BTC/USD$ 28,428
BTC/EUR€ 26,228
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,064
BTC/RUB₽ 2,289,818
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 13.57B
$ 13.57B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Laro |
LRC |
$ 0.377812 | +0.53 % | $ 0.380074 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.36042464 | $ 0.36405125 |
| Mar 30, 2023 | $ 0.35182070 | $ 0.37295909 |
| Mar 29, 2023 | $ 0.36426865 | $ 0.37591909 |
| Mar 28, 2023 | $ 0.34906106 | $ 0.35173979 |
| Mar 27, 2023 | $ 0.34372505 | $ 0.35881946 |
| Mar 26, 2023 | $ 0.35728986 | $ 0.36952908 |
| Mar 25, 2023 | $ 0.34700197 | $ 0.35649571 |
| Mar 24, 2023 | $ 0.34523195 | $ 0.37268607 |
| Mar 23, 2023 | $ 0.36860081 | $ 0.37043502 |
| Mar 22, 2023 | $ 0.33355205 | $ 0.35896082 |
| Mar 21, 2023 | $ 0.35837174 | $ 0.36534155 |
| Mar 19, 2023 | $ 0.35894482 | $ 0.37175556 |
| Mar 18, 2023 | $ 0.34813884 | $ 0.37523042 |
| Mar 17, 2023 | $ 0.36085445 | $ 0.36098424 |
| Mar 16, 2023 | $ 0.31908366 | $ 0.32206985 |
| Mar 15, 2023 | $ 0.31347025 | $ 0.36122828 |
| Mar 14, 2023 | $ 0.34326993 | $ 0.35903116 |
| Mar 13, 2023 | $ 0.32428805 | $ 0.33418668 |
| Mar 12, 2023 | $ 0.31636264 | $ 0.31686939 |
| Mar 11, 2023 | $ 0.27416352 | $ 0.28358770 |
| Mar 10, 2023 | $ 0.27309154 | $ 0.27650726 |
| Mar 09, 2023 | $ 0.27402181 | $ 0.30582435 |
| Mar 08, 2023 | $ 0.29701096 | $ 0.32226194 |
| Mar 07, 2023 | $ 0.32097952 | $ 0.33597977 |
| Mar 06, 2023 | $ 0.32968352 | $ 0.33197010 |
| Mar 05, 2023 | $ 0.32675421 | $ 0.33345444 |
| Mar 04, 2023 | $ 0.32196313 | $ 0.34062084 |
| Mar 03, 2023 | $ 0.33791457 | $ 0.36234412 |
| Mar 02, 2023 | $ 0.36139676 | $ 0.36789801 |
We will update this as soon as possible. If you like to help, you can contact us.
