BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Laro |
LRC |
$ 0.107288 | -1.57 % | $ 0.110244 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.10899925 | $ 0.11475141 |
| May 15, 2025 | $ 0.11177048 | $ 0.11761479 |
| May 14, 2025 | $ 0.11581495 | $ 0.12500374 |
| May 13, 2025 | $ 0.12311397 | $ 0.12553408 |
| May 12, 2025 | $ 0.11852780 | $ 0.12649968 |
| May 11, 2025 | $ 0.12163233 | $ 0.12355323 |
| May 10, 2025 | $ 0.12288545 | $ 0.12396133 |
| May 09, 2025 | $ 0.11471550 | $ 0.11826420 |
| May 08, 2025 | $ 0.11130608 | $ 0.11186250 |
| May 07, 2025 | $ 0.09962655 | $ 0.10378631 |
| May 06, 2025 | $ 0.10105753 | $ 0.12256311 |
| May 05, 2025 | $ 0.10960020 | $ 0.12478924 |
| May 04, 2025 | $ 0.09355958 | $ 0.09739344 |
| May 03, 2025 | $ 0.09670688 | $ 0.10571613 |
| May 02, 2025 | $ 0.10569195 | $ 0.10894166 |
| May 01, 2025 | $ 0.10372277 | $ 0.10426503 |
| Apr 30, 2025 | $ 0.09943616 | $ 0.10308381 |
| Apr 29, 2025 | $ 0.10124549 | $ 0.10734834 |
| Apr 28, 2025 | $ 0.10667244 | $ 0.10806623 |
| Apr 27, 2025 | $ 0.10319539 | $ 0.10814209 |
| Apr 26, 2025 | $ 0.10701178 | $ 0.10943388 |
| Apr 25, 2025 | $ 0.10572342 | $ 0.10697305 |
| Apr 24, 2025 | $ 0.10466937 | $ 0.10495826 |
| Apr 23, 2025 | $ 0.10280663 | $ 0.10455978 |
| Apr 22, 2025 | $ 0.10135930 | $ 0.10276438 |
| Apr 21, 2025 | $ 0.09472582 | $ 0.10158714 |
| Apr 20, 2025 | $ 0.09461236 | $ 0.09721466 |
| Apr 19, 2025 | $ 0.09302666 | $ 0.09367986 |
| Apr 18, 2025 | $ 0.09007768 | $ 0.09119487 |
| Apr 17, 2025 | $ 0.08843345 | $ 0.08937869 |
We will update this as soon as possible. If you like to help, you can contact us.
