BTC/USD
$ 28,428  -0.13%
BTC/EUR
€ 26,228  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,064  -0.20%
BTC/RUB
₽ 2,289,818  -0.14%
BTC volume
$ 3.29B
Altcoin volume
$ 13.57B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Laro

LRC

$ 0.377812 +0.53 % $ 0.380074 $ 0.372580 $ 1.16M
Laro

Laro LRC

Last price
$ 0.377812
%
+0.53 %
24 high
$ 0.380074
24 low
$ 0.372580
24 volume
# Coins
Market cap
Laro LRC historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.36042464 $ 0.36405125 $ 0.34654829 $ 1,677,306
Mar 30, 2023 $ 0.35182070 $ 0.37295909 $ 0.34576412 $ 1,663,957
Mar 29, 2023 $ 0.36426865 $ 0.37591909 $ 0.34656046 $ 1,515,036
Mar 28, 2023 $ 0.34906106 $ 0.35173979 $ 0.33283470 $ 977,411
Mar 27, 2023 $ 0.34372505 $ 0.35881946 $ 0.32924252 $ 763,064
Mar 26, 2023 $ 0.35728986 $ 0.36952908 $ 0.34448927 $ 1,517,364
Mar 25, 2023 $ 0.34700197 $ 0.35649571 $ 0.33399298 $ 1,489,785
Mar 24, 2023 $ 0.34523195 $ 0.37268607 $ 0.33472966 $ 1,302,831
Mar 23, 2023 $ 0.36860081 $ 0.37043502 $ 0.32838532 $ 1,430,808
Mar 22, 2023 $ 0.33355205 $ 0.35896082 $ 0.32272688 $ 1,334,977
Mar 21, 2023 $ 0.35837174 $ 0.36534155 $ 0.33024163 $ 1,371,491
Mar 19, 2023 $ 0.35894482 $ 0.37175556 $ 0.34443697 $ 1,263,023
Mar 18, 2023 $ 0.34813884 $ 0.37523042 $ 0.34599140 $ 1,218,889
Mar 17, 2023 $ 0.36085445 $ 0.36098424 $ 0.31450242 $ 1,462,905
Mar 16, 2023 $ 0.31908366 $ 0.32206985 $ 0.30795314 $ 1,318,622
Mar 15, 2023 $ 0.31347025 $ 0.36122828 $ 0.30552002 $ 1,060,014
Mar 14, 2023 $ 0.34326993 $ 0.35903116 $ 0.32058456 $ 982,199
Mar 13, 2023 $ 0.32428805 $ 0.33418668 $ 0.30388720 $ 927,552
Mar 12, 2023 $ 0.31636264 $ 0.31686939 $ 0.27055874 $ 1,016,913
Mar 11, 2023 $ 0.27416352 $ 0.28358770 $ 0.25870710 $ 895,152
Mar 10, 2023 $ 0.27309154 $ 0.27650726 $ 0.25574150 $ 8,134
Mar 09, 2023 $ 0.27402181 $ 0.30582435 $ 0.27043582 $ 11,247
Mar 08, 2023 $ 0.29701096 $ 0.32226194 $ 0.29361713 $ 9,189
Mar 07, 2023 $ 0.32097952 $ 0.33597977 $ 0.31267870 $ 10,220
Mar 06, 2023 $ 0.32968352 $ 0.33197010 $ 0.32080409 $ 10,084
Mar 05, 2023 $ 0.32675421 $ 0.33345444 $ 0.32070160 $ 9,980
Mar 04, 2023 $ 0.32196313 $ 0.34062084 $ 0.31586127 $ 18,553
Mar 03, 2023 $ 0.33791457 $ 0.36234412 $ 0.31817478 $ 13,229
Mar 02, 2023 $ 0.36139676 $ 0.36789801 $ 0.34562118 $ 10,093

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more