BTC/USD$ 65,844
BTC/EUR€ 60,217
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,216
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.36B
$ 15.36B
Altcoin volume
$ 25.23K
$ 25.23K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Landshare |
LAND |
$ 0.005322 | +3.38 % | $ 0.005405 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00514838 | $ 0.00555447 |
| Oct 12, 2024 | $ 0.00553748 | $ 0.00557881 |
| Oct 11, 2024 | $ 0.00549402 | $ 0.00558026 |
| Oct 10, 2024 | $ 0.00512391 | $ 0.00529392 |
| Oct 09, 2024 | $ 0.00504632 | $ 0.00551186 |
| Oct 08, 2024 | $ 0.00524814 | $ 0.00562533 |
| Oct 07, 2024 | $ 0.00513958 | $ 0.00552530 |
| Oct 06, 2024 | $ 0.00537055 | $ 0.00563073 |
| Oct 05, 2024 | $ 0.00540631 | $ 0.00563380 |
| Oct 04, 2024 | $ 0.00546119 | $ 0.00602037 |
| Oct 03, 2024 | $ 0.00601944 | $ 0.00619641 |
| Oct 02, 2024 | $ 0.00477138 | $ 0.00586654 |
| Oct 01, 2024 | $ 0.00542339 | $ 0.00642825 |
| Sep 30, 2024 | $ 0.00567851 | $ 0.00620727 |
| Sep 29, 2024 | $ 0.00615968 | $ 0.00637960 |
| Sep 28, 2024 | $ 0.00633040 | $ 0.00690039 |
| Sep 27, 2024 | $ 0.00648188 | $ 0.00688326 |
| Sep 26, 2024 | $ 0.00626964 | $ 0.00706733 |
| Sep 25, 2024 | $ 0.00685730 | $ 0.00727967 |
| Sep 24, 2024 | $ 0.00546991 | $ 0.00554412 |
| Sep 23, 2024 | $ 0.00505024 | $ 0.00540417 |
| Sep 22, 2024 | $ 0.00539767 | $ 0.00541100 |
| Sep 21, 2024 | $ 0.00504375 | $ 0.00538194 |
| Sep 20, 2024 | $ 0.00486429 | $ 0.00530438 |
| Sep 19, 2024 | $ 0.00529061 | $ 0.00565767 |
| Sep 18, 2024 | $ 0.00463982 | $ 0.00534949 |
| Sep 17, 2024 | $ 0.00530361 | $ 0.00562681 |
| Sep 16, 2024 | $ 0.00502586 | $ 0.00617644 |
| Sep 15, 2024 | $ 0.00593105 | $ 0.00671538 |
| Sep 14, 2024 | $ 0.00657363 | $ 0.00692569 |
We will update this as soon as possible. If you like to help, you can contact us.
