BTC/USD$ 67,879
BTC/EUR€ 62,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Laro |
LRC |
$ 0.154930 | +0.06 % | $ 0.155317 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.15488539 | $ 0.15558942 |
| Jul 25, 2024 | $ 0.14659509 | $ 0.15521134 |
| Jul 24, 2024 | $ 0.15386544 | $ 0.16269530 |
| Jul 23, 2024 | $ 0.15828801 | $ 0.17013397 |
| Jul 22, 2024 | $ 0.16505086 | $ 0.17263503 |
| Jul 21, 2024 | $ 0.17202303 | $ 0.17394317 |
| Jul 20, 2024 | $ 0.16779255 | $ 0.17153061 |
| Jul 19, 2024 | $ 0.16680780 | $ 0.16816234 |
| Jul 18, 2024 | $ 0.15745420 | $ 0.16856885 |
| Jul 17, 2024 | $ 0.16528206 | $ 0.16865235 |
| Jul 16, 2024 | $ 0.16372055 | $ 0.16549646 |
| Jul 15, 2024 | $ 0.16402959 | $ 0.16504617 |
| Jul 14, 2024 | $ 0.15342066 | $ 0.15450378 |
| Jul 13, 2024 | $ 0.15017103 | $ 0.15207293 |
| Jul 12, 2024 | $ 0.14509813 | $ 0.14751067 |
| Jul 11, 2024 | $ 0.14271468 | $ 0.15009806 |
| Jul 10, 2024 | $ 0.14569881 | $ 0.14954316 |
| Jul 09, 2024 | $ 0.14619897 | $ 0.14752342 |
| Jul 08, 2024 | $ 0.14050367 | $ 0.14787438 |
| Jul 07, 2024 | $ 0.13803837 | $ 0.14696396 |
| Jul 06, 2024 | $ 0.14494508 | $ 0.14582648 |
| Jul 05, 2024 | $ 0.13492822 | $ 0.14608061 |
| Jul 04, 2024 | $ 0.14604966 | $ 0.16735683 |
| Jul 03, 2024 | $ 0.16687426 | $ 0.17356368 |
| Jul 02, 2024 | $ 0.17256267 | $ 0.17817819 |
| Jul 01, 2024 | $ 0.17695103 | $ 0.18523981 |
| Jun 30, 2024 | $ 0.17936496 | $ 0.17957552 |
| Jun 29, 2024 | $ 0.16970135 | $ 0.17675507 |
| Jun 28, 2024 | $ 0.17229434 | $ 0.18312825 |
| Jun 27, 2024 | $ 0.18157569 | $ 0.18584288 |
We will update this as soon as possible. If you like to help, you can contact us.
