BTC/USD
$ 26,985  -4.28%
BTC/EUR
€ 24,869  -4.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,016  -4.55%
BTC/RUB
₽ 2,222,105  -4.37%
BTC volume
$ 14.55B
Altcoin volume
$ 22.56B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Landshare

LAND

$ 1.51 -10.54 % $ 1.74 $ 1.51 $ 59.68K
Landshare

Landshare LAND

Last price
$ 1.51
%
-10.54 %
24 high
$ 1.74
24 low
$ 1.51
24 volume
# Coins
Market cap
Landshare LAND historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 1.6823060 $ 1.7874136 $ 1.5909066 $ 85,170
Mar 19, 2023 $ 1.7641108 $ 2.1107909 $ 1.7130883 $ 214,903
Mar 18, 2023 $ 1.9928341 $ 2.2023220 $ 1.9908353 $ 164,619
Mar 17, 2023 $ 2.1638981 $ 2.3289364 $ 2.0469503 $ 253,560
Mar 16, 2023 $ 2.1381677 $ 2.4314669 $ 1.8894154 $ 698,295
Mar 15, 2023 $ 1.9240094 $ 2.1481470 $ 1.8405356 $ 425,266
Mar 14, 2023 $ 1.9854415 $ 2.0650184 $ 1.8028712 $ 324,330
Mar 13, 2023 $ 1.8360254 $ 1.9318197 $ 1.7377122 $ 368,007
Mar 12, 2023 $ 1.7697736 $ 1.8579821 $ 1.6010470 $ 325,101
Mar 11, 2023 $ 1.6180429 $ 1.8111366 $ 1.5541438 $ 514,605
Mar 10, 2023 $ 1.7732332 $ 1.9955788 $ 1.5876716 $ 779,105
Mar 09, 2023 $ 1.6696584 $ 1.9973039 $ 1.4724831 $ 826,224
Mar 08, 2023 $ 1.7366706 $ 1.8740853 $ 1.2452789 $ 1,057,296
Mar 07, 2023 $ 1.5243235 $ 1.6765586 $ 1.4689689 $ 254,906
Mar 06, 2023 $ 1.6678524 $ 1.7676954 $ 1.3547127 $ 778,286
Mar 05, 2023 $ 1.3574594 $ 1.3686853 $ 1.2304094 $ 190,144
Mar 04, 2023 $ 1.2370983 $ 1.3451714 $ 1.0485161 $ 266,028
Mar 03, 2023 $ 1.0485161 $ 1.2092510 $ 1.0278652 $ 225,272
Mar 02, 2023 $ 1.1760583 $ 1.3141100 $ 1.1413784 $ 241,103
Mar 01, 2023 $ 1.2080390 $ 1.4497830 $ 0.92345866 $ 1,114,475
Feb 28, 2023 $ 0.92325748 $ 0.96358210 $ 0.81308965 $ 238,053
Feb 27, 2023 $ 0.81612034 $ 0.83301229 $ 0.77393775 $ 31,929
Feb 26, 2023 $ 0.77749608 $ 0.78267389 $ 0.72161743 $ 49,525
Feb 25, 2023 $ 0.73777071 $ 0.74614833 $ 0.72353819 $ 26,124
Feb 24, 2023 $ 0.74102092 $ 0.79991902 $ 0.72638659 $ 43,219
Feb 23, 2023 $ 0.78937307 $ 0.82713229 $ 0.76725911 $ 41,969
Feb 22, 2023 $ 0.78850787 $ 0.80402367 $ 0.71958197 $ 72,471

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more