BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Landshare |
LAND |
$ 0.001262 | -1.83 % | $ 0.001350 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.00127975 | $ 0.00130203 |
| Jun 14, 2025 | $ 0.00118279 | $ 0.00133360 |
| Jun 13, 2025 | $ 0.00123574 | $ 0.00148498 |
| Jun 12, 2025 | $ 0.00119765 | $ 0.00128732 |
| Jun 11, 2025 | $ 0.00121816 | $ 0.00140760 |
| Jun 10, 2025 | $ 0.00136033 | $ 0.00139431 |
| Jun 09, 2025 | $ 0.00134087 | $ 0.00147843 |
| Jun 08, 2025 | $ 0.00137543 | $ 0.00151098 |
| Jun 07, 2025 | $ 0.00134265 | $ 0.00158719 |
| Jun 06, 2025 | $ 0.00121579 | $ 0.00125775 |
| Jun 05, 2025 | $ 0.00121031 | $ 0.00133630 |
| Jun 04, 2025 | $ 0.00122242 | $ 0.00150380 |
| Jun 03, 2025 | $ 0.00134354 | $ 0.00170261 |
| Jun 02, 2025 | $ 0.00148621 | $ 0.00157320 |
| Jun 01, 2025 | $ 0.00154192 | $ 0.00169466 |
| May 31, 2025 | $ 0.00125443 | $ 0.00141844 |
| May 30, 2025 | $ 0.00141866 | $ 0.00155125 |
| May 29, 2025 | $ 0.00145957 | $ 0.00166952 |
| May 28, 2025 | $ 0.00166404 | $ 0.00182953 |
| May 27, 2025 | $ 0.00157538 | $ 0.00167389 |
| May 26, 2025 | $ 0.00159412 | $ 0.00163535 |
| May 25, 2025 | $ 0.00143918 | $ 0.00182534 |
| May 24, 2025 | $ 0.00170602 | $ 0.00189126 |
| May 23, 2025 | $ 0.00150614 | $ 0.00192846 |
| May 22, 2025 | $ 0.00139422 | $ 0.00142696 |
| May 21, 2025 | $ 0.00131405 | $ 0.00142743 |
| May 20, 2025 | $ 0.00135365 | $ 0.00151137 |
| May 19, 2025 | $ 0.00140105 | $ 0.00171473 |
| May 18, 2025 | $ 0.00127726 | $ 0.00154334 |
| May 17, 2025 | $ 0.00120335 | $ 0.00137312 |
| May 16, 2025 | $ 0.00107544 | $ 0.00144820 |
We will update this as soon as possible. If you like to help, you can contact us.
