BTC/USD
$ 108,573  2.81%
BTC/EUR
€ 93,895  2.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,906  2.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.49B
Altcoin volume
$ 25.92B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Landshare

LAND

$ 0.001262 -1.83 % $ 0.001350 $ 0.001229 $ 512.66K
Landshare

Landshare LAND

Last price
$ 0.001262
%
-1.83 %
24 high
$ 0.001350
24 low
$ 0.001229
24 volume
# Coins
Market cap
Landshare LAND historical data
Date Close 24 high 24 low volume
Jun 15, 2025 $ 0.00127975 $ 0.00130203 $ 0.00116906 $ 429,576
Jun 14, 2025 $ 0.00118279 $ 0.00133360 $ 0.00115999 $ 303,969
Jun 13, 2025 $ 0.00123574 $ 0.00148498 $ 0.00115914 $ 353,092
Jun 12, 2025 $ 0.00119765 $ 0.00128732 $ 0.00115869 $ 326,901
Jun 11, 2025 $ 0.00121816 $ 0.00140760 $ 0.00121175 $ 305,832
Jun 10, 2025 $ 0.00136033 $ 0.00139431 $ 0.00125992 $ 339,049
Jun 09, 2025 $ 0.00134087 $ 0.00147843 $ 0.00132149 $ 316,873
Jun 08, 2025 $ 0.00137543 $ 0.00151098 $ 0.00131610 $ 340,097
Jun 07, 2025 $ 0.00134265 $ 0.00158719 $ 0.00119555 $ 337,543
Jun 06, 2025 $ 0.00121579 $ 0.00125775 $ 0.00117826 $ 260,900
Jun 05, 2025 $ 0.00121031 $ 0.00133630 $ 0.00116453 $ 278,423
Jun 04, 2025 $ 0.00122242 $ 0.00150380 $ 0.00116673 $ 373,934
Jun 03, 2025 $ 0.00134354 $ 0.00170261 $ 0.00130028 $ 367,174
Jun 02, 2025 $ 0.00148621 $ 0.00157320 $ 0.00116514 $ 382,030
Jun 01, 2025 $ 0.00154192 $ 0.00169466 $ 0.00118327 $ 348,202
May 31, 2025 $ 0.00125443 $ 0.00141844 $ 0.00120056 $ 242,625
May 30, 2025 $ 0.00141866 $ 0.00155125 $ 0.00129525 $ 260,944
May 29, 2025 $ 0.00145957 $ 0.00166952 $ 0.00142282 $ 268,782
May 28, 2025 $ 0.00166404 $ 0.00182953 $ 0.00154875 $ 308,183
May 27, 2025 $ 0.00157538 $ 0.00167389 $ 0.00151569 $ 275,428
May 26, 2025 $ 0.00159412 $ 0.00163535 $ 0.00135712 $ 306,698
May 25, 2025 $ 0.00143918 $ 0.00182534 $ 0.00137559 $ 253,365
May 24, 2025 $ 0.00170602 $ 0.00189126 $ 0.00148327 $ 291,446
May 23, 2025 $ 0.00150614 $ 0.00192846 $ 0.00135664 $ 329,624
May 22, 2025 $ 0.00139422 $ 0.00142696 $ 0.00125106 $ 205,051
May 21, 2025 $ 0.00131405 $ 0.00142743 $ 0.00128691 $ 183,224
May 20, 2025 $ 0.00135365 $ 0.00151137 $ 0.00121963 $ 296,366
May 19, 2025 $ 0.00140105 $ 0.00171473 $ 0.00120749 $ 247,967
May 18, 2025 $ 0.00127726 $ 0.00154334 $ 0.00109560 $ 230,177
May 17, 2025 $ 0.00120335 $ 0.00137312 $ 0.00099314 $ 206,347
May 16, 2025 $ 0.00107544 $ 0.00144820 $ 0.00100623 $ 193,100

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more