BTC/USD$ 26,985
BTC/EUR€ 24,869
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,016
BTC/RUB₽ 2,222,105
BTC volume
$ 14.55B
$ 14.55B
Altcoin volume
$ 22.56B
$ 22.56B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Landshare |
LAND |
$ 1.51 | -10.54 % | $ 1.74 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 1.6823060 | $ 1.7874136 |
| Mar 19, 2023 | $ 1.7641108 | $ 2.1107909 |
| Mar 18, 2023 | $ 1.9928341 | $ 2.2023220 |
| Mar 17, 2023 | $ 2.1638981 | $ 2.3289364 |
| Mar 16, 2023 | $ 2.1381677 | $ 2.4314669 |
| Mar 15, 2023 | $ 1.9240094 | $ 2.1481470 |
| Mar 14, 2023 | $ 1.9854415 | $ 2.0650184 |
| Mar 13, 2023 | $ 1.8360254 | $ 1.9318197 |
| Mar 12, 2023 | $ 1.7697736 | $ 1.8579821 |
| Mar 11, 2023 | $ 1.6180429 | $ 1.8111366 |
| Mar 10, 2023 | $ 1.7732332 | $ 1.9955788 |
| Mar 09, 2023 | $ 1.6696584 | $ 1.9973039 |
| Mar 08, 2023 | $ 1.7366706 | $ 1.8740853 |
| Mar 07, 2023 | $ 1.5243235 | $ 1.6765586 |
| Mar 06, 2023 | $ 1.6678524 | $ 1.7676954 |
| Mar 05, 2023 | $ 1.3574594 | $ 1.3686853 |
| Mar 04, 2023 | $ 1.2370983 | $ 1.3451714 |
| Mar 03, 2023 | $ 1.0485161 | $ 1.2092510 |
| Mar 02, 2023 | $ 1.1760583 | $ 1.3141100 |
| Mar 01, 2023 | $ 1.2080390 | $ 1.4497830 |
| Feb 28, 2023 | $ 0.92325748 | $ 0.96358210 |
| Feb 27, 2023 | $ 0.81612034 | $ 0.83301229 |
| Feb 26, 2023 | $ 0.77749608 | $ 0.78267389 |
| Feb 25, 2023 | $ 0.73777071 | $ 0.74614833 |
| Feb 24, 2023 | $ 0.74102092 | $ 0.79991902 |
| Feb 23, 2023 | $ 0.78937307 | $ 0.82713229 |
| Feb 22, 2023 | $ 0.78850787 | $ 0.80402367 |
We will update this as soon as possible. If you like to help, you can contact us.
