X
BTC/USD
$ 63,978  -0.80%
BTC/EUR
€ 59,849  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,226  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 23.25B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kwenta

KWENTA

$ 96.74 -3.57 % $ 101.33 $ 95.22 $ 37.19K
Kwenta

Kwenta KWENTA

Last price
$ 96.74
%
-3.57 %
24 high
$ 101.33
24 low
$ 95.22
24 volume
$ 37.19K
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Kwenta KWENTA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 100.62357 $ 105.97139 $ 98.136312 $ 41,391
Apr 24, 2024 $ 102.53013 $ 109.34286 $ 101.60949 $ 51,233
Apr 23, 2024 $ 105.73770 $ 111.36490 $ 105.03428 $ 38,690
Apr 22, 2024 $ 110.32322 $ 129.64934 $ 106.54917 $ 61,710
Apr 21, 2024 $ 109.25225 $ 117.93585 $ 106.01958 $ 38,868
Apr 20, 2024 $ 114.33052 $ 115.84233 $ 103.32566 $ 49,464
Apr 19, 2024 $ 107.82861 $ 111.84445 $ 98.724857 $ 56,089
Apr 18, 2024 $ 104.81212 $ 110.95029 $ 102.24589 $ 51,600
Apr 17, 2024 $ 106.79671 $ 115.09112 $ 102.40495 $ 59,683
Apr 16, 2024 $ 112.72880 $ 120.38931 $ 107.49514 $ 58,411
Apr 15, 2024 $ 117.47192 $ 130.75205 $ 106.69516 $ 108,726
Apr 14, 2024 $ 108.70138 $ 109.91510 $ 92.738974 $ 128,011
Apr 13, 2024 $ 97.182977 $ 114.15099 $ 94.454381 $ 57,697
Apr 12, 2024 $ 111.47833 $ 131.78622 $ 104.97670 $ 76,167
Apr 11, 2024 $ 125.84601 $ 129.61228 $ 122.24526 $ 75,082
Apr 10, 2024 $ 125.62818 $ 136.41069 $ 123.49874 $ 115,039
Apr 09, 2024 $ 134.60261 $ 161.83254 $ 130.31480 $ 76,768
Apr 08, 2024 $ 158.40312 $ 167.82593 $ 149.81256 $ 100,773
Apr 07, 2024 $ 160.38042 $ 162.85374 $ 143.13044 $ 99,841
Apr 06, 2024 $ 144.57652 $ 146.73915 $ 133.37406 $ 76,409
Apr 05, 2024 $ 141.21888 $ 148.14814 $ 130.34954 $ 87,899
Apr 04, 2024 $ 132.40104 $ 152.55909 $ 128.34900 $ 150,107
Apr 03, 2024 $ 134.89398 $ 137.53412 $ 117.53692 $ 124,602
Apr 02, 2024 $ 121.37896 $ 123.95268 $ 111.39965 $ 197,006
Apr 01, 2024 $ 115.66711 $ 128.08919 $ 105.36983 $ 147,697
Mar 31, 2024 $ 126.60770 $ 127.86942 $ 114.74970 $ 95,529
Mar 30, 2024 $ 118.21994 $ 123.07445 $ 116.37047 $ 55,863
Mar 29, 2024 $ 121.62477 $ 151.62106 $ 114.25363 $ 216,126
Mar 28, 2024 $ 114.62712 $ 118.69379 $ 105.49046 $ 40,501
Mar 27, 2024 $ 107.30606 $ 116.37410 $ 103.19677 $ 55,299
Mar 26, 2024 $ 112.17834 $ 120.17975 $ 104.25938 $ 65,084
Mar 25, 2024 $ 105.79429 $ 106.89687 $ 96.749011 $ 58,187
Mar 24, 2024 $ 99.162040 $ 100.37809 $ 95.331273 $ 49,371
Mar 23, 2024 $ 99.628791 $ 104.29794 $ 95.514982 $ 47,619
Mar 22, 2024 $ 97.764450 $ 108.81286 $ 95.564201 $ 68,728
Mar 21, 2024 $ 108.47790 $ 111.53092 $ 104.04089 $ 41,004
Mar 20, 2024 $ 107.38647 $ 108.28114 $ 93.298209 $ 83,926
Mar 19, 2024 $ 96.708627 $ 111.01093 $ 92.782623 $ 66,603
Mar 18, 2024 $ 109.29967 $ 116.30882 $ 107.25897 $ 50,874
Mar 17, 2024 $ 111.68231 $ 115.61729 $ 104.01466 $ 45,131
Mar 16, 2024 $ 109.78323 $ 121.27897 $ 108.63075 $ 76,068
Mar 15, 2024 $ 117.21419 $ 131.11867 $ 107.82507 $ 82,336
Mar 14, 2024 $ 128.95326 $ 136.44051 $ 114.73718 $ 202,257
Mar 13, 2024 $ 121.27213 $ 179.59964 $ 120.14714 $ 523,892
Mar 12, 2024 $ 156.50555 $ 160.94509 $ 117.25506 $ 289,814
Mar 11, 2024 $ 131.69276 $ 143.44027 $ 100.10596 $ 132,025
Mar 10, 2024 $ 106.03359 $ 111.03235 $ 102.06116 $ 75,451
Mar 09, 2024 $ 107.15031 $ 126.45919 $ 104.38356 $ 71,000
Mar 08, 2024 $ 121.24157 $ 131.28816 $ 95.635700 $ 223,997
Mar 07, 2024 $ 96.205164 $ 97.010735 $ 87.655349 $ 78,042
Mar 06, 2024 $ 91.760032 $ 93.649533 $ 76.851642 $ 80,360
Mar 05, 2024 $ 78.486642 $ 88.217853 $ 74.605008 $ 68,578
Mar 04, 2024 $ 85.024076 $ 87.584200 $ 83.025301 $ 66,477
Mar 03, 2024 $ 87.370409 $ 87.553082 $ 82.493481 $ 55,747
Mar 02, 2024 $ 85.587391 $ 87.106649 $ 79.172203 $ 62,820
Mar 01, 2024 $ 81.163835 $ 84.448067 $ 70.509327 $ 81,586
Feb 29, 2024 $ 71.350430 $ 83.589243 $ 68.738194 $ 103,561
Feb 28, 2024 $ 81.452218 $ 92.154895 $ 74.581014 $ 61,934
Feb 27, 2024 $ 79.892543 $ 82.899675 $ 75.172184 $ 154,744
Feb 26, 2024 $ 76.748931 $ 84.817013 $ 74.573812 $ 127,920
Feb 25, 2024 $ 83.390897 $ 83.917618 $ 65.702673 $ 130,991
Feb 24, 2024 $ 70.679823 $ 72.040812 $ 63.785233 $ 103,434
Feb 23, 2024 $ 66.001859 $ 71.979003 $ 63.592291 $ 116,884
Feb 22, 2024 $ 70.191313 $ 76.300861 $ 69.414553 $ 56,607
Feb 21, 2024 $ 76.292442 $ 101.56644 $ 71.034816 $ 113,653
Feb 20, 2024 $ 98.313231 $ 111.36667 $ 73.723959 $ 367,631
Feb 19, 2024 $ 78.225102 $ 85.290618 $ 76.435228 $ 96,095
Feb 18, 2024 $ 81.649870 $ 83.116079 $ 74.556126 $ 140,406
Feb 17, 2024 $ 74.929575 $ 79.188597 $ 74.756731 $ 76,152
Feb 16, 2024 $ 76.835135 $ 82.018234 $ 74.644419 $ 107,684
Feb 15, 2024 $ 75.833727 $ 75.993580 $ 72.092743 $ 87,732
Feb 14, 2024 $ 72.889883 $ 76.550959 $ 71.704741 $ 75,784
Feb 13, 2024 $ 72.864456 $ 76.905252 $ 71.568269 $ 74,161
Feb 12, 2024 $ 74.729449 $ 76.798798 $ 70.672208 $ 96,379
Feb 11, 2024 $ 76.089771 $ 78.677015 $ 75.446122 $ 72,116
Feb 10, 2024 $ 77.179201 $ 78.298990 $ 74.031240 $ 76,639
Feb 09, 2024 $ 74.621303 $ 78.888337 $ 74.250437 $ 75,448
Feb 08, 2024 $ 75.920558 $ 77.662527 $ 73.553653 $ 84,270
Feb 07, 2024 $ 76.546411 $ 78.052474 $ 72.686220 $ 98,834
Feb 06, 2024 $ 75.999466 $ 79.363179 $ 73.016865 $ 74,143
Feb 05, 2024 $ 73.446827 $ 76.273094 $ 72.842477 $ 78,573
Feb 04, 2024 $ 74.726038 $ 76.263189 $ 72.720870 $ 74,381
Feb 03, 2024 $ 73.301415 $ 75.959032 $ 73.180462 $ 74,185
Feb 02, 2024 $ 74.836685 $ 78.586569 $ 74.157155 $ 118,021
Feb 01, 2024 $ 75.389939 $ 80.849761 $ 74.984912 $ 80,572
Jan 31, 2024 $ 80.610179 $ 82.361196 $ 77.588256 $ 90,653
Jan 30, 2024 $ 81.442117 $ 86.483243 $ 80.047316 $ 75,001
Jan 29, 2024 $ 84.019870 $ 86.138018 $ 82.159263 $ 72,605
Jan 28, 2024 $ 84.873174 $ 90.192096 $ 83.414533 $ 73,575
Jan 27, 2024 $ 83.418871 $ 84.107045 $ 79.814261 $ 93,538
Jan 26, 2024 $ 80.651948 $ 82.165998 $ 76.974908 $ 83,405
Jan 25, 2024 $ 77.526497 $ 81.871032 $ 76.938063 $ 83,193
Jan 24, 2024 $ 81.746964 $ 83.153546 $ 80.187708 $ 77,021
Jan 23, 2024 $ 80.913631 $ 84.374305 $ 74.312798 $ 104,385
Jan 22, 2024 $ 80.070411 $ 91.126600 $ 79.465173 $ 85,768
Jan 21, 2024 $ 90.953187 $ 91.628929 $ 86.357793 $ 84,721
Jan 20, 2024 $ 89.456017 $ 90.304486 $ 86.142827 $ 98,398
Jan 19, 2024 $ 88.179693 $ 92.992958 $ 81.279422 $ 128,325
Jan 18, 2024 $ 89.920568 $ 99.242015 $ 88.498317 $ 106,938
Jan 17, 2024 $ 98.678177 $ 104.97380 $ 91.378044 $ 90,970
Jan 16, 2024 $ 91.546595 $ 108.43381 $ 91.496767 $ 33,000
Jan 15, 2024 $ 106.22005 $ 112.64009 $ 99.757229 $ 23,922
Jan 14, 2024 $ 100.21053 $ 111.06794 $ 100.11879 $ 23,431
Jan 13, 2024 $ 111.06439 $ 111.82340 $ 99.234676 $ 40,297
Jan 12, 2024 $ 99.383648 $ 135.56022 $ 97.338061 $ 244,777
Jan 11, 2024 $ 112.68307 $ 266.82427 $ 92.915678 $ 768,681
Jan 10, 2024 $ 107.55563 $ 116.71113 $ 99.493448 $ 12,366
Jan 09, 2024 $ 99.796578 $ 102.33905 $ 96.371390 $ 72,244
Jan 08, 2024 $ 101.87438 $ 103.25762 $ 93.118181 $ 92,452
Jan 07, 2024 $ 98.725252 $ 102.03797 $ 97.928483 $ 78,172
Jan 06, 2024 $ 100.00812 $ 102.39155 $ 96.860396 $ 72,745
Jan 05, 2024 $ 101.92980 $ 103.08062 $ 96.137780 $ 84,568
Jan 04, 2024 $ 101.60482 $ 102.11839 $ 91.662841 $ 112,747
Jan 03, 2024 $ 97.815252 $ 111.60143 $ 94.991566 $ 91,177
Jan 02, 2024 $ 106.01189 $ 121.83096 $ 100.49739 $ 105,302
Jan 01, 2024 $ 116.99839 $ 118.20343 $ 113.73639 $ 77,427
Dec 28, 2023 $ 129.71462 $ 143.78218 $ 127.66549 $ 104,273
Dec 27, 2023 $ 132.56594 $ 136.14687 $ 115.65746 $ 128,903
Dec 26, 2023 $ 119.48433 $ 121.72697 $ 114.28056 $ 79,329
Dec 25, 2023 $ 119.34702 $ 127.14236 $ 117.44676 $ 88,795
Dec 24, 2023 $ 124.01476 $ 131.14291 $ 118.80750 $ 98,037
Dec 16, 2023 $ 115.61389 $ 118.30575 $ 108.60634 $ 109,252
Dec 15, 2023 $ 110.66742 $ 127.49335 $ 107.68789 $ 109,487
Dec 14, 2023 $ 127.42213 $ 153.26404 $ 121.09042 $ 113,294
Dec 13, 2023 $ 144.36668 $ 145.41610 $ 136.10258 $ 82,560
Dec 12, 2023 $ 141.82120 $ 151.18647 $ 141.45753 $ 79,910
Dec 11, 2023 $ 144.86247 $ 156.70809 $ 136.50487 $ 141,105
Dec 10, 2023 $ 155.19847 $ 161.63156 $ 150.62032 $ 99,767
Dec 09, 2023 $ 155.46327 $ 166.36481 $ 155.18342 $ 75,457
Dec 08, 2023 $ 160.49838 $ 170.29139 $ 157.47028 $ 114,715
Dec 07, 2023 $ 164.56426 $ 174.29571 $ 157.44252 $ 159,429
Dec 06, 2023 $ 173.56743 $ 183.21712 $ 171.52852 $ 99,446
Dec 05, 2023 $ 180.12738 $ 190.30219 $ 169.82489 $ 152,021
Dec 04, 2023 $ 179.71146 $ 189.94977 $ 170.54219 $ 141,171
Dec 03, 2023 $ 171.28313 $ 179.14362 $ 166.11655 $ 99,556
Dec 02, 2023 $ 172.51663 $ 179.85901 $ 167.46335 $ 116,468
Dec 01, 2023 $ 174.12478 $ 179.49387 $ 167.26368 $ 83,283
Nov 30, 2023 $ 167.79461 $ 178.48257 $ 163.96165 $ 88,606
Nov 29, 2023 $ 177.33063 $ 196.75051 $ 176.42445 $ 86,999
Nov 28, 2023 $ 193.50962 $ 194.75064 $ 178.19815 $ 106,186
Nov 27, 2023 $ 180.86321 $ 204.59848 $ 177.19898 $ 220,112
Nov 26, 2023 $ 193.29815 $ 221.06433 $ 171.52316 $ 419,118
Nov 25, 2023 $ 177.36443 $ 178.25025 $ 159.25209 $ 130,457
Nov 24, 2023 $ 166.50326 $ 182.39388 $ 154.77194 $ 280,325
Nov 23, 2023 $ 174.63086 $ 190.05366 $ 169.49552 $ 182,942
Nov 22, 2023 $ 184.34405 $ 194.25608 $ 149.33174 $ 192,998
Nov 21, 2023 $ 156.13482 $ 198.71284 $ 136.53831 $ 231,179
Nov 20, 2023 $ 198.44314 $ 235.20964 $ 161.12327 $ 767,878
Nov 19, 2023 $ 161.26818 $ 172.70264 $ 126.30469 $ 437,727
Nov 18, 2023 $ 128.69409 $ 136.02169 $ 110.67740 $ 95,477
Nov 17, 2023 $ 118.22076 $ 133.29474 $ 106.68310 $ 120,893
Nov 16, 2023 $ 121.76341 $ 140.76484 $ 116.97003 $ 141,874
Nov 15, 2023 $ 125.68237 $ 138.10154 $ 109.26747 $ 108,011
Nov 14, 2023 $ 115.92322 $ 123.80455 $ 112.96785 $ 84,015
Nov 13, 2023 $ 119.54532 $ 130.37146 $ 118.08249 $ 147,218
Nov 12, 2023 $ 130.07957 $ 132.51878 $ 122.94732 $ 133,179
Nov 11, 2023 $ 129.77673 $ 136.69850 $ 126.39866 $ 223,202
Nov 10, 2023 $ 133.30584 $ 143.26931 $ 120.33345 $ 363,624
Nov 09, 2023 $ 124.23118 $ 133.09728 $ 99.666778 $ 473,428
Nov 08, 2023 $ 99.901581 $ 106.87115 $ 93.362745 $ 231,694
Nov 07, 2023 $ 103.17604 $ 114.72668 $ 93.584469 $ 353,714
Nov 06, 2023 $ 95.920504 $ 101.24267 $ 89.076416 $ 222,407
Nov 05, 2023 $ 96.455238 $ 116.22641 $ 89.741927 $ 270,113
Nov 04, 2023 $ 102.70823 $ 118.05396 $ 76.042443 $ 670,675
Nov 03, 2023 $ 77.772320 $ 79.738618 $ 73.658492 $ 126,837
Nov 02, 2023 $ 76.321939 $ 83.150725 $ 73.450985 $ 94,219
Nov 01, 2023 $ 77.849658 $ 81.855725 $ 70.560611 $ 198,153
Oct 31, 2023 $ 80.950443 $ 85.063946 $ 78.914153 $ 125,285
Oct 30, 2023 $ 80.626980 $ 87.633143 $ 79.660122 $ 120,486
Oct 29, 2023 $ 85.890586 $ 86.868508 $ 81.899664 $ 98,774
Oct 28, 2023 $ 83.897974 $ 92.575538 $ 83.524195 $ 98,760
Oct 27, 2023 $ 92.463789 $ 93.084681 $ 82.785761 $ 125,181
Oct 26, 2023 $ 90.402414 $ 103.99583 $ 83.835948 $ 253,348
Oct 25, 2023 $ 86.343031 $ 103.68410 $ 82.314042 $ 249,729
Oct 24, 2023 $ 90.792297 $ 104.79959 $ 67.013017 $ 718,363
Oct 23, 2023 $ 67.159583 $ 74.225803 $ 57.262596 $ 133,759
Oct 22, 2023 $ 57.363623 $ 65.932502 $ 54.434275 $ 185,946
Oct 21, 2023 $ 64.459609 $ 65.039039 $ 59.607864 $ 143,993
Oct 20, 2023 $ 63.133461 $ 64.592731 $ 57.548967 $ 186,063
Oct 19, 2023 $ 58.654406 $ 60.513137 $ 57.182957 $ 106,656
Oct 18, 2023 $ 59.310530 $ 60.017530 $ 56.891119 $ 81,347
Oct 17, 2023 $ 58.502194 $ 61.084859 $ 57.688946 $ 77,991
Oct 16, 2023 $ 60.453815 $ 64.140384 $ 58.956766 $ 90,248
Oct 15, 2023 $ 62.309509 $ 65.081555 $ 59.154635 $ 106,487
Oct 14, 2023 $ 60.689646 $ 68.828824 $ 59.878689 $ 167,020
Oct 13, 2023 $ 66.598271 $ 72.825221 $ 66.179785 $ 122,869
Oct 12, 2023 $ 72.691701 $ 75.650100 $ 69.974527 $ 100,283
Oct 11, 2023 $ 73.744154 $ 76.703721 $ 71.888474 $ 88,730
Oct 10, 2023 $ 76.473812 $ 78.506419 $ 73.539356 $ 99,594
Oct 09, 2023 $ 76.318929 $ 88.168563 $ 72.664292 $ 108,505
Oct 08, 2023 $ 80.521647 $ 91.445330 $ 80.163303 $ 190,977
Oct 07, 2023 $ 85.020527 $ 87.191304 $ 82.935244 $ 107,669
Oct 06, 2023 $ 85.011061 $ 90.734178 $ 79.796624 $ 229,240
Oct 05, 2023 $ 84.212283 $ 102.28970 $ 83.357758 $ 326,893
Oct 04, 2023 $ 90.596813 $ 116.22294 $ 79.851108 $ 550,233
Oct 03, 2023 $ 87.156779 $ 100.98159 $ 83.209887 $ 298,257
Oct 02, 2023 $ 91.602528 $ 107.61689 $ 83.505899 $ 409,041
Oct 01, 2023 $ 88.406130 $ 116.73906 $ 81.078908 $ 379,977
Sep 30, 2023 $ 94.137348 $ 131.82496 $ 76.239964 $ 1,299,596
Sep 29, 2023 $ 76.594116 $ 77.964902 $ 73.798140 $ 81,820
Sep 28, 2023 $ 74.662282 $ 76.371203 $ 71.241953 $ 135,386
Sep 27, 2023 $ 74.142598 $ 80.615742 $ 73.395317 $ 90,283
Sep 26, 2023 $ 79.268280 $ 124.85409 $ 66.779121 $ 347,841
Sep 25, 2023 $ 66.800252 $ 67.817868 $ 64.812939 $ 64,941
Sep 24, 2023 $ 65.568048 $ 67.706875 $ 65.053453 $ 72,378
Sep 23, 2023 $ 66.945913 $ 68.242723 $ 64.829723 $ 73,823
Sep 22, 2023 $ 65.180700 $ 68.136632 $ 62.076687 $ 70,189
Sep 21, 2023 $ 62.759620 $ 65.680798 $ 61.224262 $ 51,579
Sep 20, 2023 $ 65.419260 $ 68.980835 $ 64.907363 $ 56,799
Sep 19, 2023 $ 67.738766 $ 70.671192 $ 62.366322 $ 89,651
Sep 18, 2023 $ 64.818525 $ 65.546207 $ 57.412837 $ 70,045
Sep 17, 2023 $ 57.951995 $ 58.933320 $ 56.863740 $ 59,505
Sep 16, 2023 $ 58.079111 $ 59.265772 $ 55.579067 $ 58,806
Jun 13, 2023 $ 238.62987 $ 253.18020 $ 235.87700 $ 300,164
Jun 12, 2023 $ 244.80210 $ 259.82637 $ 241.81518 $ 333,722
Jun 11, 2023 $ 252.48254 $ 261.21907 $ 243.30510 $ 319,827
Jun 10, 2023 $ 250.36924 $ 296.40438 $ 242.96382 $ 303,888
Jun 09, 2023 $ 294.22610 $ 314.43543 $ 293.48049 $ 361,203
Jun 08, 2023 $ 303.80883 $ 310.50612 $ 294.94240 $ 336,874
Jun 07, 2023 $ 296.67805 $ 416.59011 $ 295.07125 $ 494,348
Jun 06, 2023 $ 365.25250 $ 366.15535 $ 292.84863 $ 418,175
Jun 05, 2023 $ 309.43342 $ 320.42422 $ 280.70542 $ 387,733
Jun 04, 2023 $ 305.77148 $ 312.48510 $ 291.05268 $ 370,895
Jun 03, 2023 $ 304.43244 $ 314.22641 $ 297.90834 $ 368,208
Jun 02, 2023 $ 299.67932 $ 313.01438 $ 286.96831 $ 349,592
Jun 01, 2023 $ 300.88169 $ 334.36973 $ 300.79933 $ 345,177
May 31, 2023 $ 330.65330 $ 352.00400 $ 327.12242 $ 365,499
May 30, 2023 $ 351.80235 $ 373.43156 $ 351.66946 $ 386,319
May 29, 2023 $ 371.19533 $ 395.15589 $ 369.51800 $ 396,792
May 28, 2023 $ 387.63570 $ 389.56599 $ 346.34859 $ 436,515
May 27, 2023 $ 347.65260 $ 347.83714 $ 322.38205 $ 403,941
May 26, 2023 $ 324.84061 $ 327.90685 $ 306.06176 $ 405,052
May 25, 2023 $ 308.75708 $ 329.05477 $ 306.35301 $ 369,741
May 24, 2023 $ 319.29344 $ 329.95757 $ 306.31685 $ 356,937
May 23, 2023 $ 323.12393 $ 327.79731 $ 297.58487 $ 361,686
May 22, 2023 $ 302.04219 $ 324.14030 $ 299.99286 $ 398,695
May 21, 2023 $ 311.05364 $ 379.55616 $ 310.33264 $ 605,498
May 20, 2023 $ 342.03692 $ 344.08397 $ 334.62148 $ 509,822
May 19, 2023 $ 340.29390 $ 371.59643 $ 339.86860 $ 541,871
May 18, 2023 $ 352.97658 $ 412.53332 $ 349.37626 $ 673,590
May 17, 2023 $ 349.94492 $ 411.19209 $ 333.90233 $ 619,258
May 16, 2023 $ 375.31870 $ 422.91512 $ 360.68388 $ 612,751
May 15, 2023 $ 416.11629 $ 422.63758 $ 320.31161 $ 731,566
May 14, 2023 $ 322.67423 $ 383.10494 $ 310.23264 $ 543,711
May 13, 2023 $ 381.98267 $ 430.47495 $ 371.41674 $ 627,926
May 12, 2023 $ 385.34900 $ 438.52468 $ 365.32578 $ 642,751
May 11, 2023 $ 402.12068 $ 470.91078 $ 386.59336 $ 651,271
May 10, 2023 $ 438.81127 $ 505.31423 $ 409.03240 $ 809,960
May 09, 2023 $ 448.19453 $ 518.44502 $ 445.57977 $ 611,225
May 08, 2023 $ 461.08614 $ 497.94115 $ 445.36870 $ 537,163
May 07, 2023 $ 494.91880 $ 505.41790 $ 441.47788 $ 624,858
May 06, 2023 $ 468.86094 $ 494.73763 $ 452.66995 $ 587,016
May 05, 2023 $ 485.26764 $ 489.68878 $ 460.38526 $ 645,363
May 04, 2023 $ 472.26053 $ 488.17344 $ 468.69080 $ 627,002
May 03, 2023 $ 474.68998 $ 481.79890 $ 462.90476 $ 593,515
May 02, 2023 $ 481.54958 $ 486.13210 $ 422.59279 $ 634,900
May 01, 2023 $ 484.49546 $ 501.38170 $ 470.83212 $ 619,188
Apr 30, 2023 $ 490.79383 $ 519.89960 $ 486.61589 $ 613,265
Apr 29, 2023 $ 513.16482 $ 532.21189 $ 510.78482 $ 666,041
Apr 28, 2023 $ 519.75040 $ 541.79240 $ 506.48357 $ 654,106
Apr 27, 2023 $ 539.46511 $ 555.48102 $ 514.65426 $ 708,348
Apr 26, 2023 $ 515.02704 $ 625.89076 $ 506.50230 $ 627,067
Apr 25, 2023 $ 575.07089 $ 592.63397 $ 558.62153 $ 642,825
Apr 24, 2023 $ 588.10321 $ 598.94787 $ 581.57771 $ 704,047
Apr 23, 2023 $ 587.76811 $ 593.80335 $ 576.52520 $ 665,382
Apr 22, 2023 $ 588.58769 $ 596.87216 $ 538.63594 $ 683,003
Apr 21, 2023 $ 545.24765 $ 652.34482 $ 505.01858 $ 633,225
Apr 20, 2023 $ 642.31701 $ 729.78460 $ 633.39362 $ 672,220
Apr 19, 2023 $ 710.25962 $ 784.02691 $ 684.88861 $ 414,728
Apr 18, 2023 $ 778.38235 $ 780.16113 $ 680.97032 $ 773,009
Apr 17, 2023 $ 737.36635 $ 750.26515 $ 646.70700 $ 697,281
Apr 16, 2023 $ 750.26515 $ 792.45296 $ 728.56460 $ 729,956
Apr 15, 2023 $ 740.04504 $ 784.48747 $ 688.62807 $ 794,774
Apr 14, 2023 $ 698.43846 $ 712.97125 $ 614.75666 $ 805,734
Apr 13, 2023 $ 621.73464 $ 666.75646 $ 569.79050 $ 714,259
Apr 12, 2023 $ 579.48817 $ 580.40891 $ 527.61904 $ 657,899
Apr 11, 2023 $ 559.03822 $ 571.45784 $ 524.99042 $ 612,483
Apr 10, 2023 $ 529.71469 $ 571.92332 $ 479.29184 $ 603,012
Apr 09, 2023 $ 567.52888 $ 573.41896 $ 543.56188 $ 627,794
Apr 08, 2023 $ 565.00397 $ 599.16594 $ 559.53123 $ 642,021
Apr 07, 2023 $ 593.85382 $ 650.42684 $ 545.48286 $ 593,349
Apr 06, 2023 $ 634.69880 $ 684.97499 $ 598.24865 $ 663,031
Apr 05, 2023 $ 687.23032 $ 731.91954 $ 616.70143 $ 829,544
Apr 03, 2023 $ 599.39678 $ 641.94977 $ 592.45471 $ 680,009
Apr 02, 2023 $ 641.38041 $ 643.96657 $ 471.61137 $ 738,099
Apr 01, 2023 $ 479.07031 $ 485.17896 $ 462.02300 $ 600,569
Mar 31, 2023 $ 471.25955 $ 515.04727 $ 466.48714 $ 565,100
Mar 30, 2023 $ 507.20510 $ 555.81962 $ 487.82442 $ 567,280
Mar 29, 2023 $ 521.11438 $ 546.23904 $ 492.91160 $ 650,457
Mar 28, 2023 $ 496.61486 $ 507.41061 $ 445.17315 $ 575,943
Mar 27, 2023 $ 453.39415 $ 511.55972 $ 417.65861 $ 540,247
Mar 26, 2023 $ 510.10153 $ 528.19428 $ 501.88633 $ 626,234
Mar 25, 2023 $ 504.60775 $ 507.49042 $ 454.37732 $ 632,634
Mar 24, 2023 $ 470.91706 $ 574.52332 $ 443.20374 $ 500,736
Mar 23, 2023 $ 572.36235 $ 589.42302 $ 531.12011 $ 588,983
Mar 22, 2023 $ 534.54733 $ 631.41182 $ 523.70013 $ 582,824
Mar 21, 2023 $ 627.83541 $ 639.44683 $ 596.43178 $ 609,399
Mar 19, 2023 $ 626.20630 $ 658.90330 $ 623.92545 $ 671,828
Mar 18, 2023 $ 653.16364 $ 707.40483 $ 648.25839 $ 665,729
Mar 17, 2023 $ 700.73588 $ 719.74952 $ 660.34649 $ 698,331
Mar 16, 2023 $ 667.12846 $ 702.06068 $ 652.33027 $ 631,666
Mar 15, 2023 $ 671.85676 $ 727.35705 $ 600.75803 $ 584,739
Mar 14, 2023 $ 723.58270 $ 793.56902 $ 700.93087 $ 630,703
Mar 13, 2023 $ 751.26671 $ 788.12251 $ 665.84929 $ 759,909
Mar 12, 2023 $ 679.32222 $ 682.94955 $ 584.97367 $ 835,583
Mar 11, 2023 $ 661.51014 $ 675.40098 $ 508.86089 $ 863,414
Mar 10, 2023 $ 584.59951 $ 652.42656 $ 425.36069 $ 426,577
Mar 09, 2023 $ 494.98228 $ 595.63010 $ 399.97875 $ 356,378
Mar 08, 2023 $ 549.93610 $ 631.08431 $ 499.16859 $ 394,774
Mar 07, 2023 $ 630.85031 $ 684.70372 $ 579.93111 $ 453,771
Mar 06, 2023 $ 609.05369 $ 641.05717 $ 518.64437 $ 391,116
Mar 05, 2023 $ 582.13023 $ 623.87509 $ 475.00875 $ 413,361
Mar 04, 2023 $ 497.85154 $ 590.18941 $ 486.57322 $ 360,970
Mar 03, 2023 $ 549.14168 $ 572.54523 $ 419.46326 $ 435,148
Mar 02, 2023 $ 461.80064 $ 492.38921 $ 451.92545 $ 323,898
Mar 01, 2023 $ 455.81275 $ 468.88667 $ 391.28081 $ 335,145
Feb 28, 2023 $ 400.33565 $ 468.00059 $ 390.06582 $ 355,772
Feb 27, 2023 $ 464.30029 $ 490.40403 $ 435.59541 $ 379,045

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept