BTC/USD
$ 68,940  0.57%
BTC/EUR
€ 63,606  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,155  0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.96B
Altcoin volume
$ 21.40B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Laro

LRC

$ 0.278557 -0.02 % $ 0.283632 $ 0.275225 $ 144.89K
Laro

Laro LRC

Last price
$ 0.278557
%
-0.02 %
24 high
$ 0.283632
24 low
$ 0.275225
24 volume
# Coins
Market cap
Laro LRC historical data
Date Close 24 high 24 low volume
May 24, 2024 $ 0.27874015 $ 0.28419373 $ 0.26817505 $ 160,611
May 23, 2024 $ 0.27967725 $ 0.29177493 $ 0.26244774 $ 349,573
May 22, 2024 $ 0.28648301 $ 0.29435629 $ 0.28028012 $ 181,206
May 21, 2024 $ 0.29280501 $ 0.30426370 $ 0.27410593 $ 562,114
May 20, 2024 $ 0.27582814 $ 0.27665729 $ 0.24600969 $ 184,940
May 19, 2024 $ 0.24961820 $ 0.26367688 $ 0.24831045 $ 99,998
May 18, 2024 $ 0.26039999 $ 0.26378863 $ 0.25750388 $ 125,005
May 17, 2024 $ 0.26112863 $ 0.26245142 $ 0.24901962 $ 135,140
May 16, 2024 $ 0.25205052 $ 0.25925731 $ 0.24692645 $ 174,879
May 15, 2024 $ 0.25633229 $ 0.26175396 $ 0.23663940 $ 291,848
May 14, 2024 $ 0.24063453 $ 0.27414348 $ 0.23835668 $ 945,581
May 13, 2024 $ 0.24329256 $ 0.25547370 $ 0.23202363 $ 200,245
May 12, 2024 $ 0.24182841 $ 0.24722686 $ 0.24001085 $ 96,740
May 11, 2024 $ 0.24294140 $ 0.24893263 $ 0.24176706 $ 129,833
May 10, 2024 $ 0.24503026 $ 0.26401431 $ 0.24259691 $ 148,025
May 09, 2024 $ 0.26040316 $ 0.26265755 $ 0.24407273 $ 159,486
May 08, 2024 $ 0.25023714 $ 0.25667529 $ 0.24564167 $ 215,854
May 07, 2024 $ 0.25131101 $ 0.26144543 $ 0.25010700 $ 181,361
May 06, 2024 $ 0.25510900 $ 0.27130718 $ 0.25463817 $ 205,922
May 05, 2024 $ 0.26117574 $ 0.26474793 $ 0.25275416 $ 141,576
May 04, 2024 $ 0.25814162 $ 0.26327611 $ 0.25510702 $ 141,128
May 03, 2024 $ 0.26053969 $ 0.26224648 $ 0.24015870 $ 206,351
May 02, 2024 $ 0.24261418 $ 0.24582317 $ 0.23159013 $ 202,446
May 01, 2024 $ 0.23891241 $ 0.24235431 $ 0.21943041 $ 356,566
Apr 30, 2024 $ 0.23595560 $ 0.25424215 $ 0.22762731 $ 288,207
Apr 29, 2024 $ 0.25114038 $ 0.25836887 $ 0.24365415 $ 220,934
Apr 28, 2024 $ 0.25521558 $ 0.26719320 $ 0.25419400 $ 159,869
Apr 27, 2024 $ 0.25983247 $ 0.26158891 $ 0.24729448 $ 248,996
Apr 26, 2024 $ 0.25633701 $ 0.26609466 $ 0.25474674 $ 198,057
Apr 25, 2024 $ 0.26479741 $ 0.26968714 $ 0.25626653 $ 196,138

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more