			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Laro	LRC	$ 0.253977	+1.08 %	$ 0.257913	$ 0.239230	$ 227.09K

Laro LRC

Last price

$ 0.253977

+1.08 %

24 high

$ 0.257913

24 low

$ 0.239230

24 volume

$ 227.09K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Laro LRC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 15, 2024	$ 0.25185007753,237	$ 0.278934740.24331683	$ 0.24331683	$ 753,237
Apr 14, 2024	$ 0.27047959930,138	$ 0.289828120.23731513	$ 0.23731513	$ 930,138
Apr 13, 2024	$ 0.24579122893,967	$ 0.288237540.21278996	$ 0.21278996	$ 893,967
Apr 12, 2024	$ 0.284009391,291,869	$ 0.346028200.25674912	$ 0.25674912	$ 1,291,869
Apr 11, 2024	$ 0.33813623985,283	$ 0.356913360.33555946	$ 0.33555946	$ 985,283
Apr 10, 2024	$ 0.340142971,050,100	$ 0.344511880.32224777	$ 0.32224777	$ 1,050,100
Apr 09, 2024	$ 0.340421281,080,892	$ 0.367563670.33907382	$ 0.33907382	$ 1,080,892
Apr 08, 2024	$ 0.361770631,028,955	$ 0.365417080.34032022	$ 0.34032022	$ 1,028,955
Apr 07, 2024	$ 0.35002708975,873	$ 0.352367010.34082921	$ 0.34082921	$ 975,873
Apr 06, 2024	$ 0.34352927929,879	$ 0.347456560.33405172	$ 0.33405172	$ 929,879
Apr 05, 2024	$ 0.33567617973,055	$ 0.349170740.32417422	$ 0.32417422	$ 973,055
Apr 04, 2024	$ 0.347621561,008,088	$ 0.359420720.32878937	$ 0.32878937	$ 1,008,088
Apr 03, 2024	$ 0.340987531,062,125	$ 0.352893130.32639072	$ 0.32639072	$ 1,062,125
Apr 02, 2024	$ 0.338599821,131,612	$ 0.363357950.33213798	$ 0.33213798	$ 1,131,612
Apr 01, 2024	$ 0.363273431,170,958	$ 0.387081890.35270608	$ 0.35270608	$ 1,170,958
Mar 31, 2024	$ 0.383021231,191,333	$ 0.387893130.37256989	$ 0.37256989	$ 1,191,333
Mar 30, 2024	$ 0.37427525662,442	$ 0.387107280.37020409	$ 0.37020409	$ 662,442
Mar 29, 2024	$ 0.38497770899,752	$ 0.394224100.37803262	$ 0.37803262	$ 899,752
Mar 28, 2024	$ 0.393630441,042,334	$ 0.401754500.38425196	$ 0.38425196	$ 1,042,334
Mar 27, 2024	$ 0.39265882780,085	$ 0.426276950.38539728	$ 0.38539728	$ 780,085
Mar 26, 2024	$ 0.416710171,327,188	$ 0.429091490.40284146	$ 0.40284146	$ 1,327,188
Mar 25, 2024	$ 0.415441981,233,391	$ 0.428741100.39543225	$ 0.39543225	$ 1,233,391
Mar 24, 2024	$ 0.399618711,312,563	$ 0.402617090.37295300	$ 0.37295300	$ 1,312,563
Mar 23, 2024	$ 0.379067131,197,542	$ 0.394519290.37256558	$ 0.37256558	$ 1,197,542
Mar 22, 2024	$ 0.375900351,313,974	$ 0.401811520.36562980	$ 0.36562980	$ 1,313,974
Mar 21, 2024	$ 0.390153591,430,577	$ 0.406434810.37651152	$ 0.37651152	$ 1,430,577
Mar 20, 2024	$ 0.400264511,719,030	$ 0.402903160.34171149	$ 0.34171149	$ 1,719,030
Mar 19, 2024	$ 0.356189931,495,253	$ 0.395921010.33692191	$ 0.33692191	$ 1,495,253
Mar 18, 2024	$ 0.390446181,183,028	$ 0.437047030.38365933	$ 0.38365933	$ 1,183,028
Mar 17, 2024	$ 0.437299781,541,059	$ 0.452943300.40836608	$ 0.40836608	$ 1,541,059
Mar 16, 2024	$ 0.425800111,040,776	$ 0.494771020.41546734	$ 0.41546734	$ 1,040,776
Mar 15, 2024	$ 0.490379604,075,488	$ 0.571237760.43771799	$ 0.43771799	$ 4,075,488
Mar 14, 2024	$ 0.538365326,580,829	$ 0.579268210.42527989	$ 0.42527989	$ 6,580,829
Mar 13, 2024	$ 0.426747271,372,624	$ 0.444056400.41764438	$ 0.41764438	$ 1,372,624
Mar 12, 2024	$ 0.421584541,728,535	$ 0.437397580.39190033	$ 0.39190033	$ 1,728,535
Mar 11, 2024	$ 0.430731292,391,008	$ 0.551258190.37626444	$ 0.37626444	$ 2,391,008
Mar 10, 2024	$ 0.401082952,326,015	$ 0.499086480.36549345	$ 0.36549345	$ 2,326,015
Mar 09, 2024	$ 0.370760971,190,217	$ 0.379527450.35244459	$ 0.35244459	$ 1,190,217
Mar 08, 2024	$ 0.355907381,442,813	$ 0.371642550.33787461	$ 0.33787461	$ 1,442,813
Mar 07, 2024	$ 0.364853051,339,951	$ 0.368561170.34216210	$ 0.34216210	$ 1,339,951
Mar 06, 2024	$ 0.357010081,316,610	$ 0.358393620.31501911	$ 0.31501911	$ 1,316,610
Mar 05, 2024	$ 0.325554011,847,224	$ 0.465713150.27327786	$ 0.27327786	$ 1,847,224
Mar 04, 2024	$ 0.330137861,229,257	$ 0.346266010.31746128	$ 0.31746128	$ 1,229,257
Mar 03, 2024	$ 0.340604931,345,499	$ 0.444722670.29166308	$ 0.29166308	$ 1,345,499
Mar 02, 2024	$ 0.322960251,190,509	$ 0.328057930.30218403	$ 0.30218403	$ 1,190,509
Mar 01, 2024	$ 0.30471535988,633	$ 0.305671570.28790271	$ 0.28790271	$ 988,633
Feb 29, 2024	$ 0.28731062900,904	$ 0.304173720.27821762	$ 0.27821762	$ 900,904
Feb 28, 2024	$ 0.284129971,034,296	$ 0.297856870.25738852	$ 0.25738852	$ 1,034,296
Feb 27, 2024	$ 0.28523702734,758	$ 0.294028670.27906212	$ 0.27906212	$ 734,758
Feb 26, 2024	$ 0.283963441,019,364	$ 0.286778520.27320105	$ 0.27320105	$ 1,019,364
Feb 25, 2024	$ 0.278630151,030,904	$ 0.282792390.27008488	$ 0.27008488	$ 1,030,904
Feb 24, 2024	$ 0.272093341,100,492	$ 0.364108740.25351911	$ 0.25351911	$ 1,100,492
Feb 23, 2024	$ 0.25973853783,227	$ 0.262935120.24910035	$ 0.24910035	$ 783,227
Feb 22, 2024	$ 0.25847156765,828	$ 0.263479980.24677527	$ 0.24677527	$ 765,828
Feb 21, 2024	$ 0.25139425656,800	$ 0.261850100.24107951	$ 0.24107951	$ 656,800
Feb 20, 2024	$ 0.26027493752,568	$ 0.269212550.24915200	$ 0.24915200	$ 752,568
Feb 19, 2024	$ 0.26847582804,036	$ 0.269693830.25806499	$ 0.25806499	$ 804,036
Feb 18, 2024	$ 0.25866639585,116	$ 0.266869210.24944519	$ 0.24944519	$ 585,116
Feb 17, 2024	$ 0.25202543704,912	$ 0.254650600.24220679	$ 0.24220679	$ 704,912
Feb 16, 2024	$ 0.25178429720,846	$ 0.258061310.24457137	$ 0.24457137	$ 720,846
Feb 15, 2024	$ 0.25266707631,197	$ 0.256061720.24870540	$ 0.24870540	$ 631,197
Feb 14, 2024	$ 0.24913520779,667	$ 0.251466010.23666068	$ 0.23666068	$ 779,667
Feb 13, 2024	$ 0.23924184619,430	$ 0.246768060.23328428	$ 0.23328428	$ 619,430
Feb 12, 2024	$ 0.24578241646,282	$ 0.247413310.23390905	$ 0.23390905	$ 646,282
Feb 11, 2024	$ 0.23853737696,808	$ 0.242982900.23706021	$ 0.23706021	$ 696,808
Feb 10, 2024	$ 0.24066416612,997	$ 0.243618280.23422352	$ 0.23422352	$ 612,997
Feb 09, 2024	$ 0.23914920583,710	$ 0.242112030.23195042	$ 0.23195042	$ 583,710
Feb 08, 2024	$ 0.23217962518,756	$ 0.236930020.22948351	$ 0.22948351	$ 518,756
Feb 07, 2024	$ 0.23495444491,649	$ 0.236708480.22480581	$ 0.22480581	$ 491,649
Feb 06, 2024	$ 0.22899297586,983	$ 0.231184620.22484876	$ 0.22484876	$ 586,983
Feb 05, 2024	$ 0.22601665562,374	$ 0.230743540.22149448	$ 0.22149448	$ 562,374
Feb 04, 2024	$ 0.22406748566,393	$ 0.230273490.22361200	$ 0.22361200	$ 566,393
Feb 03, 2024	$ 0.23012276580,138	$ 0.235686990.22961461	$ 0.22961461	$ 580,138
Feb 02, 2024	$ 0.23425631441,889	$ 0.235469440.23048138	$ 0.23048138	$ 441,889
Feb 01, 2024	$ 0.23239134609,131	$ 0.233274420.22472857	$ 0.22472857	$ 609,131
Jan 31, 2024	$ 0.23014857596,720	$ 0.239353190.22757023	$ 0.22757023	$ 596,720
Jan 30, 2024	$ 0.23639011605,030	$ 0.243877620.23468386	$ 0.23468386	$ 605,030
Jan 29, 2024	$ 0.24188126608,689	$ 0.242679570.23137245	$ 0.23137245	$ 608,689
Jan 28, 2024	$ 0.23575998621,501	$ 0.244569130.23442442	$ 0.23442442	$ 621,501
Jan 27, 2024	$ 0.24041815536,751	$ 0.242935960.23528928	$ 0.23528928	$ 536,751
Jan 26, 2024	$ 0.23968596491,438	$ 0.240492010.22742111	$ 0.22742111	$ 491,438
Jan 25, 2024	$ 0.22962059545,750	$ 0.233338350.22332880	$ 0.22332880	$ 545,750
Jan 24, 2024	$ 0.23277378629,291	$ 0.236675380.22601445	$ 0.22601445	$ 629,291
Jan 23, 2024	$ 0.22978728621,764	$ 0.235387310.21447915	$ 0.21447915	$ 621,764
Jan 22, 2024	$ 0.22751033812,157	$ 0.371927440.22584295	$ 0.22584295	$ 812,157
Jan 21, 2024	$ 0.24019410611,522	$ 0.246131440.23784484	$ 0.23784484	$ 611,522
Jan 20, 2024	$ 0.24057490540,422	$ 0.241439970.23399555	$ 0.23399555	$ 540,422
Jan 19, 2024	$ 0.23704396620,582	$ 0.241563510.22397828	$ 0.22397828	$ 620,582
Jan 18, 2024	$ 0.23955850618,090	$ 0.255781820.23595712	$ 0.23595712	$ 618,090
Jan 17, 2024	$ 0.25297305464,976	$ 0.425219340.24861469	$ 0.24861469	$ 464,976
Jan 16, 2024	$ 0.42498188568,695	$ 0.427763590.25333428	$ 0.25333428	$ 568,695
Jan 15, 2024	$ 0.41258959563,947	$ 0.423893570.25141524	$ 0.25141524	$ 563,947
Jan 14, 2024	$ 0.36817220730,354	$ 0.432863580.24841180	$ 0.24841180	$ 730,354
Jan 13, 2024	$ 0.43284972529,365	$ 0.438148440.25892021	$ 0.25892021	$ 529,365
Jan 12, 2024	$ 0.42878754535,105	$ 0.471069290.26298268	$ 0.26298268	$ 535,105
Jan 11, 2024	$ 0.45719499639,664	$ 0.477632310.26909671	$ 0.26909671	$ 639,664
Jan 10, 2024	$ 0.44757161632,164	$ 0.449131590.23935432	$ 0.23935432	$ 632,164
Jan 09, 2024	$ 0.24675688577,399	$ 0.255338070.23223224	$ 0.23223224	$ 577,399
Jan 08, 2024	$ 0.25450860597,228	$ 0.254630040.22008548	$ 0.22008548	$ 597,228
Jan 07, 2024	$ 0.23490949604,286	$ 0.257937190.23296195	$ 0.23296195	$ 604,286
Jan 06, 2024	$ 0.24849329542,308	$ 0.259124140.24108059	$ 0.24108059	$ 542,308
Jan 05, 2024	$ 0.25879839659,747	$ 0.276475860.24546992	$ 0.24546992	$ 659,747
Jan 04, 2024	$ 0.27420086647,265	$ 0.278913260.26071836	$ 0.26071836	$ 647,265
Jan 03, 2024	$ 0.26544814720,272	$ 0.371035310.21716190	$ 0.21716190	$ 720,272
Jan 02, 2024	$ 0.30165828618,969	$ 0.318031730.29675689	$ 0.29675689	$ 618,969
Jan 01, 2024	$ 0.31089884340,229	$ 0.312297260.29273764	$ 0.29273764	$ 340,229
Dec 28, 2023	$ 0.32129236890,987	$ 0.353093900.31182986	$ 0.31182986	$ 890,987
Dec 27, 2023	$ 0.32784827880,863	$ 0.338972960.28888193	$ 0.28888193	$ 880,863
Dec 26, 2023	$ 0.30175344784,062	$ 0.314044860.27213013	$ 0.27213013	$ 784,062
Dec 25, 2023	$ 0.30674001743,005	$ 0.310028600.28283707	$ 0.28283707	$ 743,005
Dec 24, 2023	$ 0.285905041,198,749	$ 0.466914150.27945019	$ 0.27945019	$ 1,198,749
Dec 16, 2023	$ 0.25751150527,929	$ 0.259906080.24626081	$ 0.24626081	$ 527,929
Dec 15, 2023	$ 0.24860268248,152	$ 0.266726830.24795940	$ 0.24795940	$ 248,152
Dec 14, 2023	$ 0.26650557597,679	$ 0.269675120.25589038	$ 0.25589038	$ 597,679
Dec 13, 2023	$ 0.25879733534,340	$ 0.261675650.23813561	$ 0.23813561	$ 534,340
Dec 12, 2023	$ 0.25913816510,227	$ 0.260001990.24303780	$ 0.24303780	$ 510,227
Dec 11, 2023	$ 0.24342902633,202	$ 0.265130450.22559150	$ 0.22559150	$ 633,202
Dec 10, 2023	$ 0.26297805582,652	$ 0.267232510.25491457	$ 0.25491457	$ 582,652
Dec 09, 2023	$ 0.25872737577,056	$ 0.270011830.25700289	$ 0.25700289	$ 577,056
Dec 08, 2023	$ 0.26196875543,770	$ 0.263664960.25077817	$ 0.25077817	$ 543,770
Dec 07, 2023	$ 0.25204409571,254	$ 0.255090750.23374750	$ 0.23374750	$ 571,254
Dec 06, 2023	$ 0.24173563465,875	$ 0.254380870.22936613	$ 0.22936613	$ 465,875
Dec 05, 2023	$ 0.23939294453,350	$ 0.241770480.23148411	$ 0.23148411	$ 453,350
Dec 04, 2023	$ 0.23936595504,908	$ 0.239879630.21943716	$ 0.21943716	$ 504,908
Dec 03, 2023	$ 0.22433435503,705	$ 0.229262600.22168535	$ 0.22168535	$ 503,705
Dec 02, 2023	$ 0.22786980526,316	$ 0.229101600.22124027	$ 0.22124027	$ 526,316
Dec 01, 2023	$ 0.22614022581,505	$ 0.226753120.21405214	$ 0.21405214	$ 581,505
Nov 30, 2023	$ 0.21603386411,553	$ 0.222108640.21333145	$ 0.21333145	$ 411,553
Nov 29, 2023	$ 0.21974046513,907	$ 0.225514920.21119456	$ 0.21119456	$ 513,907
Nov 28, 2023	$ 0.21669594436,360	$ 0.217924360.20770091	$ 0.20770091	$ 436,360
Nov 27, 2023	$ 0.21387118472,809	$ 0.221869390.20807865	$ 0.20807865	$ 472,809
Nov 26, 2023	$ 0.22006903622,256	$ 0.226478560.21480927	$ 0.21480927	$ 622,256
Nov 25, 2023	$ 0.22269252672,095	$ 0.227314150.21554224	$ 0.21554224	$ 672,095
Nov 24, 2023	$ 0.21717595550,247	$ 0.219617530.21102294	$ 0.21102294	$ 550,247
Nov 23, 2023	$ 0.21128576629,662	$ 0.212381770.20581286	$ 0.20581286	$ 629,662
Nov 22, 2023	$ 0.20806130548,288	$ 0.211474050.19627668	$ 0.19627668	$ 548,288
Nov 21, 2023	$ 0.19717484504,967	$ 0.225642100.19638352	$ 0.19638352	$ 504,967
Nov 20, 2023	$ 0.22037075750,254	$ 0.227559860.21775518	$ 0.21775518	$ 750,254
Nov 19, 2023	$ 0.22294070653,222	$ 0.223834430.21083993	$ 0.21083993	$ 653,222
Nov 18, 2023	$ 0.21544787544,025	$ 0.221997910.20840998	$ 0.20840998	$ 544,025
Nov 17, 2023	$ 0.22190873575,550	$ 0.235648340.21560596	$ 0.21560596	$ 575,550
Nov 16, 2023	$ 0.22819176573,369	$ 0.242691350.22341191	$ 0.22341191	$ 573,369
Nov 15, 2023	$ 0.23769083637,332	$ 0.239914720.22463658	$ 0.22463658	$ 637,332
Nov 14, 2023	$ 0.22519872663,765	$ 0.232874350.21453269	$ 0.21453269	$ 663,765
Nov 13, 2023	$ 0.22663672604,980	$ 0.247689920.22642255	$ 0.22642255	$ 604,980
Nov 12, 2023	$ 0.24254872842,082	$ 0.247348850.22832413	$ 0.22832413	$ 842,082
Nov 11, 2023	$ 0.23808101612,197	$ 0.243160670.22542770	$ 0.22542770	$ 612,197
Nov 10, 2023	$ 0.23479620749,543	$ 0.238718210.22145454	$ 0.22145454	$ 749,543
Nov 09, 2023	$ 0.22208606706,286	$ 0.238062670.20376543	$ 0.20376543	$ 706,286
Nov 08, 2023	$ 0.22631941667,619	$ 0.303884120.22189080	$ 0.22189080	$ 667,619
Nov 07, 2023	$ 0.22507790557,239	$ 0.228735700.21625573	$ 0.21625573	$ 557,239
Nov 06, 2023	$ 0.22840055731,111	$ 0.230832360.22031997	$ 0.22031997	$ 731,111
Nov 05, 2023	$ 0.22140985817,078	$ 0.294248890.21374589	$ 0.21374589	$ 817,078
Nov 04, 2023	$ 0.21467605559,287	$ 0.273439300.21315940	$ 0.21315940	$ 559,287
Nov 03, 2023	$ 0.26497168598,358	$ 0.269880100.25274360	$ 0.25274360	$ 598,358
Nov 02, 2023	$ 0.26192008497,977	$ 0.268792450.24683616	$ 0.24683616	$ 497,977
Nov 01, 2023	$ 0.26311089418,231	$ 0.263335550.24343566	$ 0.24343566	$ 418,231
Oct 31, 2023	$ 0.24469610494,313	$ 0.259994010.24179121	$ 0.24179121	$ 494,313
Oct 30, 2023	$ 0.25182359443,201	$ 0.258481670.24582123	$ 0.24582123	$ 443,201
Oct 29, 2023	$ 0.25702106469,087	$ 0.257651750.19031675	$ 0.19031675	$ 469,087
Oct 28, 2023	$ 0.19253099486,461	$ 0.217668020.19179646	$ 0.19179646	$ 486,461
Oct 27, 2023	$ 0.20967645337,839	$ 0.215295090.20744778	$ 0.20744778	$ 337,839
Oct 26, 2023	$ 0.21117427413,579	$ 0.218801760.20428854	$ 0.20428854	$ 413,579
Oct 25, 2023	$ 0.21295346409,173	$ 0.222082710.19049115	$ 0.19049115	$ 409,173
Oct 24, 2023	$ 0.21122598439,647	$ 0.221618970.20722955	$ 0.20722955	$ 439,647
Oct 23, 2023	$ 0.20972131363,329	$ 0.218118670.19250155	$ 0.19250155	$ 363,329
Oct 22, 2023	$ 0.19304733313,704	$ 0.194506600.19111442	$ 0.19111442	$ 313,704
Oct 21, 2023	$ 0.19193127314,459	$ 0.193784430.18783016	$ 0.18783016	$ 314,459
Oct 20, 2023	$ 0.18853103332,478	$ 0.189646100.16021088	$ 0.16021088	$ 332,478
Oct 19, 2023	$ 0.16118402104,431	$ 0.163463650.15942581	$ 0.15942581	$ 104,431
Oct 18, 2023	$ 0.1627803395,639	$ 0.186018450.16192464	$ 0.16192464	$ 95,639
Oct 17, 2023	$ 0.18140075335,683	$ 0.184802830.17769891	$ 0.17769891	$ 335,683
Oct 16, 2023	$ 0.17806067192,606	$ 0.178112930.16954803	$ 0.16954803	$ 192,606
Oct 15, 2023	$ 0.17136352154,505	$ 0.171941890.16790352	$ 0.16790352	$ 154,505
Oct 14, 2023	$ 0.16843262147,494	$ 0.170756390.16822145	$ 0.16822145	$ 147,494
Oct 13, 2023	$ 0.16997211139,281	$ 0.171352500.16522384	$ 0.16522384	$ 139,281
Oct 12, 2023	$ 0.16542283161,289	$ 0.167642620.16253152	$ 0.16253152	$ 161,289
Oct 11, 2023	$ 0.16764105160,902	$ 0.174934350.16544507	$ 0.16544507	$ 160,902
Oct 10, 2023	$ 0.17461202195,525	$ 0.183669440.17018343	$ 0.17018343	$ 195,525
Oct 09, 2023	$ 0.18221102305,333	$ 0.189116820.18038768	$ 0.18038768	$ 305,333
Oct 08, 2023	$ 0.18792312266,681	$ 0.192743590.18693588	$ 0.18693588	$ 266,681
Oct 07, 2023	$ 0.19184651373,169	$ 0.193782680.19104617	$ 0.19104617	$ 373,169
Oct 06, 2023	$ 0.19160765292,640	$ 0.193736050.17260155	$ 0.17260155	$ 292,640
Oct 05, 2023	$ 0.18995954375,090	$ 0.193962730.18990925	$ 0.18990925	$ 375,090
Oct 04, 2023	$ 0.19325986357,006	$ 0.198591590.19138985	$ 0.19138985	$ 357,006
Oct 03, 2023	$ 0.19855229393,310	$ 0.212678960.19722375	$ 0.19722375	$ 393,310
Oct 02, 2023	$ 0.20731149364,100	$ 0.218715640.20427671	$ 0.20427671	$ 364,100
Oct 01, 2023	$ 0.20775762393,589	$ 0.208438150.19231471	$ 0.19231471	$ 393,589
Sep 30, 2023	$ 0.19550940379,880	$ 0.197929630.19133662	$ 0.19133662	$ 379,880
Sep 29, 2023	$ 0.19195535357,474	$ 0.192630340.18791264	$ 0.18791264	$ 357,474
Sep 28, 2023	$ 0.19244350357,171	$ 0.195519580.18896440	$ 0.18896440	$ 357,171
Sep 27, 2023	$ 0.18911265308,690	$ 0.192161880.18556332	$ 0.18556332	$ 308,690
Sep 26, 2023	$ 0.18808674315,849	$ 0.190256020.18685195	$ 0.18685195	$ 315,849
Sep 25, 2023	$ 0.18864325317,876	$ 0.198193290.18271756	$ 0.18271756	$ 317,876
Sep 24, 2023	$ 0.18473210336,146	$ 0.209042390.18314959	$ 0.18314959	$ 336,146
Sep 23, 2023	$ 0.20123573319,145	$ 0.201774990.18230987	$ 0.18230987	$ 319,145
Sep 22, 2023	$ 0.18643794391,440	$ 0.202888100.18412807	$ 0.18412807	$ 391,440
Sep 21, 2023	$ 0.18483175363,642	$ 0.191882700.18390648	$ 0.18390648	$ 363,642
Sep 20, 2023	$ 0.18929941385,767	$ 0.192159290.18685572	$ 0.18685572	$ 385,767
Sep 19, 2023	$ 0.19161087373,373	$ 0.195072340.18795727	$ 0.18795727	$ 373,373
Sep 18, 2023	$ 0.18923562358,759	$ 0.193211980.18639742	$ 0.18639742	$ 358,759
Sep 17, 2023	$ 0.18748859364,299	$ 0.194758400.18678588	$ 0.18678588	$ 364,299
Sep 16, 2023	$ 0.19473147383,042	$ 0.201757770.19317279	$ 0.19317279	$ 383,042
Jun 13, 2023	$ 0.21535318192,757	$ 0.220892740.21306575	$ 0.21306575	$ 192,757
Jun 12, 2023	$ 0.21394397203,707	$ 0.215239820.20486230	$ 0.20486230	$ 203,707
Jun 11, 2023	$ 0.21043622248,908	$ 0.214412880.20668016	$ 0.20668016	$ 248,908
Jun 10, 2023	$ 0.21077785309,377	$ 0.245600780.19169575	$ 0.19169575	$ 309,377
Jun 09, 2023	$ 0.24545676168,056	$ 0.249419560.24118208	$ 0.24118208	$ 168,056
Jun 08, 2023	$ 0.24601904147,488	$ 0.247210850.24006192	$ 0.24006192	$ 147,488
Jun 07, 2023	$ 0.24349762159,835	$ 0.262957890.24185583	$ 0.24185583	$ 159,835
Jun 06, 2023	$ 0.26296369159,158	$ 0.265182570.25315753	$ 0.25315753	$ 159,158
Jun 05, 2023	$ 0.25489143155,341	$ 0.278827770.24583685	$ 0.24583685	$ 155,341
Jun 04, 2023	$ 0.27880226100,287	$ 0.282811790.27488064	$ 0.27488064	$ 100,287
Jun 03, 2023	$ 0.27785435128,030	$ 0.281273020.27525378	$ 0.27525378	$ 128,030
Jun 02, 2023	$ 0.28101470150,220	$ 0.283298280.26875088	$ 0.26875088	$ 150,220
Jun 01, 2023	$ 0.27173566152,762	$ 0.280106170.26881123	$ 0.26881123	$ 152,762
May 31, 2023	$ 0.27867914164,536	$ 0.292387010.27613651	$ 0.27613651	$ 164,536
May 30, 2023	$ 0.29104990161,408	$ 0.294700760.28930292	$ 0.28930292	$ 161,408
May 29, 2023	$ 0.29212363183,814	$ 0.298332940.28837795	$ 0.28837795	$ 183,814
May 28, 2023	$ 0.29558976136,006	$ 0.299674390.28595987	$ 0.28595987	$ 136,006
May 27, 2023	$ 0.28793620195,116	$ 0.289194610.28360856	$ 0.28360856	$ 195,116
May 26, 2023	$ 0.28536877268,570	$ 0.287709380.28186004	$ 0.28186004	$ 268,570
May 25, 2023	$ 0.28441679291,048	$ 0.286886330.27559935	$ 0.27559935	$ 291,048
May 24, 2023	$ 0.28368686282,325	$ 0.293989730.27907147	$ 0.27907147	$ 282,325
May 23, 2023	$ 0.29318285257,313	$ 0.298148200.28671702	$ 0.28671702	$ 257,313
May 22, 2023	$ 0.28922490192,412	$ 0.292130060.28574123	$ 0.28574123	$ 192,412
May 21, 2023	$ 0.29076552154,864	$ 0.299282030.28840371	$ 0.28840371	$ 154,864
May 20, 2023	$ 0.29873711266,975	$ 0.299841890.29385482	$ 0.29385482	$ 266,975
May 19, 2023	$ 0.29974864481,087	$ 0.302377410.29359582	$ 0.29359582	$ 481,087
May 18, 2023	$ 0.29644688551,926	$ 0.305490590.29160257	$ 0.29160257	$ 551,926
May 17, 2023	$ 0.30515078623,112	$ 0.309789380.29167390	$ 0.29167390	$ 623,112
May 16, 2023	$ 0.29693469555,153	$ 0.297939120.28934533	$ 0.28934533	$ 555,153
May 15, 2023	$ 0.29279445666,042	$ 0.295256450.28360770	$ 0.28360770	$ 666,042
May 14, 2023	$ 0.28908194519,502	$ 0.290243250.28172367	$ 0.28172367	$ 519,502
May 13, 2023	$ 0.28417592609,423	$ 0.288330450.28339882	$ 0.28339882	$ 609,423
May 12, 2023	$ 0.28792352778,443	$ 0.288216030.27547497	$ 0.27547497	$ 778,443
May 11, 2023	$ 0.28293452794,047	$ 0.301606120.27804764	$ 0.27804764	$ 794,047
May 10, 2023	$ 0.30130206866,044	$ 0.304482150.28507342	$ 0.28507342	$ 866,044
May 09, 2023	$ 0.29752762719,709	$ 0.302493070.29340587	$ 0.29340587	$ 719,709
May 08, 2023	$ 0.29465431920,170	$ 0.318006400.28460562	$ 0.28460562	$ 920,170
May 07, 2023	$ 0.31489193602,414	$ 0.321114450.31451035	$ 0.31451035	$ 602,414
May 06, 2023	$ 0.31721773824,771	$ 0.338797300.31227882	$ 0.31227882	$ 824,771
May 05, 2023	$ 0.33539198926,709	$ 0.338416460.32496202	$ 0.32496202	$ 926,709
May 04, 2023	$ 0.32815398891,574	$ 0.338544620.32625645	$ 0.32625645	$ 891,574
May 03, 2023	$ 0.338110831,060,783	$ 0.342872720.31873272	$ 0.31873272	$ 1,060,783
May 02, 2023	$ 0.32961511912,854	$ 0.332134860.32290701	$ 0.32290701	$ 912,854
May 01, 2023	$ 0.32755113918,815	$ 0.341268580.32367828	$ 0.32367828	$ 918,815
Apr 30, 2023	$ 0.33944748760,280	$ 0.349723850.33660798	$ 0.33660798	$ 760,280
Apr 29, 2023	$ 0.34770992846,405	$ 0.350700450.34379267	$ 0.34379267	$ 846,405
Apr 28, 2023	$ 0.347519391,020,987	$ 0.355259130.34182980	$ 0.34182980	$ 1,020,987
Apr 27, 2023	$ 0.354059081,639,331	$ 0.360784400.34506641	$ 0.34506641	$ 1,639,331
Apr 26, 2023	$ 0.347693421,415,695	$ 0.365415140.33073612	$ 0.33073612	$ 1,415,695
Apr 25, 2023	$ 0.34688125986,274	$ 0.348578300.33050015	$ 0.33050015	$ 986,274
Apr 24, 2023	$ 0.339600621,026,270	$ 0.347053190.33515580	$ 0.33515580	$ 1,026,270
Apr 23, 2023	$ 0.34182418978,291	$ 0.351269090.33464123	$ 0.33464123	$ 978,291
Apr 22, 2023	$ 0.351209091,435,875	$ 0.352133550.33752466	$ 0.33752466	$ 1,435,875
Apr 21, 2023	$ 0.339534851,617,939	$ 0.365085790.33714437	$ 0.33714437	$ 1,617,939
Apr 20, 2023	$ 0.363669181,840,577	$ 0.379611630.35772463	$ 0.35772463	$ 1,840,577
Apr 19, 2023	$ 0.3711696113,462	$ 0.410656020.36631399	$ 0.36631399	$ 13,462
Apr 18, 2023	$ 0.408942701,392,103	$ 0.416763500.39789158	$ 0.39789158	$ 1,392,103
Apr 17, 2023	$ 0.407895642,309,849	$ 0.426690340.38073843	$ 0.38073843	$ 2,309,849
Apr 16, 2023	$ 0.392648711,265,115	$ 0.393438870.38236965	$ 0.38236965	$ 1,265,115
Apr 15, 2023	$ 0.390170931,665,241	$ 0.398386580.38642621	$ 0.38642621	$ 1,665,241
Apr 14, 2023	$ 0.398269982,830,700	$ 0.456092520.36287416	$ 0.36287416	$ 2,830,700
Apr 13, 2023	$ 0.363887891,686,688	$ 0.364482860.34981260	$ 0.34981260	$ 1,686,688
Apr 12, 2023	$ 0.352453211,619,187	$ 0.358636980.34422673	$ 0.34422673	$ 1,619,187
Apr 11, 2023	$ 0.356695641,765,100	$ 0.362856360.35479718	$ 0.35479718	$ 1,765,100
Apr 10, 2023	$ 0.358847651,170,776	$ 0.360020510.34733567	$ 0.34733567	$ 1,170,776
Apr 09, 2023	$ 0.351658061,026,368	$ 0.354433980.34266003	$ 0.34266003	$ 1,026,368
Apr 08, 2023	$ 0.348786321,104,968	$ 0.357554250.34629961	$ 0.34629961	$ 1,104,968
Apr 07, 2023	$ 0.353438821,070,677	$ 0.358641970.34850519	$ 0.34850519	$ 1,070,677
Apr 06, 2023	$ 0.356100291,400,159	$ 0.367891300.35122462	$ 0.35122462	$ 1,400,159
Apr 05, 2023	$ 0.362778351,511,271	$ 0.371644200.35543858	$ 0.35543858	$ 1,511,271
Apr 03, 2023	$ 0.354188471,120,739	$ 0.364028620.34219738	$ 0.34219738	$ 1,120,739
Apr 02, 2023	$ 0.35979042633,721	$ 0.386223430.35203260	$ 0.35203260	$ 633,721
Apr 01, 2023	$ 0.376254411,207,722	$ 0.382126070.35466848	$ 0.35466848	$ 1,207,722
Mar 31, 2023	$ 0.360424641,677,306	$ 0.364051250.34654829	$ 0.34654829	$ 1,677,306
Mar 30, 2023	$ 0.351820701,663,957	$ 0.372959090.34576412	$ 0.34576412	$ 1,663,957
Mar 29, 2023	$ 0.364268651,515,036	$ 0.375919090.34656046	$ 0.34656046	$ 1,515,036
Mar 28, 2023	$ 0.34906106977,411	$ 0.351739790.33283470	$ 0.33283470	$ 977,411
Mar 27, 2023	$ 0.34372505763,064	$ 0.358819460.32924252	$ 0.32924252	$ 763,064
Mar 26, 2023	$ 0.357289861,517,364	$ 0.369529080.34448927	$ 0.34448927	$ 1,517,364
Mar 25, 2023	$ 0.347001971,489,785	$ 0.356495710.33399298	$ 0.33399298	$ 1,489,785
Mar 24, 2023	$ 0.345231951,302,831	$ 0.372686070.33472966	$ 0.33472966	$ 1,302,831
Mar 23, 2023	$ 0.368600811,430,808	$ 0.370435020.32838532	$ 0.32838532	$ 1,430,808
Mar 22, 2023	$ 0.333552051,334,977	$ 0.358960820.32272688	$ 0.32272688	$ 1,334,977
Mar 21, 2023	$ 0.358371741,371,491	$ 0.365341550.33024163	$ 0.33024163	$ 1,371,491
Mar 19, 2023	$ 0.358944821,263,023	$ 0.371755560.34443697	$ 0.34443697	$ 1,263,023
Mar 18, 2023	$ 0.348138841,218,889	$ 0.375230420.34599140	$ 0.34599140	$ 1,218,889
Mar 17, 2023	$ 0.360854451,462,905	$ 0.360984240.31450242	$ 0.31450242	$ 1,462,905
Mar 16, 2023	$ 0.319083661,318,622	$ 0.322069850.30795314	$ 0.30795314	$ 1,318,622
Mar 15, 2023	$ 0.313470251,060,014	$ 0.361228280.30552002	$ 0.30552002	$ 1,060,014
Mar 14, 2023	$ 0.34326993982,199	$ 0.359031160.32058456	$ 0.32058456	$ 982,199
Mar 13, 2023	$ 0.32428805927,552	$ 0.334186680.30388720	$ 0.30388720	$ 927,552
Mar 12, 2023	$ 0.316362641,016,913	$ 0.316869390.27055874	$ 0.27055874	$ 1,016,913
Mar 11, 2023	$ 0.27416352895,152	$ 0.283587700.25870710	$ 0.25870710	$ 895,152
Mar 10, 2023	$ 0.273091548,134	$ 0.276507260.25574150	$ 0.25574150	$ 8,134
Mar 09, 2023	$ 0.2740218111,247	$ 0.305824350.27043582	$ 0.27043582	$ 11,247
Mar 08, 2023	$ 0.297010969,189	$ 0.322261940.29361713	$ 0.29361713	$ 9,189
Mar 07, 2023	$ 0.3209795210,220	$ 0.335979770.31267870	$ 0.31267870	$ 10,220
Mar 06, 2023	$ 0.3296835210,084	$ 0.331970100.32080409	$ 0.32080409	$ 10,084
Mar 05, 2023	$ 0.326754219,980	$ 0.333454440.32070160	$ 0.32070160	$ 9,980
Mar 04, 2023	$ 0.3219631318,553	$ 0.340620840.31586127	$ 0.31586127	$ 18,553
Mar 03, 2023	$ 0.3379145713,229	$ 0.362344120.31817478	$ 0.31817478	$ 13,229
Mar 02, 2023	$ 0.3613967610,093	$ 0.367898010.34562118	$ 0.34562118	$ 10,093
Mar 01, 2023	$ 0.3646789312,110	$ 0.371266250.34557904	$ 0.34557904	$ 12,110
Feb 28, 2023	$ 0.3468191811,744	$ 0.373153960.34638986	$ 0.34638986	$ 11,744
Feb 27, 2023	$ 0.363009559,559	$ 0.376574220.35418780	$ 0.35418780	$ 9,559
Feb 26, 2023	$ 0.3657644323,302	$ 0.383247320.35927793	$ 0.35927793	$ 23,302
Feb 25, 2023	$ 0.3649747811,451	$ 0.383896420.34846197	$ 0.34846197	$ 11,451
Feb 24, 2023	$ 0.3765187720,608	$ 0.407675310.36829741	$ 0.36829741	$ 20,608
Feb 23, 2023	$ 0.4040112817,587	$ 0.424501450.39737678	$ 0.39737678	$ 17,587
Feb 22, 2023	$ 0.4124465120,885	$ 0.428917130.39448867	$ 0.39448867	$ 20,885
Feb 21, 2023	$ 0.4264351120,430	$ 0.445747460.41280735	$ 0.41280735	$ 20,430
Feb 20, 2023	$ 0.4436655118,938	$ 0.459726780.41996288	$ 0.41996288	$ 18,938
Feb 19, 2023	$ 0.4306461813,216	$ 0.457219060.42731696	$ 0.42731696	$ 13,216
Feb 18, 2023	$ 0.4504265216,297	$ 0.474401780.44394794	$ 0.44394794	$ 16,297
Feb 17, 2023	$ 0.4499241832,475	$ 0.466915730.42788833	$ 0.42788833	$ 32,475
Feb 16, 2023	$ 0.4289922554,863	$ 0.498114300.42859435	$ 0.42859435	$ 54,863
Feb 15, 2023	$ 0.4372178043,777	$ 0.450304320.40425304	$ 0.40425304	$ 43,777
Feb 14, 2023	$ 0.4142251218,708	$ 0.416200920.37810437	$ 0.37810437	$ 18,708
Feb 13, 2023	$ 0.3928620920,145	$ 0.416620780.37383345	$ 0.37383345	$ 20,145
Feb 12, 2023	$ 0.4106658977,890	$ 0.465628360.40607215	$ 0.40607215	$ 77,890
Feb 11, 2023	$ 0.43604573113,343	$ 0.455204630.37218445	$ 0.37218445	$ 113,343
Feb 10, 2023	$ 0.3834981370,126	$ 0.414236410.32966353	$ 0.32966353	$ 70,126
Feb 09, 2023	$ 0.3329338734,895	$ 0.417623760.32023285	$ 0.32023285	$ 34,895
Feb 08, 2023	$ 0.3733328819,932	$ 0.399681740.36003975	$ 0.36003975	$ 19,932
Feb 07, 2023	$ 0.3940734826,445	$ 0.395967820.35883323	$ 0.35883323	$ 26,445
Feb 06, 2023	$ 0.3621902815,269	$ 0.379778630.35672046	$ 0.35672046	$ 15,269
Feb 05, 2023	$ 0.3715432220,575	$ 0.414400210.36128143	$ 0.36128143	$ 20,575
Feb 04, 2023	$ 0.3947342630,388	$ 0.418341900.39415282	$ 0.39415282	$ 30,388
Feb 03, 2023	$ 0.4150030627,007	$ 0.422579150.39657101	$ 0.39657101	$ 27,007
Feb 02, 2023	$ 0.4086742452,449	$ 0.443863720.39054646	$ 0.39054646	$ 52,449
Feb 01, 2023	$ 0.3920475556,879	$ 0.399646610.33569637	$ 0.33569637	$ 56,879
Jan 31, 2023	$ 0.3480654931,370	$ 0.362376300.30677922	$ 0.30677922	$ 31,370
Jan 30, 2023	$ 0.3079032432,492	$ 0.368143200.30229505	$ 0.30229505	$ 32,492
Jan 29, 2023	$ 0.3219929212,742	$ 0.324692560.31044983	$ 0.31044983	$ 12,742
Jan 28, 2023	$ 0.3139546110,945	$ 0.326219140.30870722	$ 0.30870722	$ 10,945
Jan 27, 2023	$ 0.3159803012,070	$ 0.324344030.30303975	$ 0.30303975	$ 12,070
Jan 26, 2023	$ 0.3171669815,316	$ 0.327437860.30101566	$ 0.30101566	$ 15,316
Jan 25, 2023	$ 0.3018944113,796	$ 0.310415330.28153645	$ 0.28153645	$ 13,796
Jan 24, 2023	$ 0.2968764432,662	$ 0.333528290.28583412	$ 0.28583412	$ 32,662
Jan 23, 2023	$ 0.2884115811,603	$ 0.296200740.27550982	$ 0.27550982	$ 11,603
Jan 22, 2023	$ 0.2780629412,664	$ 0.289867500.27118369	$ 0.27118369	$ 12,664
Jan 21, 2023	$ 0.2727332212,755	$ 0.295099530.27223737	$ 0.27223737	$ 12,755
Jan 20, 2023	$ 0.281820069,540	$ 0.283589650.25383146	$ 0.25383146	$ 9,540
Jan 19, 2023	$ 0.260361288,127	$ 0.263038750.25035324	$ 0.25035324	$ 8,127
Jan 18, 2023	$ 0.2526428510,787	$ 0.289971270.25129056	$ 0.25129056	$ 10,787
Jan 17, 2023	$ 0.2789417112,610	$ 0.296143370.27845834	$ 0.27845834	$ 12,610
Jan 16, 2023	$ 0.2961433777,636	$ 0.306842700.26306952	$ 0.26306952	$ 77,636
Jan 15, 2023	$ 0.2754184414,323	$ 0.283644310.24605579	$ 0.24605579	$ 14,323
Jan 14, 2023	$ 0.2584584717,510	$ 0.277904260.24497668	$ 0.24497668	$ 17,510
Jan 13, 2023	$ 0.2481876210,191	$ 0.250596960.23273207	$ 0.23273207	$ 10,191
Jan 12, 2023	$ 0.2366250520,852	$ 0.245317500.22271757	$ 0.22271757	$ 20,852
Jan 11, 2023	$ 0.2307139840,395	$ 0.233200890.21490134	$ 0.21490134	$ 40,395
Jan 10, 2023	$ 0.224740577,191	$ 0.227753670.21423720	$ 0.21423720	$ 7,191
Jan 09, 2023	$ 0.2210672311,503	$ 0.227840190.21459127	$ 0.21459127	$ 11,503
Jan 08, 2023	$ 0.216722885,370	$ 0.218501110.20225267	$ 0.20225267	$ 5,370
Jan 07, 2023	$ 0.205351115,156	$ 0.209055700.20410732	$ 0.20410732	$ 5,156
Jan 06, 2023	$ 0.2061182013,010	$ 0.208970850.19593973	$ 0.19593973	$ 13,010
Jan 05, 2023	$ 0.1984544013,358	$ 0.201120040.19680142	$ 0.19680142	$ 13,358
Jan 04, 2023	$ 0.1984377227,370	$ 0.199550680.19334918	$ 0.19334918	$ 27,370
Jan 03, 2023	$ 0.194805528,678	$ 0.195389560.19093026	$ 0.19093026	$ 8,678
Jan 02, 2023	$ 0.1926591912,153	$ 0.194055430.18587319	$ 0.18587319	$ 12,153
Jan 01, 2023	$ 0.1893178511,154	$ 0.190372410.18552771	$ 0.18552771	$ 11,154
Dec 31, 2022	$ 0.1875949610,207	$ 0.191057600.18649412	$ 0.18649412	$ 10,207
Dec 30, 2022	$ 0.187573488,837	$ 0.194516500.18690106	$ 0.18690106	$ 8,837
Dec 29, 2022	$ 0.193209499,102	$ 0.196086150.18876944	$ 0.18876944	$ 9,102
Dec 28, 2022	$ 0.194115665,748	$ 0.205545710.19234757	$ 0.19234757	$ 5,748
Dec 27, 2022	$ 0.204847954,829	$ 0.211549070.20328915	$ 0.20328915	$ 4,829
Dec 26, 2022	$ 0.208930905,004	$ 0.209493670.20602836	$ 0.20602836	$ 5,004
Dec 25, 2022	$ 0.207889054,557	$ 0.208264290.20349985	$ 0.20349985	$ 4,557
Dec 24, 2022	$ 0.206981794,934	$ 0.207417930.20459022	$ 0.20459022	$ 4,934
Dec 23, 2022	$ 0.205358354,769	$ 0.209047640.20430288	$ 0.20430288	$ 4,769
Dec 22, 2022	$ 0.206802835,491	$ 0.208324540.20089573	$ 0.20089573	$ 5,491
Dec 21, 2022	$ 0.206996527,090	$ 0.209241990.20311869	$ 0.20311869	$ 7,090
Dec 20, 2022	$ 0.208370029,925	$ 0.209852660.19849631	$ 0.19849631	$ 9,925
Dec 19, 2022	$ 0.198741469,986	$ 0.213437900.19512318	$ 0.19512318	$ 9,986
Dec 18, 2022	$ 0.2105873110,904	$ 0.216963340.20876392	$ 0.20876392	$ 10,904
Dec 17, 2022	$ 0.216457996,253	$ 0.217398320.20548009	$ 0.20548009	$ 6,253
Dec 16, 2022	$ 0.213321227,614	$ 0.243348360.20696571	$ 0.20696571	$ 7,614
Dec 15, 2022	$ 0.239852845,869	$ 0.246474070.23711294	$ 0.23711294	$ 5,869
Dec 14, 2022	$ 0.245248718,876	$ 0.254907050.24275421	$ 0.24275421	$ 8,876
Dec 13, 2022	$ 0.248234888,700	$ 0.258859640.23854621	$ 0.23854621	$ 8,700
Dec 11, 2022	$ 0.242766027,201	$ 0.252605480.24089812	$ 0.24089812	$ 7,201
Dec 10, 2022	$ 0.245550077,278	$ 0.256172570.24098488	$ 0.24098488	$ 7,278
Dec 09, 2022	$ 0.241345626,406	$ 0.247279260.24046200	$ 0.24046200	$ 6,406
Dec 08, 2022	$ 0.245719049,379	$ 0.247333090.23637768	$ 0.23637768	$ 9,379
Dec 07, 2022	$ 0.239983117,969	$ 0.254020690.23808893	$ 0.23808893	$ 7,969
Dec 06, 2022	$ 0.251959067,254	$ 0.255662550.24905576	$ 0.24905576	$ 7,254
Dec 05, 2022	$ 0.2526623313,328	$ 0.265027670.24608752	$ 0.24608752	$ 13,328
Dec 04, 2022	$ 0.2557407012,315	$ 0.260872580.25204648	$ 0.25204648	$ 12,315
Dec 03, 2022	$ 0.2541396714,144	$ 0.263346180.25175604	$ 0.25175604	$ 14,144
Dec 02, 2022	$ 0.2583166115,342	$ 0.266444980.24916550	$ 0.24916550	$ 15,342
Dec 01, 2022	$ 0.2570733116,261	$ 0.278501940.24508577	$ 0.24508577	$ 16,261
Nov 30, 2022	$ 0.2545159311,127	$ 0.255952100.23742678	$ 0.23742678	$ 11,127
Nov 29, 2022	$ 0.237427376,107	$ 0.243772100.23311310	$ 0.23311310	$ 6,107
Nov 28, 2022	$ 0.236721606,748	$ 0.240668190.22707073	$ 0.22707073	$ 6,748
Nov 27, 2022	$ 0.2373718310,411	$ 0.246766480.23676514	$ 0.23676514	$ 10,411
Nov 26, 2022	$ 0.2397284610,235	$ 0.249566560.23672239	$ 0.23672239	$ 10,235
Nov 25, 2022	$ 0.2383256711,487	$ 0.249561970.23224792	$ 0.23224792	$ 11,487
Nov 24, 2022	$ 0.2414307514,451	$ 0.246335270.23579943	$ 0.23579943	$ 14,451
Nov 23, 2022	$ 0.2406083014,756	$ 0.245406690.23206032	$ 0.23206032	$ 14,756
Nov 22, 2022	$ 0.2326082510,815	$ 0.233817840.21996869	$ 0.21996869	$ 10,815
Nov 21, 2022	$ 0.229274266,475	$ 0.235990890.22169026	$ 0.22169026	$ 6,475
Nov 20, 2022	$ 0.233195097,088	$ 0.251811240.23124631	$ 0.23124631	$ 7,088
Nov 19, 2022	$ 0.247109766,098	$ 0.250249530.24053145	$ 0.24053145	$ 6,098
Nov 18, 2022	$ 0.248207457,544	$ 0.253360190.24126673	$ 0.24126673	$ 7,544
Nov 17, 2022	$ 0.245529436,559	$ 0.250425830.24192474	$ 0.24192474	$ 6,559
Nov 16, 2022	$ 0.249584039,450	$ 0.271179520.24585501	$ 0.24585501	$ 9,450
Nov 15, 2022	$ 0.2577792512,979	$ 0.269811800.24211552	$ 0.24211552	$ 12,979
Nov 14, 2022	$ 0.2488789610,157	$ 0.256284620.22975199	$ 0.22975199	$ 10,157
Nov 13, 2022	$ 0.2438345010,293	$ 0.269337070.23945256	$ 0.23945256	$ 10,293
Nov 12, 2022	$ 0.248981737,571	$ 0.263241360.23975707	$ 0.23975707	$ 7,571
Nov 11, 2022	$ 0.2624322421,270	$ 0.277109190.24089080	$ 0.24089080	$ 21,270
Nov 10, 2022	$ 0.2701259448,992	$ 0.309520960.20889822	$ 0.20889822	$ 48,992
Nov 09, 2022	$ 0.2127555120,265	$ 0.264501550.20709466	$ 0.20709466	$ 20,265
Nov 08, 2022	$ 0.2583402221,673	$ 0.331761900.21869374	$ 0.21869374	$ 21,673
Nov 07, 2022	$ 0.3229582915,043	$ 0.342834710.31525092	$ 0.31525092	$ 15,043
Nov 06, 2022	$ 0.3343475733,583	$ 0.382686250.33249232	$ 0.33249232	$ 33,583
Nov 05, 2022	$ 0.3667072458,391	$ 0.384591710.35173095	$ 0.35173095	$ 58,391
Nov 04, 2022	$ 0.36818827127,345	$ 0.426212460.27280442	$ 0.27280442	$ 127,345
Nov 03, 2022	$ 0.2751561415,173	$ 0.284035550.25410272	$ 0.25410272	$ 15,173
Nov 02, 2022	$ 0.2551168211,125	$ 0.267586410.25028780	$ 0.25028780	$ 11,125
Nov 01, 2022	$ 0.265839707,075	$ 0.278311330.26543901	$ 0.26543901	$ 7,075
Oct 31, 2022	$ 0.274778087,332	$ 0.281809770.26999230	$ 0.26999230	$ 7,332
Oct 30, 2022	$ 0.2774920411,851	$ 0.290956200.27235003	$ 0.27235003	$ 11,851
Oct 29, 2022	$ 0.2804961211,458	$ 0.289533060.27146955	$ 0.27146955	$ 11,458
Oct 28, 2022	$ 0.272505638,683	$ 0.276697550.26093009	$ 0.26093009	$ 8,683
Oct 27, 2022	$ 0.2673911710,120	$ 0.284080900.26409369	$ 0.26409369	$ 10,120
Oct 26, 2022	$ 0.265536517,405	$ 0.269431310.25843079	$ 0.25843079	$ 7,405
Oct 25, 2022	$ 0.259689406,979	$ 0.266708270.24499868	$ 0.24499868	$ 6,979
Oct 24, 2022	$ 0.245292686,849	$ 0.255951310.24482530	$ 0.24482530	$ 6,849
Oct 23, 2022	$ 0.254659497,171	$ 0.255206280.24464047	$ 0.24464047	$ 7,171
Oct 22, 2022	$ 0.248871342,929	$ 0.251250960.24590649	$ 0.24590649	$ 2,929
Oct 21, 2022	$ 0.250917294,974	$ 0.251046820.23645549	$ 0.23645549	$ 4,974
Oct 20, 2022	$ 0.245570764,140	$ 0.254793120.24349206	$ 0.24349206	$ 4,140
Oct 19, 2022	$ 0.246750934,087	$ 0.258327500.24655506	$ 0.24655506	$ 4,087
Oct 18, 2022	$ 0.257327174,273	$ 0.266636000.25206601	$ 0.25206601	$ 4,273
Oct 17, 2022	$ 0.263109273,977	$ 0.264376820.25593865	$ 0.25593865	$ 3,977
Oct 16, 2022	$ 0.259396893,243	$ 0.262285780.25156920	$ 0.25156920	$ 3,243
Oct 15, 2022	$ 0.252331212,940	$ 0.258590150.25142132	$ 0.25142132	$ 2,940
Oct 14, 2022	$ 0.256114763,079	$ 0.266779120.25173172	$ 0.25173172	$ 3,079
Oct 13, 2022	$ 0.258355924,612	$ 0.265408820.23990602	$ 0.23990602	$ 4,612
Oct 12, 2022	$ 0.264838303,516	$ 0.269703300.26364405	$ 0.26364405	$ 3,516
Oct 11, 2022	$ 0.267168314,128	$ 0.274970320.26475765	$ 0.26475765	$ 4,128
Oct 10, 2022	$ 0.274302953,420	$ 0.293344940.27428508	$ 0.27428508	$ 3,420
Oct 09, 2022	$ 0.289673983,907	$ 0.291959080.28585352	$ 0.28585352	$ 3,907
Oct 08, 2022	$ 0.286419735,030	$ 0.290471730.28381423	$ 0.28381423	$ 5,030
Oct 07, 2022	$ 0.288139003,609	$ 0.292593660.28456166	$ 0.28456166	$ 3,609
Oct 06, 2022	$ 0.289338944,651	$ 0.299566210.28815274	$ 0.28815274	$ 4,651
Oct 05, 2022	$ 0.295352133,305	$ 0.301006940.28922345	$ 0.28922345	$ 3,305
Oct 04, 2022	$ 0.298796654,926	$ 0.301226850.29275666	$ 0.29275666	$ 4,926
Oct 03, 2022	$ 0.294240485,214	$ 0.295740000.28166238	$ 0.28166238	$ 5,214
Oct 02, 2022	$ 0.284311723,979	$ 0.296010800.28344402	$ 0.28344402	$ 3,979
Oct 01, 2022	$ 0.293099024,588	$ 0.298912570.29106568	$ 0.29106568	$ 4,588
Sep 30, 2022	$ 0.296107904,922	$ 0.306657940.29276424	$ 0.29276424	$ 4,922
Sep 29, 2022	$ 0.301807726,563	$ 0.309327320.29304116	$ 0.29304116	$ 6,563
Sep 28, 2022	$ 0.301664965,360	$ 0.308595800.28263713	$ 0.28263713	$ 5,360
Sep 27, 2022	$ 0.293813954,749	$ 0.310316430.29010956	$ 0.29010956	$ 4,749
Sep 26, 2022	$ 0.298867745,898	$ 0.299982290.28687644	$ 0.28687644	$ 5,898
Sep 25, 2022	$ 0.293984703,971	$ 0.301189360.29067889	$ 0.29067889	$ 3,971
Sep 24, 2022	$ 0.296486934,225	$ 0.309968800.29582882	$ 0.29582882	$ 4,225
Sep 23, 2022	$ 0.306759704,799	$ 0.316261110.29634804	$ 0.29634804	$ 4,799
Sep 22, 2022	$ 0.309044427,722	$ 0.313025550.29013894	$ 0.29013894	$ 7,722
Sep 21, 2022	$ 0.293597646,879	$ 0.320237360.28653056	$ 0.28653056	$ 6,879
Sep 20, 2022	$ 0.300649754,053	$ 0.312750250.29838888	$ 0.29838888	$ 4,053
Sep 19, 2022	$ 0.309387988,866	$ 0.311880370.29542081	$ 0.29542081	$ 8,866
Sep 18, 2022	$ 0.300908437,772	$ 0.333628180.29294077	$ 0.29294077	$ 7,772
Sep 17, 2022	$ 0.331045774,886	$ 0.331471300.32275014	$ 0.32275014	$ 4,886
Sep 16, 2022	$ 0.325889987,120	$ 0.326810390.31704100	$ 0.31704100	$ 7,120
Sep 15, 2022	$ 0.322778496,242	$ 0.337310680.32075858	$ 0.32075858	$ 6,242
Sep 14, 2022	$ 0.336286835,681	$ 0.340858160.32581361	$ 0.32581361	$ 5,681
Sep 13, 2022	$ 0.334199858,801	$ 0.360470910.32839753	$ 0.32839753	$ 8,801
Sep 12, 2022	$ 0.3513797611,669	$ 0.375020750.34545547	$ 0.34545547	$ 11,669
Sep 11, 2022	$ 0.3618439110,152	$ 0.374419270.35419196	$ 0.35419196	$ 10,152
Sep 10, 2022	$ 0.3652968116,282	$ 0.377060870.35981449	$ 0.35981449	$ 16,282
Sep 09, 2022	$ 0.3711719710,225	$ 0.377115130.34195673	$ 0.34195673	$ 10,225
Sep 08, 2022	$ 0.342907417,256	$ 0.345805170.33067405	$ 0.33067405	$ 7,256
Sep 07, 2022	$ 0.342431796,806	$ 0.349997960.32051426	$ 0.32051426	$ 6,806
Sep 06, 2022	$ 0.3259757914,434	$ 0.366855590.32502521	$ 0.32502521	$ 14,434
Sep 05, 2022	$ 0.354542587,010	$ 0.372082800.34989412	$ 0.34989412	$ 7,010
Sep 04, 2022	$ 0.369063298,596	$ 0.370263460.35144943	$ 0.35144943	$ 8,596
Sep 03, 2022	$ 0.353740575,301	$ 0.357784710.34972925	$ 0.34972925	$ 5,301
Sep 02, 2022	$ 0.354208928,815	$ 0.365548780.34791938	$ 0.34791938	$ 8,815
Sep 01, 2022	$ 0.353258347,289	$ 0.359188470.33768471	$ 0.33768471	$ 7,289
Aug 31, 2022	$ 0.359188470	$ 0.366390900.35448428	$ 0.35448428	$ 0
Aug 30, 2022	$ 0.354519148,855	$ 0.373780500.35410266	$ 0.35410266	$ 8,855
Aug 28, 2022	$ 0.342237525,244	$ 0.360098510.34013367	$ 0.34013367	$ 5,244
Aug 27, 2022	$ 0.355000417,047	$ 0.362330720.35042858	$ 0.35042858	$ 7,047
Aug 26, 2022	$ 0.3573876416,243	$ 0.397884710.35135488	$ 0.35135488	$ 16,243
Aug 25, 2022	$ 0.3940832613,762	$ 0.405133940.38592411	$ 0.38592411	$ 13,762
Aug 24, 2022	$ 0.386794467,189	$ 0.398447540.37289263	$ 0.37289263	$ 7,189
Aug 23, 2022	$ 0.384798545,396	$ 0.386670910.36721269	$ 0.36721269	$ 5,396
Aug 22, 2022	$ 0.377114178,439	$ 0.383445100.36046210	$ 0.36046210	$ 8,439
Aug 21, 2022	$ 0.382705037,023	$ 0.388773450.37107258	$ 0.37107258	$ 7,023
Aug 20, 2022	$ 0.3728781410,021	$ 0.387921560.36290254	$ 0.36290254	$ 10,021
Aug 19, 2022	$ 0.3727339611,038	$ 0.400115810.36720081	$ 0.36720081	$ 11,038
Aug 18, 2022	$ 0.3991765728,555	$ 0.435341550.39585826	$ 0.39585826	$ 28,555
Aug 17, 2022	$ 0.4195405733,004	$ 0.472888150.41524731	$ 0.41524731	$ 33,004
Aug 16, 2022	$ 0.4556584534,728	$ 0.477237030.45308577	$ 0.45308577	$ 34,728
Aug 15, 2022	$ 0.4707666848,907	$ 0.497752160.46112769	$ 0.46112769	$ 48,907
Aug 14, 2022	$ 0.4841069962,163	$ 0.522576290.46749958	$ 0.46749958	$ 62,163
Aug 13, 2022	$ 0.4948909745,228	$ 0.495013200.47093901	$ 0.47093901	$ 45,228
Aug 12, 2022	$ 0.4757643533,815	$ 0.477127900.45035601	$ 0.45035601	$ 33,815
Aug 11, 2022	$ 0.4590486933,353	$ 0.487733240.45494153	$ 0.45494153	$ 33,353
Aug 10, 2022	$ 0.4646460935,645	$ 0.469572800.43425005	$ 0.43425005	$ 35,645
Aug 09, 2022	$ 0.4512179851,028	$ 0.480055700.44077378	$ 0.44077378	$ 51,028
Aug 07, 2022	$ 0.4809706539,030	$ 0.493216900.42281698	$ 0.42281698	$ 39,030
Aug 05, 2022	$ 0.4388812041,292	$ 0.440992040.41333681	$ 0.41333681	$ 41,292
Aug 04, 2022	$ 0.4158232143,302	$ 0.433587240.40168785	$ 0.40168785	$ 43,302
Aug 03, 2022	$ 0.4017665630,355	$ 0.421013220.39011568	$ 0.39011568	$ 30,355
Aug 02, 2022	$ 0.4030290431,542	$ 0.428228160.39398496	$ 0.39398496	$ 31,542
Aug 01, 2022	$ 0.4242244232,737	$ 0.435790260.40909494	$ 0.40909494	$ 32,737
Jul 31, 2022	$ 0.4184770634,854	$ 0.450196440.41552550	$ 0.41552550	$ 34,854
Jul 30, 2022	$ 0.4302320046,452	$ 0.468368230.42384055	$ 0.42384055	$ 46,452
Jul 29, 2022	$ 0.4240809334,712	$ 0.447621340.41264541	$ 0.41264541	$ 34,712
Jul 28, 2022	$ 0.4324952445,930	$ 0.439702100.38831961	$ 0.38831961	$ 45,930
Jul 27, 2022	$ 0.3963811728,530	$ 0.396407880.35841725	$ 0.35841725	$ 28,530
Jul 25, 2022	$ 0.3637599820,855	$ 0.405689870.36328672	$ 0.36328672	$ 20,855
Jul 24, 2022	$ 0.4024459032,551	$ 0.420719900.40189185	$ 0.40189185	$ 32,551
Jul 23, 2022	$ 0.4077385526,213	$ 0.418566380.39434256	$ 0.39434256	$ 26,213
Jul 22, 2022	$ 0.4042863420,386	$ 0.442541820.40185233	$ 0.40185233	$ 20,386
Jul 21, 2022	$ 0.430959359,835	$ 0.435480060.40513364	$ 0.40513364	$ 9,835
Jul 17, 2022	$ 0.3773460012,043	$ 0.397547000.37798900	$ 0.37798900	$ 12,043
Jul 16, 2022	$ 0.386551007,670	$ 0.388583000.36937900	$ 0.36937900	$ 7,670
Jul 15, 2022	$ 0.3766930015,983	$ 0.389973000.37258100	$ 0.37258100	$ 15,983
Jul 14, 2022	$ 0.3816780011,330	$ 0.387697000.35759600	$ 0.35759600	$ 11,330
Jul 13, 2022	$ 0.3711810012,991	$ 0.370811000.36002400	$ 0.36002400	$ 12,991
Jul 12, 2022	$ 0.3600770012,311	$ 0.399160000.35960300	$ 0.35960300	$ 12,311
Jul 11, 2022	$ 0.3951860021,214	$ 0.409423000.37667900	$ 0.37667900	$ 21,214
Jul 10, 2022	$ 0.3910610012,448	$ 0.398419000.38402000	$ 0.38402000	$ 12,448
Jul 09, 2022	$ 0.4055780017,896	$ 0.408125000.39856400	$ 0.39856400	$ 17,896
Jul 08, 2022	$ 0.4013670016,091	$ 0.422449000.40398400	$ 0.40398400	$ 16,091
Jul 07, 2022	$ 0.4173240018,692	$ 0.419024000.41344100	$ 0.41344100	$ 18,692
Jul 06, 2022	$ 0.4086020017,128	$ 0.416521000.40771700	$ 0.40771700	$ 17,128
Jul 05, 2022	$ 0.4071710015,264	$ 0.426579000.39794800	$ 0.39794800	$ 15,264
Jun 17, 2022	$ 0.373259609,852	$ 0.383745560.35982538	$ 0.35982538	$ 9,852
Jun 16, 2022	$ 0.3611291947,513	$ 0.417892530.35503452	$ 0.35503452	$ 47,513
Jun 15, 2022	$ 0.41233032125,242	$ 0.412970910.33986613	$ 0.33986613	$ 125,242
Jun 13, 2022	$ 0.3772020663,923	$ 0.407828760.33744961	$ 0.33744961	$ 63,923
Jun 12, 2022	$ 0.4082058227,988	$ 0.447880010.40506075	$ 0.40506075	$ 27,988
Jun 11, 2022	$ 0.4405957111,871	$ 0.494795610.43412106	$ 0.43412106	$ 11,871
Jun 10, 2022	$ 0.4795860316,732	$ 0.514223280.47323142	$ 0.47323142	$ 16,732
Jun 09, 2022	$ 0.5111492811,310	$ 0.537521440.50819865	$ 0.50819865	$ 11,310
Jun 08, 2022	$ 0.518056939,652	$ 0.531906040.51462405	$ 0.51462405	$ 9,652

We will update this as soon as possible. If you like to help, you can contact us.