			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Landshare	LAND	$ 3.96	-2.29 %	$ 4.06	$ 3.94	$ 394.00

Landshare LAND

آخر سعر

$ 3.96

-2.29 %

عالي24

$ 4.06

منخفض24

$ 3.94

حجم24

$ 394.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Landshare LAND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 4.0548653147	$ 4.08540263.93718400	$ 3.9371840	$ 147
Apr 24, 2024	$ 3.9805959359	$ 4.08753713.90432543	$ 3.9043254	$ 359
Apr 23, 2024	$ 4.0187040996	$ 4.03647753.89854179	$ 3.8985418	$ 996
Apr 22, 2024	$ 3.98958921,389	$ 4.18184673.86000459	$ 3.8600046	$ 1,389
Apr 21, 2024	$ 4.02840572,888	$ 4.20633213.95653351	$ 3.9565335	$ 2,888
Apr 20, 2024	$ 3.9843943625	$ 4.12052453.95544123	$ 3.9554412	$ 625
Apr 19, 2024	$ 3.96822321,318	$ 4.15968843.88245958	$ 3.8824596	$ 1,318
Apr 18, 2024	$ 4.1572252105	$ 4.22483313.97128128	$ 3.9712813	$ 105
Apr 17, 2024	$ 4.02661601,606	$ 4.06247173.76043389	$ 3.7604339	$ 1,606
Apr 16, 2024	$ 3.98986901,508	$ 4.02117923.85900568	$ 3.8590057	$ 1,508
Apr 15, 2024	$ 3.98716243,234	$ 4.05978123.80380493	$ 3.8038049	$ 3,234
Apr 14, 2024	$ 3.88218931,791	$ 3.90069493.63180785	$ 3.6318079	$ 1,791
Apr 13, 2024	$ 3.70991117,888	$ 5.00035043.43048980	$ 3.4304898	$ 7,888
Apr 12, 2024	$ 4.93458762,323	$ 5.55670884.89276107	$ 4.8927611	$ 2,323
Apr 11, 2024	$ 5.36327973,745	$ 5.39011144.91708203	$ 4.9170820	$ 3,745
Apr 10, 2024	$ 5.21161145,678	$ 5.22429754.58025458	$ 4.5802546	$ 5,678
Apr 09, 2024	$ 4.74225483,162	$ 5.02819584.72979159	$ 4.7297916	$ 3,162
Apr 08, 2024	$ 4.998332714,267	$ 7.03060974.99763980	$ 4.9976398	$ 14,267
Apr 07, 2024	$ 6.80202901,049	$ 6.90313816.74967730	$ 6.7496773	$ 1,049
Apr 06, 2024	$ 6.81687015,110	$ 6.88385436.63668995	$ 6.6366900	$ 5,110
Apr 05, 2024	$ 6.662430111,732	$ 7.33803426.32689642	$ 6.3268964	$ 11,732
Apr 04, 2024	$ 6.52019142,502	$ 6.70691175.97054984	$ 5.9705498	$ 2,502
Apr 03, 2024	$ 5.97955618,464	$ 6.01745975.21321618	$ 5.2132162	$ 8,464
Apr 02, 2024	$ 5.39710459,143	$ 5.50602174.31074943	$ 4.3107494	$ 9,143
Apr 01, 2024	$ 4.589745934,088	$ 5.67992234.51037863	$ 4.5103786	$ 34,088
Mar 31, 2024	$ 5.672255018,043	$ 6.48682835.28017622	$ 5.2801762	$ 18,043
Mar 30, 2024	$ 5.915369620,709	$ 6.86425325.90611209	$ 5.9061121	$ 20,709
Mar 29, 2024	$ 6.847598644,338	$ 7.98926826.83667604	$ 6.8366760	$ 44,338
Mar 28, 2024	$ 6.9391259113,459	$ 7.98310536.20835414	$ 6.2083541	$ 113,459
Mar 27, 2024	$ 7.439287996,688	$ 8.54939084.45418747	$ 4.4541875	$ 96,688
Mar 26, 2024	$ 4.503143845,265	$ 4.59223503.34123940	$ 3.3412394	$ 45,265

We will update this as soon as possible. If you like to help, you can contact us.