BTC/USD$ 64,707
BTC/EUR€ 60,462
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,792
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 25.86B
$ 25.86B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Landshare |
LAND |
$ 3.94 | -2.73 % | $ 4.06 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 4.0548653 | $ 4.0854026 |
| Apr 24, 2024 | $ 3.9805959 | $ 4.0875371 |
| Apr 23, 2024 | $ 4.0187040 | $ 4.0364775 |
| Apr 22, 2024 | $ 3.9895892 | $ 4.1818467 |
| Apr 21, 2024 | $ 4.0284057 | $ 4.2063321 |
| Apr 20, 2024 | $ 3.9843943 | $ 4.1205245 |
| Apr 19, 2024 | $ 3.9682232 | $ 4.1596884 |
| Apr 18, 2024 | $ 4.1572252 | $ 4.2248331 |
| Apr 17, 2024 | $ 4.0266160 | $ 4.0624717 |
| Apr 16, 2024 | $ 3.9898690 | $ 4.0211792 |
| Apr 15, 2024 | $ 3.9871624 | $ 4.0597812 |
| Apr 14, 2024 | $ 3.8821893 | $ 3.9006949 |
| Apr 13, 2024 | $ 3.7099111 | $ 5.0003504 |
| Apr 12, 2024 | $ 4.9345876 | $ 5.5567088 |
| Apr 11, 2024 | $ 5.3632797 | $ 5.3901114 |
| Apr 10, 2024 | $ 5.2116114 | $ 5.2242975 |
| Apr 09, 2024 | $ 4.7422548 | $ 5.0281958 |
| Apr 08, 2024 | $ 4.9983327 | $ 7.0306097 |
| Apr 07, 2024 | $ 6.8020290 | $ 6.9031381 |
| Apr 06, 2024 | $ 6.8168701 | $ 6.8838543 |
| Apr 05, 2024 | $ 6.6624301 | $ 7.3380342 |
| Apr 04, 2024 | $ 6.5201914 | $ 6.7069117 |
| Apr 03, 2024 | $ 5.9795561 | $ 6.0174597 |
| Apr 02, 2024 | $ 5.3971045 | $ 5.5060217 |
| Apr 01, 2024 | $ 4.5897459 | $ 5.6799223 |
| Mar 31, 2024 | $ 5.6722550 | $ 6.4868283 |
| Mar 30, 2024 | $ 5.9153696 | $ 6.8642532 |
| Mar 29, 2024 | $ 6.8475986 | $ 7.9892682 |
| Mar 28, 2024 | $ 6.9391259 | $ 7.9831053 |
| Mar 27, 2024 | $ 7.4392879 | $ 8.5493908 |
| Mar 26, 2024 | $ 4.5031438 | $ 4.5922350 |
We will update this as soon as possible. If you like to help, you can contact us.
