BTC/USD$ 63,029
BTC/EUR€ 59,271
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,774
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.75B
$ 13.75B
Altcoin volume
$ 31.23B
$ 31.23B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Laro |
LRC |
$ 0.249674 | -1.01 % | $ 0.252354 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.24659218 | $ 0.25652209 |
| Apr 16, 2024 | $ 0.25285163 | $ 0.26112927 |
| Apr 15, 2024 | $ 0.25185007 | $ 0.27893474 |
| Apr 14, 2024 | $ 0.27047959 | $ 0.28982812 |
| Apr 13, 2024 | $ 0.24579122 | $ 0.28823754 |
| Apr 12, 2024 | $ 0.28400939 | $ 0.34602820 |
| Apr 11, 2024 | $ 0.33813623 | $ 0.35691336 |
| Apr 10, 2024 | $ 0.34014297 | $ 0.34451188 |
| Apr 09, 2024 | $ 0.34042128 | $ 0.36756367 |
| Apr 08, 2024 | $ 0.36177063 | $ 0.36541708 |
| Apr 07, 2024 | $ 0.35002708 | $ 0.35236701 |
| Apr 06, 2024 | $ 0.34352927 | $ 0.34745656 |
| Apr 05, 2024 | $ 0.33567617 | $ 0.34917074 |
| Apr 04, 2024 | $ 0.34762156 | $ 0.35942072 |
| Apr 03, 2024 | $ 0.34098753 | $ 0.35289313 |
| Apr 02, 2024 | $ 0.33859982 | $ 0.36335795 |
| Apr 01, 2024 | $ 0.36327343 | $ 0.38708189 |
| Mar 31, 2024 | $ 0.38302123 | $ 0.38789313 |
| Mar 30, 2024 | $ 0.37427525 | $ 0.38710728 |
| Mar 29, 2024 | $ 0.38497770 | $ 0.39422410 |
| Mar 28, 2024 | $ 0.39363044 | $ 0.40175450 |
| Mar 27, 2024 | $ 0.39265882 | $ 0.42627695 |
| Mar 26, 2024 | $ 0.41671017 | $ 0.42909149 |
| Mar 25, 2024 | $ 0.41544198 | $ 0.42874110 |
| Mar 24, 2024 | $ 0.39961871 | $ 0.40261709 |
| Mar 23, 2024 | $ 0.37906713 | $ 0.39451929 |
| Mar 22, 2024 | $ 0.37590035 | $ 0.40181152 |
| Mar 21, 2024 | $ 0.39015359 | $ 0.40643481 |
| Mar 20, 2024 | $ 0.40026451 | $ 0.40290316 |
| Mar 19, 2024 | $ 0.35618993 | $ 0.39592101 |
We will update this as soon as possible. If you like to help, you can contact us.
