BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lcx |
LCX |
$ 0.068392 | -2.33 % | $ 0.071498 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.07056203 | $ 0.07535635 |
| Oct 06, 2026 | $ 0.06266561 | $ 0.09373748 |
| Oct 05, 2026 | $ 0.07227534 | $ 0.07639386 |
| Oct 04, 2026 | $ 0.06225304 | $ 0.06297423 |
| Oct 03, 2026 | $ 0.05298279 | $ 0.05790054 |
| Oct 02, 2026 | $ 0.05285167 | $ 0.05993792 |
| Oct 01, 2026 | $ 0.04475828 | $ 0.05840869 |
| Sep 30, 2026 | $ 0.05250193 | $ 0.05854758 |
| Sep 29, 2026 | $ 0.04021947 | $ 0.04245719 |
| Sep 28, 2026 | $ 0.03924766 | $ 0.04155037 |
| Sep 27, 2026 | $ 0.03288686 | $ 0.04522550 |
| Sep 26, 2026 | $ 0.03542007 | $ 0.03590139 |
| Sep 25, 2026 | $ 0.03357327 | $ 0.03478495 |
| Sep 24, 2026 | $ 0.03410234 | $ 0.03576451 |
| Sep 23, 2026 | $ 0.03095034 | $ 0.03499304 |
| Sep 22, 2026 | $ 0.02914264 | $ 0.03028228 |
| Sep 21, 2026 | $ 0.02772896 | $ 0.03394143 |
| Sep 20, 2026 | $ 0.02651502 | $ 0.02742511 |
| Sep 19, 2026 | $ 0.02599998 | $ 0.02981118 |
| Sep 18, 2026 | $ 0.02571517 | $ 0.02600371 |
| Sep 17, 2026 | $ 0.02449167 | $ 0.02498276 |
| Sep 16, 2026 | $ 0.02448069 | $ 0.02479974 |
| Sep 15, 2026 | $ 0.02379702 | $ 0.02578807 |
| Sep 14, 2026 | $ 0.02543000 | $ 0.02604581 |
| Sep 13, 2026 | $ 0.02489121 | $ 0.02504987 |
| Sep 12, 2026 | $ 0.02479671 | $ 0.02528576 |
| Sep 11, 2026 | $ 0.02485512 | $ 0.02523657 |
| Sep 10, 2026 | $ 0.02422624 | $ 0.02503985 |
| Sep 09, 2026 | $ 0.02438807 | $ 0.02529264 |
| Sep 08, 2026 | $ 0.02413538 | $ 0.02710509 |
| Sep 07, 2026 | $ 0.02707791 | $ 0.02722314 |
| Sep 06, 2026 | $ 0.02459021 | $ 0.02590673 |
| Sep 05, 2026 | $ 0.02590767 | $ 0.02700563 |
| Sep 04, 2026 | $ 0.02400718 | $ 0.02583417 |
| Sep 03, 2026 | $ 0.02484316 | $ 0.02713968 |
| Sep 02, 2026 | $ 0.02461934 | $ 0.02565569 |
| Sep 01, 2026 | $ 0.02310918 | $ 0.02481631 |
| Aug 31, 2026 | $ 0.02461509 | $ 0.02491290 |
| Aug 30, 2026 | $ 0.02430757 | $ 0.02870469 |
| Aug 29, 2026 | $ 0.02629704 | $ 0.02656766 |
| Aug 28, 2026 | $ 0.02414239 | $ 0.02711481 |
| Aug 27, 2026 | $ 0.02676294 | $ 0.02834721 |
| Aug 26, 2026 | $ 0.02816984 | $ 0.02853924 |
| Aug 25, 2026 | $ 0.02722147 | $ 0.03357331 |
| Aug 24, 2026 | $ 0.02640982 | $ 0.02816515 |
| Aug 23, 2026 | $ 0.02750216 | $ 0.03438926 |
| Aug 22, 2026 | $ 0.03271260 | $ 0.04145698 |
| Aug 21, 2026 | $ 0.01895265 | $ 0.02161622 |
| Aug 20, 2026 | $ 0.01464629 | $ 0.01526549 |
| Aug 19, 2026 | $ 0.01415642 | $ 0.01448245 |
| Aug 18, 2026 | $ 0.01409987 | $ 0.01773448 |
| Aug 17, 2026 | $ 0.01469601 | $ 0.01781070 |
| Aug 16, 2026 | $ 0.01767523 | $ 0.01791944 |
| Aug 15, 2026 | $ 0.01456119 | $ 0.01547373 |
| Aug 14, 2026 | $ 0.01520022 | $ 0.01838002 |
| Aug 13, 2026 | $ 0.01735894 | $ 0.01777291 |
| Aug 12, 2026 | $ 0.01588073 | $ 0.01788932 |
| Aug 11, 2026 | $ 0.01610803 | $ 0.01657966 |
| Aug 10, 2026 | $ 0.01509559 | $ 0.01578578 |
| Aug 09, 2026 | $ 0.01568430 | $ 0.01765119 |
| Aug 08, 2026 | $ 0.01744237 | $ 0.01747263 |
| Aug 07, 2026 | $ 0.01637896 | $ 0.01966108 |
| Aug 06, 2026 | $ 0.01597785 | $ 0.01663606 |
| Aug 05, 2026 | $ 0.01647305 | $ 0.01777683 |
| Aug 04, 2026 | $ 0.01741175 | $ 0.01881462 |
| Aug 03, 2026 | $ 0.01880510 | $ 0.01936186 |
| Aug 02, 2026 | $ 0.01880812 | $ 0.02194100 |
| Aug 01, 2026 | $ 0.01933433 | $ 0.02098393 |
| Jul 31, 2026 | $ 0.02047895 | $ 0.02081356 |
| Jul 30, 2026 | $ 0.02055064 | $ 0.02177452 |
| Jul 29, 2026 | $ 0.02072769 | $ 0.02673808 |
| Jul 28, 2026 | $ 0.02102013 | $ 0.02102280 |
| Jul 27, 2026 | $ 0.02029707 | $ 0.02193973 |
| Jul 26, 2026 | $ 0.02102769 | $ 0.02133987 |
| Jul 25, 2026 | $ 0.02081815 | $ 0.02119413 |
| Jul 24, 2026 | $ 0.02023858 | $ 0.02208198 |
| Jul 23, 2026 | $ 0.02101466 | $ 0.02178303 |
| Jul 22, 2026 | $ 0.02134266 | $ 0.02306602 |
| Jul 21, 2026 | $ 0.02300109 | $ 0.02464754 |
| Jul 20, 2026 | $ 0.02455532 | $ 0.02810259 |
| Jul 19, 2026 | $ 0.02477148 | $ 0.02500028 |
| Jul 18, 2026 | $ 0.02299586 | $ 0.02424984 |
| Jul 17, 2026 | $ 0.02332275 | $ 0.02361105 |
| Jul 16, 2026 | $ 0.02346106 | $ 0.02592712 |
| Jul 15, 2026 | $ 0.02368631 | $ 0.02377673 |
| Jul 14, 2026 | $ 0.02274770 | $ 0.02291012 |
| Jul 13, 2026 | $ 0.02186904 | $ 0.02383446 |
| Jul 12, 2026 | $ 0.02373055 | $ 0.02377068 |
| Jul 11, 2026 | $ 0.02369161 | $ 0.02416859 |
| Jul 10, 2026 | $ 0.02291644 | $ 0.02301451 |
| Jul 09, 2026 | $ 0.02191888 | $ 0.02319909 |
| Jul 08, 2026 | $ 0.02058693 | $ 0.02248062 |
| Jul 07, 2026 | $ 0.02182412 | $ 0.02255911 |
| Jul 06, 2026 | $ 0.02203591 | $ 0.02285236 |
| Jul 05, 2026 | $ 0.02245765 | $ 0.02399834 |
| Jul 04, 2026 | $ 0.02361369 | $ 0.02362909 |
| Jul 03, 2026 | $ 0.02263767 | $ 0.02383230 |
| Jul 02, 2026 | $ 0.02137666 | $ 0.02187619 |
| Jul 01, 2026 | $ 0.02078369 | $ 0.02192995 |
| Jun 30, 2026 | $ 0.02142387 | $ 0.02338983 |
| Jun 29, 2026 | $ 0.02162216 | $ 0.02286135 |
| Jun 28, 2026 | $ 0.02277027 | $ 0.02291421 |
| Jun 27, 2026 | $ 0.02228537 | $ 0.02242265 |
| Jun 26, 2026 | $ 0.02167012 | $ 0.02212729 |
| Jun 25, 2026 | $ 0.02191186 | $ 0.02289329 |
| Jun 24, 2026 | $ 0.02249373 | $ 0.02449397 |
| Jun 23, 2026 | $ 0.02423813 | $ 0.02534864 |
| Jun 22, 2026 | $ 0.02532794 | $ 0.02626451 |
| Jun 21, 2026 | $ 0.02545352 | $ 0.02630940 |
| Jun 20, 2026 | $ 0.02591382 | $ 0.02601469 |
| Jun 19, 2026 | $ 0.02440843 | $ 0.02560764 |
| Jun 18, 2026 | $ 0.02528734 | $ 0.02652128 |
| Jun 17, 2026 | $ 0.02601214 | $ 0.02855475 |
| Jun 16, 2026 | $ 0.02674323 | $ 0.02870463 |
| Jun 15, 2026 | $ 0.02815610 | $ 0.02907189 |
| Jun 14, 2026 | $ 0.02778561 | $ 0.02958482 |
| Jun 13, 2026 | $ 0.02661313 | $ 0.02858480 |
| Jun 12, 2026 | $ 0.02634522 | $ 0.02873859 |
| Jun 11, 2026 | $ 0.02596861 | $ 0.02677289 |
| Jun 10, 2026 | $ 0.02602983 | $ 0.02746280 |
| Jun 09, 2026 | $ 0.02651269 | $ 0.02938596 |
| Jun 08, 2026 | $ 0.02712934 | $ 0.02953294 |
| Jun 07, 2026 | $ 0.02857543 | $ 0.02903965 |
| Jun 06, 2026 | $ 0.02592226 | $ 0.02763257 |
| Jun 05, 2026 | $ 0.02641811 | $ 0.02735604 |
| Jun 04, 2026 | $ 0.02734837 | $ 0.02963801 |
| Jun 03, 2026 | $ 0.02962452 | $ 0.02962452 |
| Jun 02, 2026 | $ 0.02832062 | $ 0.03216152 |
| Jun 01, 2026 | $ 0.03023999 | $ 0.03163771 |
| May 31, 2026 | $ 0.03123520 | $ 0.03267190 |
| May 30, 2026 | $ 0.03084619 | $ 0.03258157 |
| May 29, 2026 | $ 0.03153755 | $ 0.03393788 |
| May 28, 2026 | $ 0.03171976 | $ 0.03396412 |
| May 27, 2026 | $ 0.03210467 | $ 0.03341809 |
| May 26, 2026 | $ 0.03281672 | $ 0.03499791 |
| May 25, 2026 | $ 0.03262684 | $ 0.03435780 |
| May 24, 2026 | $ 0.03408501 | $ 0.03582133 |
| May 23, 2026 | $ 0.03419671 | $ 0.03446702 |
| May 22, 2026 | $ 0.03293091 | $ 0.03575239 |
| May 21, 2026 | $ 0.03355287 | $ 0.03390769 |
| May 20, 2026 | $ 0.03230283 | $ 0.03353753 |
| May 19, 2026 | $ 0.03306313 | $ 0.03547894 |
| May 18, 2026 | $ 0.03538249 | $ 0.03760970 |
| May 17, 2026 | $ 0.03704692 | $ 0.03840480 |
| May 16, 2026 | $ 0.03681609 | $ 0.03861945 |
| May 15, 2026 | $ 0.03833809 | $ 0.03920729 |
| May 14, 2026 | $ 0.03681573 | $ 0.04033636 |
| May 13, 2026 | $ 0.03409986 | $ 0.04107432 |
| May 12, 2026 | $ 0.03485963 | $ 0.03838909 |
| May 11, 2026 | $ 0.03566275 | $ 0.03875264 |
| May 10, 2026 | $ 0.03812367 | $ 0.04318769 |
| May 09, 2026 | $ 0.03851820 | $ 0.03930121 |
| May 08, 2026 | $ 0.03251502 | $ 0.03752118 |
| May 07, 2026 | $ 0.03153482 | $ 0.03157550 |
| May 06, 2026 | $ 0.03088210 | $ 0.03177505 |
| May 05, 2026 | $ 0.02881167 | $ 0.03082635 |
| May 04, 2026 | $ 0.02912671 | $ 0.03299087 |
| May 03, 2026 | $ 0.03208435 | $ 0.03351469 |
| May 02, 2026 | $ 0.03321910 | $ 0.03421034 |
| May 01, 2026 | $ 0.03191658 | $ 0.03323372 |
| Apr 30, 2026 | $ 0.02782455 | $ 0.02874773 |
| Apr 29, 2026 | $ 0.02775115 | $ 0.03024699 |
| Apr 28, 2026 | $ 0.02983493 | $ 0.03235413 |
| Apr 27, 2026 | $ 0.03100046 | $ 0.03476176 |
| Apr 26, 2026 | $ 0.03211999 | $ 0.03242097 |
| Apr 25, 2026 | $ 0.03171798 | $ 0.03237139 |
| Apr 24, 2026 | $ 0.03176524 | $ 0.03293190 |
| Apr 23, 2026 | $ 0.03222034 | $ 0.03395619 |
| Apr 22, 2026 | $ 0.03366137 | $ 0.03652361 |
| Apr 21, 2026 | $ 0.03365565 | $ 0.03385315 |
| Apr 20, 2026 | $ 0.03209551 | $ 0.03507602 |
| Apr 19, 2026 | $ 0.03259291 | $ 0.03330120 |
| Apr 18, 2026 | $ 0.03324500 | $ 0.03377645 |
| Apr 17, 2026 | $ 0.03359561 | $ 0.03558259 |
| Apr 16, 2026 | $ 0.03403652 | $ 0.03500701 |
| Apr 15, 2026 | $ 0.03438522 | $ 0.03578746 |
| Apr 14, 2026 | $ 0.03572862 | $ 0.03738379 |
| Apr 13, 2026 | $ 0.03737601 | $ 0.03880487 |
| Apr 12, 2026 | $ 0.03671198 | $ 0.03929198 |
| Apr 11, 2026 | $ 0.03876189 | $ 0.03999686 |
| Apr 10, 2026 | $ 0.03977985 | $ 0.10453738 |
| Apr 09, 2026 | $ 0.09264243 | $ 0.09273369 |
| Apr 08, 2026 | $ 0.05282237 | $ 0.07279952 |
| Apr 07, 2026 | $ 0.05253972 | $ 0.07805229 |
| Apr 06, 2026 | $ 0.07775855 | $ 0.11828369 |
| Apr 05, 2026 | $ 0.08591757 | $ 0.10316430 |
| Apr 04, 2026 | $ 0.07544540 | $ 0.07634042 |
| Apr 03, 2026 | $ 0.04025316 | $ 0.04443562 |
| Apr 02, 2026 | $ 0.04001757 | $ 0.04275105 |
| Apr 01, 2026 | $ 0.04215464 | $ 0.04419833 |
| Mar 31, 2026 | $ 0.03843068 | $ 0.03929636 |
| Mar 30, 2026 | $ 0.03830977 | $ 0.04008339 |
| Mar 29, 2026 | $ 0.03896592 | $ 0.04054774 |
| Mar 28, 2026 | $ 0.03856084 | $ 0.04060772 |
| Mar 27, 2026 | $ 0.03884720 | $ 0.04155402 |
| Mar 26, 2026 | $ 0.04064830 | $ 0.04169003 |
| Mar 25, 2026 | $ 0.04168278 | $ 0.04186840 |
| Mar 24, 2026 | $ 0.04085628 | $ 0.04181096 |
| Mar 23, 2026 | $ 0.04151693 | $ 0.04249569 |
| Mar 22, 2026 | $ 0.04133993 | $ 0.04561974 |
| Mar 21, 2026 | $ 0.04416939 | $ 0.04608469 |
| Mar 20, 2026 | $ 0.04375825 | $ 0.04507634 |
| Mar 19, 2026 | $ 0.04418370 | $ 0.04506734 |
| Mar 18, 2026 | $ 0.04493253 | $ 0.04841247 |
| Mar 17, 2026 | $ 0.04627117 | $ 0.04733091 |
| Mar 16, 2026 | $ 0.04611537 | $ 0.04763846 |
| Mar 15, 2026 | $ 0.04696649 | $ 0.04698259 |
| Mar 14, 2026 | $ 0.04515865 | $ 0.04645802 |
| Mar 13, 2026 | $ 0.04562793 | $ 0.04763265 |
| Mar 12, 2026 | $ 0.04428536 | $ 0.04466544 |
| Mar 11, 2026 | $ 0.04403197 | $ 0.04493480 |
| Mar 10, 2026 | $ 0.04481325 | $ 0.04526287 |
| Mar 09, 2026 | $ 0.04496016 | $ 0.04518213 |
| Mar 08, 2026 | $ 0.04274833 | $ 0.04498088 |
| Mar 07, 2026 | $ 0.04470391 | $ 0.04575573 |
| Mar 06, 2026 | $ 0.04514840 | $ 0.04689789 |
| Mar 05, 2026 | $ 0.04643625 | $ 0.04795173 |
| Mar 04, 2026 | $ 0.04752639 | $ 0.04886227 |
| Mar 03, 2026 | $ 0.04458080 | $ 0.04633975 |
| Mar 02, 2026 | $ 0.04617568 | $ 0.04788808 |
| Mar 01, 2026 | $ 0.04548412 | $ 0.04695723 |
| Feb 28, 2026 | $ 0.04669477 | $ 0.04686337 |
| Feb 27, 2026 | $ 0.04515271 | $ 0.04590406 |
| Feb 26, 2026 | $ 0.04455748 | $ 0.04610696 |
| Feb 25, 2026 | $ 0.04530824 | $ 0.04757694 |
| Feb 24, 2026 | $ 0.04276304 | $ 0.04481006 |
| Feb 23, 2026 | $ 0.04423386 | $ 0.04485629 |
| Feb 22, 2026 | $ 0.04473163 | $ 0.04618922 |
| Feb 21, 2026 | $ 0.04458008 | $ 0.04946632 |
| Feb 20, 2026 | $ 0.04826433 | $ 0.04915420 |
| Feb 19, 2026 | $ 0.04687186 | $ 0.04826056 |
| Feb 18, 2026 | $ 0.04760559 | $ 0.04979045 |
| Feb 17, 2026 | $ 0.04911973 | $ 0.05015806 |
| Feb 16, 2026 | $ 0.04777389 | $ 0.04991656 |
| Feb 15, 2026 | $ 0.04985545 | $ 0.05365565 |
| Feb 14, 2026 | $ 0.05084320 | $ 0.05173073 |
| Feb 13, 2026 | $ 0.05063201 | $ 0.05126421 |
| Feb 12, 2026 | $ 0.04944395 | $ 0.05168778 |
| Feb 11, 2026 | $ 0.04831359 | $ 0.05379115 |
| Feb 10, 2026 | $ 0.05265468 | $ 0.05941436 |
| Feb 09, 2026 | $ 0.04798155 | $ 0.05168096 |
| Feb 08, 2026 | $ 0.04705715 | $ 0.04852924 |
| Feb 07, 2026 | $ 0.04719187 | $ 0.05159635 |
| Feb 06, 2026 | $ 0.04879532 | $ 0.05501972 |
| Feb 05, 2026 | $ 0.04410210 | $ 0.05255109 |
| Feb 04, 2026 | $ 0.05078566 | $ 0.05823899 |
| Feb 03, 2026 | $ 0.05419407 | $ 0.06119460 |
| Feb 02, 2026 | $ 0.04972515 | $ 0.05853110 |
| Feb 01, 2026 | $ 0.04564747 | $ 0.05402560 |
| Jan 31, 2026 | $ 0.05104044 | $ 0.05288463 |
| Jan 30, 2026 | $ 0.04593639 | $ 0.04916645 |
| Jan 29, 2026 | $ 0.04865688 | $ 0.05225349 |
| Jan 28, 2026 | $ 0.05079100 | $ 0.05462886 |
| Jan 27, 2026 | $ 0.05438157 | $ 0.05440074 |
| Jan 26, 2026 | $ 0.05419254 | $ 0.05451654 |
| Jan 25, 2026 | $ 0.05292669 | $ 0.05449386 |
| Jan 24, 2026 | $ 0.05437147 | $ 0.05515010 |
| Jan 23, 2026 | $ 0.05412824 | $ 0.05505749 |
| Jan 22, 2026 | $ 0.05384793 | $ 0.05737865 |
| Jan 21, 2026 | $ 0.05717181 | $ 0.06005190 |
| Jan 20, 2026 | $ 0.05395819 | $ 0.05687467 |
| Jan 19, 2026 | $ 0.05660730 | $ 0.05851330 |
| Jan 18, 2026 | $ 0.05757479 | $ 0.05915149 |
| Jan 17, 2026 | $ 0.05915251 | $ 0.05922273 |
| Jan 16, 2026 | $ 0.05918240 | $ 0.05991637 |
| Jan 15, 2026 | $ 0.05749477 | $ 0.06137059 |
| Jan 14, 2026 | $ 0.06136193 | $ 0.06497534 |
| Jan 13, 2026 | $ 0.06384305 | $ 0.06473079 |
| Jan 12, 2026 | $ 0.05926908 | $ 0.06255952 |
| Jan 11, 2026 | $ 0.06031788 | $ 0.06950774 |
| Jan 10, 2026 | $ 0.05939891 | $ 0.06057922 |
| Jan 09, 2026 | $ 0.05991337 | $ 0.06407246 |
| Jan 08, 2026 | $ 0.06361193 | $ 0.06502903 |
| Jan 07, 2026 | $ 0.06471457 | $ 0.07148884 |
| Jan 06, 2026 | $ 0.06868988 | $ 0.08014269 |
| Jan 05, 2026 | $ 0.06807627 | $ 0.06954812 |
| Jan 04, 2026 | $ 0.06858023 | $ 0.07009876 |
| Jan 03, 2026 | $ 0.06523289 | $ 0.07357896 |
| Jan 02, 2026 | $ 0.05739586 | $ 0.05994340 |
| Jan 01, 2026 | $ 0.05614085 | $ 0.05827495 |
| Dec 31, 2025 | $ 0.05089813 | $ 0.05593537 |
| Dec 30, 2025 | $ 0.05591189 | $ 0.05961214 |
| Dec 29, 2025 | $ 0.05630206 | $ 0.06049625 |
| Dec 28, 2025 | $ 0.06001111 | $ 0.06057441 |
| Dec 27, 2025 | $ 0.05701478 | $ 0.06057740 |
| Dec 26, 2025 | $ 0.06037472 | $ 0.06222873 |
| Dec 25, 2025 | $ 0.06045477 | $ 0.06367692 |
| Dec 24, 2025 | $ 0.06212995 | $ 0.06255390 |
| Dec 23, 2025 | $ 0.06011924 | $ 0.06854848 |
| Dec 22, 2025 | $ 0.05943316 | $ 0.07036547 |
| Dec 21, 2025 | $ 0.05721152 | $ 0.06332814 |
| Dec 20, 2025 | $ 0.06046608 | $ 0.06281411 |
| Dec 19, 2025 | $ 0.06200571 | $ 0.06276724 |
| Dec 18, 2025 | $ 0.05954826 | $ 0.06223332 |
| Dec 17, 2025 | $ 0.05058489 | $ 0.05606913 |
| Dec 16, 2025 | $ 0.05573136 | $ 0.06137818 |
| Dec 15, 2025 | $ 0.05524599 | $ 0.06782567 |
| Dec 14, 2025 | $ 0.06739221 | $ 0.07055507 |
| Dec 13, 2025 | $ 0.07036974 | $ 0.07192619 |
| Dec 12, 2025 | $ 0.07043386 | $ 0.07142641 |
| Dec 11, 2025 | $ 0.07036216 | $ 0.07114141 |
| Dec 10, 2025 | $ 0.06954493 | $ 0.07219455 |
| Dec 09, 2025 | $ 0.06984969 | $ 0.07400676 |
| Dec 08, 2025 | $ 0.07164510 | $ 0.07351686 |
| Dec 07, 2025 | $ 0.07142011 | $ 0.07318419 |
| Dec 06, 2025 | $ 0.07231444 | $ 0.11497963 |
| Dec 05, 2025 | $ 0.07304662 | $ 0.07830184 |
| Dec 04, 2025 | $ 0.07519714 | $ 0.07738903 |
| Dec 03, 2025 | $ 0.07608442 | $ 0.07813230 |
| Dec 02, 2025 | $ 0.07742937 | $ 0.07984136 |
| Dec 01, 2025 | $ 0.07510316 | $ 0.08133169 |
| Nov 30, 2025 | $ 0.08127272 | $ 0.08463173 |
| Nov 29, 2025 | $ 0.08231458 | $ 0.08378499 |
| Nov 28, 2025 | $ 0.08368602 | $ 0.08918133 |
| Nov 27, 2025 | $ 0.08882794 | $ 0.09110137 |
| Nov 26, 2025 | $ 0.08399441 | $ 0.08536458 |
| Nov 25, 2025 | $ 0.08159232 | $ 0.08358777 |
| Nov 24, 2025 | $ 0.08013842 | $ 0.08041291 |
| Nov 23, 2025 | $ 0.07814954 | $ 0.07962467 |
| Nov 21, 2025 | $ 0.07521126 | $ 0.08198807 |
| Nov 20, 2025 | $ 0.08178967 | $ 0.09125840 |
| Nov 19, 2025 | $ 0.08179225 | $ 0.08205314 |
| Nov 18, 2025 | $ 0.08140017 | $ 0.08368665 |
| Nov 17, 2025 | $ 0.08351671 | $ 0.09012281 |
| Nov 16, 2025 | $ 0.08914217 | $ 0.09539039 |
| Nov 15, 2025 | $ 0.09420694 | $ 0.09562651 |
| Nov 14, 2025 | $ 0.08930640 | $ 0.09573440 |
| Nov 13, 2025 | $ 0.09462082 | $ 0.10166251 |
| Nov 12, 2025 | $ 0.09961767 | $ 0.10506158 |
| Nov 11, 2025 | $ 0.10324650 | $ 0.11830731 |
| Nov 10, 2025 | $ 0.11117771 | $ 0.11289351 |
| Nov 09, 2025 | $ 0.10248373 | $ 0.10324325 |
| Nov 08, 2025 | $ 0.10007279 | $ 0.10335429 |
| Nov 07, 2025 | $ 0.10072245 | $ 0.10460871 |
| Nov 06, 2025 | $ 0.09095255 | $ 0.09765038 |
| Nov 05, 2025 | $ 0.09398069 | $ 0.09859690 |
| Nov 04, 2025 | $ 0.09390574 | $ 0.10074439 |
| Nov 03, 2025 | $ 0.09974732 | $ 0.10274870 |
| Nov 02, 2025 | $ 0.10144320 | $ 0.10681898 |
| Nov 01, 2025 | $ 0.10466395 | $ 0.16067462 |
| Oct 31, 2025 | $ 0.10739647 | $ 0.10836817 |
| Oct 30, 2025 | $ 0.10214319 | $ 0.10746723 |
| Oct 29, 2025 | $ 0.10705621 | $ 0.11003547 |
| Oct 28, 2025 | $ 0.10489025 | $ 0.11087380 |
| Oct 27, 2025 | $ 0.10849751 | $ 0.11624310 |
| Oct 26, 2025 | $ 0.11157162 | $ 0.11272521 |
| Oct 25, 2025 | $ 0.11195923 | $ 0.27520870 |
| Oct 24, 2025 | $ 0.11120342 | $ 0.11562562 |
| Oct 23, 2025 | $ 0.11114662 | $ 0.11310665 |
| Oct 22, 2025 | $ 0.10834364 | $ 0.11179119 |
| Oct 21, 2025 | $ 0.10996241 | $ 0.11362191 |
| Oct 20, 2025 | $ 0.11120944 | $ 0.11780865 |
| Oct 19, 2025 | $ 0.11643893 | $ 0.11898303 |
| Oct 18, 2025 | $ 0.11719814 | $ 0.12376984 |
| Oct 17, 2025 | $ 0.10531397 | $ 0.11015838 |
| Oct 16, 2025 | $ 0.10470009 | $ 0.11206062 |
| Oct 15, 2025 | $ 0.11187218 | $ 0.11911162 |
| Oct 14, 2025 | $ 0.11741363 | $ 0.12544500 |
| Oct 13, 2025 | $ 0.12449399 | $ 0.12949854 |
| Oct 12, 2025 | $ 0.12812680 | $ 0.12970332 |
| Oct 11, 2025 | $ 0.11500046 | $ 0.11985281 |
| Oct 10, 2025 | $ 0.11308218 | $ 0.13120412 |
| Oct 09, 2025 | $ 0.13060601 | $ 0.13507762 |
| Oct 08, 2025 | $ 0.13254968 | $ 0.13582521 |
| Oct 07, 2025 | $ 0.13496285 | $ 0.14093377 |
| Oct 06, 2025 | $ 0.14067401 | $ 0.14355312 |
| Oct 05, 2025 | $ 0.13827292 | $ 0.14083497 |
| Oct 04, 2025 | $ 0.13949590 | $ 0.14311620 |
| Oct 03, 2025 | $ 0.14224026 | $ 0.14381372 |
| Oct 02, 2025 | $ 0.13957179 | $ 0.14360282 |
| Oct 01, 2025 | $ 0.14278335 | $ 0.14386273 |
| Sep 30, 2025 | $ 0.13791255 | $ 0.14178644 |
| Sep 29, 2025 | $ 0.14079489 | $ 0.14248529 |
| Sep 28, 2025 | $ 0.13998410 | $ 0.13998410 |
| Sep 27, 2025 | $ 0.13732510 | $ 0.13877108 |
| Sep 26, 2025 | $ 0.13636318 | $ 0.13917312 |
| Sep 25, 2025 | $ 0.13383868 | $ 0.14189815 |
| Sep 24, 2025 | $ 0.14129894 | $ 0.14625219 |
| Sep 23, 2025 | $ 0.14455455 | $ 0.15995576 |
| Sep 22, 2025 | $ 0.15257429 | $ 0.16714541 |
| Sep 21, 2025 | $ 0.14603397 | $ 0.14894026 |
| Sep 20, 2025 | $ 0.14724749 | $ 0.16781164 |
| Sep 19, 2025 | $ 0.14217678 | $ 0.14577294 |
| Sep 18, 2025 | $ 0.14476262 | $ 0.14631195 |
| Sep 17, 2025 | $ 0.14349703 | $ 0.14395427 |
| Sep 16, 2025 | $ 0.14003108 | $ 0.14413663 |
| Sep 15, 2025 | $ 0.14410641 | $ 0.14826046 |
| Sep 14, 2025 | $ 0.14622938 | $ 0.15110277 |
| Sep 13, 2025 | $ 0.15038611 | $ 0.15314768 |
| Sep 12, 2025 | $ 0.15230743 | $ 0.15450511 |
| Sep 11, 2025 | $ 0.14603334 | $ 0.14687375 |
| Sep 10, 2025 | $ 0.14278690 | $ 0.14611349 |
| Sep 09, 2025 | $ 0.14008984 | $ 0.14478302 |
| Sep 08, 2025 | $ 0.14031333 | $ 0.14507796 |
| Sep 07, 2025 | $ 0.14455259 | $ 0.14899330 |
| Sep 06, 2025 | $ 0.14638197 | $ 0.15122831 |
| Sep 05, 2025 | $ 0.15110968 | $ 0.15492287 |
| Sep 04, 2025 | $ 0.15343797 | $ 0.15573760 |
| Sep 03, 2025 | $ 0.15250937 | $ 0.15446806 |
| Sep 02, 2025 | $ 0.15147720 | $ 0.15782244 |
| Sep 01, 2025 | $ 0.15248214 | $ 0.15912857 |
| Aug 31, 2025 | $ 0.15627967 | $ 0.16674656 |
| Aug 30, 2025 | $ 0.15261201 | $ 0.16963875 |
| Aug 29, 2025 | $ 0.14735474 | $ 0.14865448 |
| Aug 28, 2025 | $ 0.14786040 | $ 0.15681648 |
| Aug 27, 2025 | $ 0.15199796 | $ 0.15985358 |
| Aug 26, 2025 | $ 0.15935898 | $ 0.17134136 |
| Aug 25, 2025 | $ 0.14682034 | $ 0.16224822 |
| Aug 24, 2025 | $ 0.16115937 | $ 0.16885460 |
| Aug 23, 2025 | $ 0.16351095 | $ 0.16504223 |
| Aug 22, 2025 | $ 0.16397966 | $ 0.17216194 |
| Aug 21, 2025 | $ 0.14547451 | $ 0.17845834 |
| Aug 20, 2025 | $ 0.15082646 | $ 0.16581172 |
| Aug 19, 2025 | $ 0.14826052 | $ 0.15897508 |
| Aug 18, 2025 | $ 0.12596023 | $ 0.13177895 |
| Aug 17, 2025 | $ 0.12954047 | $ 0.13694555 |
| Aug 16, 2025 | $ 0.13654340 | $ 0.13718496 |
| Aug 15, 2025 | $ 0.12764042 | $ 0.13965366 |
| Aug 14, 2025 | $ 0.13434815 | $ 0.14705973 |
| Aug 13, 2025 | $ 0.14254691 | $ 0.15006737 |
| Aug 12, 2025 | $ 0.13790091 | $ 0.14973235 |
| Aug 11, 2025 | $ 0.14239329 | $ 0.14442533 |
| Aug 10, 2025 | $ 0.12160355 | $ 0.12492242 |
| Aug 09, 2025 | $ 0.12252976 | $ 0.13184198 |
| Aug 08, 2025 | $ 0.12274613 | $ 0.12661004 |
| Aug 07, 2025 | $ 0.11694071 | $ 0.11945201 |
| Aug 06, 2025 | $ 0.11468017 | $ 0.11478750 |
| Aug 05, 2025 | $ 0.10969210 | $ 0.11459258 |
| Aug 04, 2025 | $ 0.11356839 | $ 0.11606272 |
| Aug 03, 2025 | $ 0.10666534 | $ 0.11056868 |
| Aug 02, 2025 | $ 0.10507462 | $ 0.11502678 |
| Aug 01, 2025 | $ 0.10362004 | $ 0.10960651 |
| Jul 31, 2025 | $ 0.10900468 | $ 0.11631836 |
| Jul 30, 2025 | $ 0.11051243 | $ 0.11385598 |
| Jul 29, 2025 | $ 0.11190132 | $ 0.11817348 |
| Jul 28, 2025 | $ 0.11703903 | $ 0.12333004 |
| Jul 27, 2025 | $ 0.12206622 | $ 0.12229999 |
| Jul 26, 2025 | $ 0.11838798 | $ 0.12329624 |
| Jul 25, 2025 | $ 0.11880533 | $ 0.12111095 |
| Jul 24, 2025 | $ 0.11950986 | $ 0.12938530 |
| Jul 23, 2025 | $ 0.12559117 | $ 0.13575648 |
| Jul 22, 2025 | $ 0.13326945 | $ 0.13851881 |
| Jul 21, 2025 | $ 0.13640647 | $ 0.14341023 |
| Jul 20, 2025 | $ 0.13909251 | $ 0.14690963 |
| Jul 19, 2025 | $ 0.13582123 | $ 0.14093650 |
| Jul 18, 2025 | $ 0.13363072 | $ 0.14931658 |
| Jul 17, 2025 | $ 0.13329582 | $ 0.13719327 |
| Jul 16, 2025 | $ 0.12959429 | $ 0.13324821 |
| Jul 15, 2025 | $ 0.12755770 | $ 0.12781669 |
| Jul 14, 2025 | $ 0.12373387 | $ 0.13113324 |
| Jul 13, 2025 | $ 0.12740154 | $ 0.13409299 |
| Jul 12, 2025 | $ 0.11792763 | $ 0.12485535 |
| Jul 11, 2025 | $ 0.12373593 | $ 0.12843796 |
| Jul 10, 2025 | $ 0.12075490 | $ 0.12075670 |
| Jul 09, 2025 | $ 0.11543566 | $ 0.11608653 |
| Jul 08, 2025 | $ 0.11220475 | $ 0.11361779 |
| Jul 07, 2025 | $ 0.11262775 | $ 0.11626558 |
| Jul 06, 2025 | $ 0.11551590 | $ 0.11635760 |
| Jul 05, 2025 | $ 0.11160794 | $ 0.12544976 |
| Jul 04, 2025 | $ 0.11724119 | $ 0.11759503 |
| Jul 03, 2025 | $ 0.10792315 | $ 0.11453348 |
| Jul 02, 2025 | $ 0.11116957 | $ 0.11330520 |
| Jul 01, 2025 | $ 0.10797452 | $ 0.11449055 |
| Jun 30, 2025 | $ 0.11398854 | $ 0.11892689 |
| Jun 29, 2025 | $ 0.11375007 | $ 0.11607016 |
| Jun 28, 2025 | $ 0.11527754 | $ 0.11573325 |
| Jun 27, 2025 | $ 0.11497686 | $ 0.11958520 |
| Jun 26, 2025 | $ 0.11867971 | $ 0.12960042 |
| Jun 25, 2025 | $ 0.12244210 | $ 0.13032270 |
| Jun 24, 2025 | $ 0.12691366 | $ 0.14925484 |
| Jun 23, 2025 | $ 0.12168834 | $ 0.13169868 |
| Jun 22, 2025 | $ 0.09683019 | $ 0.10322583 |
| Jun 21, 2025 | $ 0.10116021 | $ 0.10896660 |
| Jun 20, 2025 | $ 0.10811280 | $ 0.11327485 |
| Jun 19, 2025 | $ 0.10320194 | $ 0.10801576 |
| Jun 18, 2025 | $ 0.10746709 | $ 0.11125012 |
| Jun 17, 2025 | $ 0.10799033 | $ 0.11261869 |
| Jun 16, 2025 | $ 0.11252849 | $ 0.11630987 |
| Jun 15, 2025 | $ 0.11353231 | $ 0.11458881 |
| Jun 14, 2025 | $ 0.11200623 | $ 0.11738588 |
| Jun 13, 2025 | $ 0.11686054 | $ 0.11971241 |
| Jun 12, 2025 | $ 0.11968259 | $ 0.12579100 |
| Jun 11, 2025 | $ 0.12116878 | $ 0.12928496 |
| Jun 10, 2025 | $ 0.12764422 | $ 0.13175726 |
| Jun 09, 2025 | $ 0.12793053 | $ 0.12883162 |
| Jun 08, 2025 | $ 0.12525823 | $ 0.12731089 |
| Jun 07, 2025 | $ 0.12668286 | $ 0.12984218 |
| Jun 06, 2025 | $ 0.12907729 | $ 0.13243486 |
| Jun 05, 2025 | $ 0.12665553 | $ 0.13355408 |
| Jun 04, 2025 | $ 0.13267317 | $ 0.13747801 |
| Jun 03, 2025 | $ 0.13566566 | $ 0.14029169 |
| Jun 02, 2025 | $ 0.13423801 | $ 0.13473038 |
| Jun 01, 2025 | $ 0.13269612 | $ 0.13401220 |
| May 31, 2025 | $ 0.13107698 | $ 0.13483345 |
| May 30, 2025 | $ 0.13268579 | $ 0.14555590 |
| May 29, 2025 | $ 0.14467483 | $ 0.16300741 |
| May 28, 2025 | $ 0.15127825 | $ 0.15964899 |
| May 27, 2025 | $ 0.13380475 | $ 0.13988773 |
| May 26, 2025 | $ 0.13623537 | $ 0.13698274 |
| May 25, 2025 | $ 0.13335416 | $ 0.13544313 |
| May 24, 2025 | $ 0.13389504 | $ 0.13561859 |
| May 23, 2025 | $ 0.13341878 | $ 0.14845782 |
| May 22, 2025 | $ 0.14078713 | $ 0.14410861 |
| May 21, 2025 | $ 0.13499471 | $ 0.13889851 |
| May 20, 2025 | $ 0.13784627 | $ 0.13947588 |
| May 19, 2025 | $ 0.13703872 | $ 0.14139950 |
| May 18, 2025 | $ 0.13852813 | $ 0.14443642 |
| May 17, 2025 | $ 0.13929835 | $ 0.14016462 |
| May 16, 2025 | $ 0.13992628 | $ 0.14468290 |
| May 15, 2025 | $ 0.14126089 | $ 0.15443466 |
| May 14, 2025 | $ 0.14875639 | $ 0.15872053 |
| May 13, 2025 | $ 0.15472505 | $ 0.15819526 |
| May 12, 2025 | $ 0.14843449 | $ 0.15528812 |
| May 11, 2025 | $ 0.15358713 | $ 0.16003160 |
| May 10, 2025 | $ 0.15970396 | $ 0.16200846 |
| May 09, 2025 | $ 0.15443131 | $ 0.16365505 |
| May 08, 2025 | $ 0.15137934 | $ 0.15740479 |
| May 07, 2025 | $ 0.13520769 | $ 0.13897548 |
| May 06, 2025 | $ 0.13664204 | $ 0.13987442 |
| May 05, 2025 | $ 0.13976139 | $ 0.14417710 |
| May 04, 2025 | $ 0.14230725 | $ 0.14367481 |
| May 03, 2025 | $ 0.14022289 | $ 0.14631797 |
| May 02, 2025 | $ 0.14292318 | $ 0.15042820 |
| May 01, 2025 | $ 0.14897131 | $ 0.15364565 |
| Apr 30, 2025 | $ 0.14531670 | $ 0.15161411 |
| Apr 29, 2025 | $ 0.14428207 | $ 0.15289036 |
| Apr 28, 2025 | $ 0.15244377 | $ 0.15857459 |
| Apr 27, 2025 | $ 0.15267607 | $ 0.16710735 |
| Apr 26, 2025 | $ 0.16199745 | $ 0.18066190 |
| Apr 25, 2025 | $ 0.17694754 | $ 0.18844689 |
| Apr 24, 2025 | $ 0.14422047 | $ 0.14687319 |
| Apr 23, 2025 | $ 0.13915191 | $ 0.14231396 |
| Apr 22, 2025 | $ 0.13528919 | $ 0.13531689 |
| Apr 21, 2025 | $ 0.12113932 | $ 0.13280880 |
| Apr 20, 2025 | $ 0.12444726 | $ 0.12668140 |
| Apr 19, 2025 | $ 0.12403230 | $ 0.12763537 |
| Apr 18, 2025 | $ 0.12235649 | $ 0.12805121 |
| Apr 17, 2025 | $ 0.12661043 | $ 0.12797585 |
| Apr 16, 2025 | $ 0.12403088 | $ 0.12690985 |
| Apr 15, 2025 | $ 0.12712341 | $ 0.13411800 |
| Apr 14, 2025 | $ 0.13109542 | $ 0.14003719 |
| Apr 13, 2025 | $ 0.13686705 | $ 0.14201881 |
| Apr 12, 2025 | $ 0.14164758 | $ 0.14327890 |
| Apr 11, 2025 | $ 0.13715933 | $ 0.13981308 |
| Apr 10, 2025 | $ 0.12652501 | $ 0.13346539 |
| Apr 09, 2025 | $ 0.13350776 | $ 0.13728167 |
| Apr 08, 2025 | $ 0.11608542 | $ 0.12984758 |
| Apr 07, 2025 | $ 0.12607220 | $ 0.13011636 |
| Apr 06, 2025 | $ 0.11600314 | $ 0.13418270 |
| Apr 05, 2025 | $ 0.13336158 | $ 0.14046048 |
| Apr 04, 2025 | $ 0.14011592 | $ 0.14502532 |
| Apr 03, 2025 | $ 0.13876758 | $ 0.14151545 |
| Apr 02, 2025 | $ 0.13370949 | $ 0.15174578 |
| Apr 01, 2025 | $ 0.14866125 | $ 0.15110004 |
| Mar 31, 2025 | $ 0.14952788 | $ 0.15994790 |
| Mar 30, 2025 | $ 0.14333617 | $ 0.14650876 |
| Mar 29, 2025 | $ 0.14008348 | $ 0.15897297 |
| Mar 28, 2025 | $ 0.15780219 | $ 0.16651181 |
| Mar 27, 2025 | $ 0.15611815 | $ 0.16385633 |
| Mar 26, 2025 | $ 0.16044588 | $ 0.16998541 |
| Mar 25, 2025 | $ 0.16958946 | $ 0.17946605 |
| Mar 24, 2025 | $ 0.17272715 | $ 0.17971029 |
| Mar 23, 2025 | $ 0.16355545 | $ 0.18999611 |
| Mar 22, 2025 | $ 0.16665856 | $ 0.17045399 |
| Mar 21, 2025 | $ 0.16263603 | $ 0.16639714 |
| Mar 20, 2025 | $ 0.16141621 | $ 0.18065148 |
| Mar 19, 2025 | $ 0.17502188 | $ 0.19820763 |
| Mar 18, 2025 | $ 0.14256708 | $ 0.14524651 |
| Mar 17, 2025 | $ 0.14513821 | $ 0.14810509 |
| Mar 16, 2025 | $ 0.14249733 | $ 0.15397620 |
| Mar 15, 2025 | $ 0.15321453 | $ 0.16488848 |
| Mar 14, 2025 | $ 0.15960951 | $ 0.16054182 |
| Mar 13, 2025 | $ 0.14482292 | $ 0.15678009 |
| Mar 12, 2025 | $ 0.15259945 | $ 0.15621391 |
| Mar 11, 2025 | $ 0.14993764 | $ 0.16236849 |
| Mar 10, 2025 | $ 0.14758366 | $ 0.17594544 |
| Mar 09, 2025 | $ 0.16513278 | $ 0.18750035 |
| Mar 08, 2025 | $ 0.18375920 | $ 0.18686091 |
| Mar 07, 2025 | $ 0.17121725 | $ 0.18529449 |
| Mar 06, 2025 | $ 0.18457849 | $ 0.19750460 |
| Mar 05, 2025 | $ 0.19657780 | $ 0.20350298 |
| Mar 04, 2025 | $ 0.19498676 | $ 0.19566962 |
| Mar 03, 2025 | $ 0.19389198 | $ 0.21494733 |
| Mar 02, 2025 | $ 0.21476693 | $ 0.22243080 |
| Mar 01, 2025 | $ 0.20050885 | $ 0.20959948 |
| Feb 28, 2025 | $ 0.20371859 | $ 0.21153314 |
| Feb 27, 2025 | $ 0.20748771 | $ 0.21991908 |
| Feb 26, 2025 | $ 0.20411215 | $ 0.23962324 |
| Feb 25, 2025 | $ 0.22220610 | $ 0.23816896 |
| Feb 24, 2025 | $ 0.21188088 | $ 0.28024166 |
| Feb 23, 2025 | $ 0.24022426 | $ 0.24659962 |
| Feb 22, 2025 | $ 0.23751768 | $ 0.24284025 |
| Feb 21, 2025 | $ 0.20811140 | $ 0.24278662 |
| Feb 20, 2025 | $ 0.22492357 | $ 0.22869380 |
| Feb 19, 2025 | $ 0.20535979 | $ 0.20998656 |
| Feb 18, 2025 | $ 0.19677856 | $ 0.20115064 |
| Feb 17, 2025 | $ 0.19260999 | $ 0.21979691 |
| Feb 16, 2025 | $ 0.16825811 | $ 0.18192592 |
| Feb 15, 2025 | $ 0.18108720 | $ 0.20531231 |
| Feb 14, 2025 | $ 0.17061359 | $ 0.17441760 |
| Feb 13, 2025 | $ 0.16713317 | $ 0.17710309 |
| Feb 12, 2025 | $ 0.17130246 | $ 0.17460885 |
| Feb 11, 2025 | $ 0.17050912 | $ 0.18499216 |
| Feb 10, 2025 | $ 0.17505589 | $ 0.18185275 |
| Feb 09, 2025 | $ 0.17534665 | $ 0.18539636 |
| Feb 08, 2025 | $ 0.18500422 | $ 0.18661666 |
| Feb 07, 2025 | $ 0.18327203 | $ 0.19120694 |
| Feb 06, 2025 | $ 0.18160007 | $ 0.20460492 |
| Feb 05, 2025 | $ 0.19268521 | $ 0.20501201 |
| Feb 04, 2025 | $ 0.19970120 | $ 0.22327164 |
| Feb 03, 2025 | $ 0.22189176 | $ 0.22756021 |
| Feb 02, 2025 | $ 0.19158794 | $ 0.22578797 |
| Feb 01, 2025 | $ 0.21967607 | $ 0.23993269 |
| Jan 31, 2025 | $ 0.23410226 | $ 0.24489957 |
| Jan 30, 2025 | $ 0.23973976 | $ 0.24695251 |
| Jan 29, 2025 | $ 0.23697869 | $ 0.25911793 |
| Jan 28, 2025 | $ 0.24273825 | $ 0.26999526 |
| Jan 27, 2025 | $ 0.23102369 | $ 0.24450724 |
| Jan 26, 2025 | $ 0.23948659 | $ 0.26232840 |
| Jan 25, 2025 | $ 0.23701546 | $ 0.28685147 |
| Jan 24, 2025 | $ 0.24431723 | $ 0.28657449 |
| Jan 23, 2025 | $ 0.22684129 | $ 0.24737468 |
| Jan 22, 2025 | $ 0.24022056 | $ 0.24324460 |
| Jan 21, 2025 | $ 0.22422783 | $ 0.24433386 |
| Jan 20, 2025 | $ 0.24336639 | $ 0.25550958 |
| Jan 19, 2025 | $ 0.21888276 | $ 0.24860584 |
| Jan 18, 2025 | $ 0.23759953 | $ 0.27692773 |
| Jan 17, 2025 | $ 0.26993308 | $ 0.28059140 |
| Jan 16, 2025 | $ 0.25241448 | $ 0.26832453 |
| Jan 15, 2025 | $ 0.24274641 | $ 0.24374828 |
| Jan 14, 2025 | $ 0.23777528 | $ 0.25712461 |
| Jan 13, 2025 | $ 0.22741672 | $ 0.22800486 |
| Jan 12, 2025 | $ 0.21939992 | $ 0.23374425 |
| Jan 11, 2025 | $ 0.22468427 | $ 0.23633534 |
| Jan 10, 2025 | $ 0.23621180 | $ 0.24618534 |
| Jan 09, 2025 | $ 0.23091917 | $ 0.25336238 |
| Jan 08, 2025 | $ 0.25341943 | $ 0.25358512 |
| Jan 07, 2025 | $ 0.24582378 | $ 0.25952795 |
| Jan 06, 2025 | $ 0.25545711 | $ 0.26254622 |
| Jan 05, 2025 | $ 0.26008421 | $ 0.26840512 |
| Jan 04, 2025 | $ 0.26522767 | $ 0.28148301 |
| Jan 03, 2025 | $ 0.27521240 | $ 0.28359056 |
| Jan 02, 2025 | $ 0.25625577 | $ 0.27893538 |
| Jan 01, 2025 | $ 0.25993739 | $ 0.29368926 |
| Dec 31, 2024 | $ 0.22995210 | $ 0.24662544 |
| Dec 30, 2024 | $ 0.24596783 | $ 0.26113946 |
| Dec 29, 2024 | $ 0.26030914 | $ 0.29406290 |
| Dec 28, 2024 | $ 0.27271297 | $ 0.29291866 |
| Dec 27, 2024 | $ 0.26115815 | $ 0.29664526 |
| Dec 26, 2024 | $ 0.29670369 | $ 0.34645410 |
| Dec 25, 2024 | $ 0.34247447 | $ 0.34401230 |
| Dec 24, 2024 | $ 0.31009778 | $ 0.31574793 |
| Dec 23, 2024 | $ 0.28960233 | $ 0.29613622 |
| Dec 22, 2024 | $ 0.26568930 | $ 0.30469494 |
| Dec 21, 2024 | $ 0.26600695 | $ 0.31534019 |
| Dec 20, 2024 | $ 0.25748765 | $ 0.26832868 |
| Dec 19, 2024 | $ 0.26226115 | $ 0.28754691 |
| Dec 18, 2024 | $ 0.27138380 | $ 0.32989194 |
| Dec 17, 2024 | $ 0.32669055 | $ 0.34455043 |
| Dec 16, 2024 | $ 0.33588034 | $ 0.34910794 |
| Dec 15, 2024 | $ 0.34243355 | $ 0.35419049 |
| Dec 14, 2024 | $ 0.34345411 | $ 0.35161754 |
| Dec 13, 2024 | $ 0.34079189 | $ 0.34372465 |
| Dec 12, 2024 | $ 0.34245138 | $ 0.35921560 |
| Dec 11, 2024 | $ 0.34878742 | $ 0.37888212 |
| Dec 10, 2024 | $ 0.33843033 | $ 0.35900096 |
| Dec 09, 2024 | $ 0.33978633 | $ 0.39826937 |
| Dec 08, 2024 | $ 0.39584276 | $ 0.40264911 |
| Dec 07, 2024 | $ 0.38645129 | $ 0.40447830 |
| Dec 06, 2024 | $ 0.36716242 | $ 0.38737365 |
| Dec 05, 2024 | $ 0.34711569 | $ 0.37301705 |
| Dec 04, 2024 | $ 0.35358231 | $ 0.38094541 |
| Dec 03, 2024 | $ 0.35977371 | $ 0.36632814 |
| Dec 02, 2024 | $ 0.32998761 | $ 0.37450523 |
| Dec 01, 2024 | $ 0.34588139 | $ 0.37986181 |
| Nov 30, 2024 | $ 0.30548316 | $ 0.31992150 |
| Nov 29, 2024 | $ 0.31609503 | $ 0.35156955 |
| Nov 28, 2024 | $ 0.32666065 | $ 0.38763412 |
| Nov 27, 2024 | $ 0.36356965 | $ 0.38987471 |
| Nov 26, 2024 | $ 0.24158808 | $ 0.24158808 |
| Nov 25, 2024 | $ 0.18609664 | $ 0.21478102 |
| Nov 24, 2024 | $ 0.17176773 | $ 0.19404270 |
| Nov 23, 2024 | $ 0.14716179 | $ 0.17956327 |
| Nov 22, 2024 | $ 0.12351498 | $ 0.13432080 |
| Nov 21, 2024 | $ 0.10474723 | $ 0.11068413 |
| Nov 20, 2024 | $ 0.10463929 | $ 0.11258910 |
| Nov 19, 2024 | $ 0.10909450 | $ 0.11838069 |
| Nov 18, 2024 | $ 0.10757656 | $ 0.11548515 |
| Nov 17, 2024 | $ 0.10188082 | $ 0.11385249 |
| Nov 16, 2024 | $ 0.10721252 | $ 0.11756578 |
| Nov 15, 2024 | $ 0.09362404 | $ 0.09585540 |
| Nov 14, 2024 | $ 0.09172380 | $ 0.10581811 |
| Nov 13, 2024 | $ 0.10555010 | $ 0.11048963 |
| Nov 12, 2024 | $ 0.10951712 | $ 0.11770907 |
| Nov 11, 2024 | $ 0.11541140 | $ 0.11939132 |
| Nov 10, 2024 | $ 0.11287890 | $ 0.12233711 |
| Nov 09, 2024 | $ 0.10276842 | $ 0.10588957 |
| Nov 08, 2024 | $ 0.10216987 | $ 0.10635352 |
| Nov 07, 2024 | $ 0.10414880 | $ 0.11266356 |
| Nov 06, 2024 | $ 0.11003378 | $ 0.11275319 |
| Nov 05, 2024 | $ 0.09265458 | $ 0.09300246 |
| Nov 04, 2024 | $ 0.08630601 | $ 0.09472979 |
| Nov 03, 2024 | $ 0.08870241 | $ 0.09160530 |
| Nov 02, 2024 | $ 0.09046858 | $ 0.09918635 |
| Nov 01, 2024 | $ 0.08738153 | $ 0.09378483 |
| Oct 31, 2024 | $ 0.09199427 | $ 0.10394601 |
| Oct 30, 2024 | $ 0.10419764 | $ 0.11301479 |
| Oct 29, 2024 | $ 0.11298604 | $ 0.11461540 |
| Oct 28, 2024 | $ 0.10941059 | $ 0.11959283 |
| Oct 27, 2024 | $ 0.10732033 | $ 0.10767882 |
| Oct 26, 2024 | $ 0.10638481 | $ 0.10959935 |
| Oct 25, 2024 | $ 0.10717427 | $ 0.11363914 |
| Oct 24, 2024 | $ 0.11151475 | $ 0.11542191 |
| Oct 23, 2024 | $ 0.11178944 | $ 0.11900325 |
| Oct 22, 2024 | $ 0.11768384 | $ 0.11928513 |
| Oct 21, 2024 | $ 0.11779553 | $ 0.12795353 |
| Oct 20, 2024 | $ 0.12426015 | $ 0.12735505 |
| Oct 19, 2024 | $ 0.12158729 | $ 0.12610277 |
| Oct 18, 2024 | $ 0.12562895 | $ 0.13134120 |
| Oct 17, 2024 | $ 0.13049397 | $ 0.13401879 |
| Oct 16, 2024 | $ 0.12765292 | $ 0.13843757 |
| Oct 15, 2024 | $ 0.12723024 | $ 0.13548436 |
| Oct 14, 2024 | $ 0.13217080 | $ 0.13894454 |
| Oct 13, 2024 | $ 0.12629258 | $ 0.13634098 |
| Oct 12, 2024 | $ 0.13470573 | $ 0.13738591 |
| Oct 11, 2024 | $ 0.13572132 | $ 0.14698228 |
| Oct 10, 2024 | $ 0.13499500 | $ 0.14631836 |
| Oct 09, 2024 | $ 0.14425905 | $ 0.15267648 |
| Oct 08, 2024 | $ 0.13369079 | $ 0.17676763 |
| Oct 07, 2024 | $ 0.17665565 | $ 0.19699968 |
| Oct 06, 2024 | $ 0.17564938 | $ 0.20563943 |
| Oct 05, 2024 | $ 0.19445614 | $ 0.20074524 |
| Oct 04, 2024 | $ 0.19947178 | $ 0.20717021 |
| Oct 03, 2024 | $ 0.15280979 | $ 0.15390180 |
| Oct 02, 2024 | $ 0.14802200 | $ 0.15607280 |
| Oct 01, 2024 | $ 0.15322827 | $ 0.17064426 |
| Sep 30, 2024 | $ 0.16116109 | $ 0.16902880 |
| Sep 29, 2024 | $ 0.16840739 | $ 0.17698955 |
| Sep 28, 2024 | $ 0.17582093 | $ 0.20867031 |
| Sep 27, 2024 | $ 0.18433962 | $ 0.22781441 |
| Sep 26, 2024 | $ 0.17511814 | $ 0.17763134 |
| Sep 25, 2024 | $ 0.15281386 | $ 0.15583344 |
| Sep 24, 2024 | $ 0.15262012 | $ 0.15944708 |
| Sep 23, 2024 | $ 0.14920226 | $ 0.15565160 |
| Sep 22, 2024 | $ 0.14638925 | $ 0.15214366 |
| Sep 21, 2024 | $ 0.15060359 | $ 0.15471899 |
| Sep 20, 2024 | $ 0.13382678 | $ 0.14009390 |
| Sep 19, 2024 | $ 0.13273857 | $ 0.13984487 |
| Sep 18, 2024 | $ 0.12807313 | $ 0.12807313 |
| Sep 17, 2024 | $ 0.12163695 | $ 0.12683613 |
| Sep 16, 2024 | $ 0.11836896 | $ 0.12571335 |
| Sep 15, 2024 | $ 0.12396854 | $ 0.13143914 |
| Sep 14, 2024 | $ 0.13058336 | $ 0.13417546 |
| Sep 13, 2024 | $ 0.13400555 | $ 0.13438998 |
| Sep 12, 2024 | $ 0.12917418 | $ 0.12973175 |
| Sep 11, 2024 | $ 0.12045409 | $ 0.12480431 |
| Sep 10, 2024 | $ 0.12320868 | $ 0.12566703 |
| Sep 09, 2024 | $ 0.12357052 | $ 0.12495929 |
| Sep 08, 2024 | $ 0.12399236 | $ 0.12570256 |
| Sep 07, 2024 | $ 0.11845178 | $ 0.12471170 |
| Sep 06, 2024 | $ 0.11376557 | $ 0.12067835 |
| Sep 05, 2024 | $ 0.11763663 | $ 0.12560813 |
| Sep 04, 2024 | $ 0.12360119 | $ 0.12434419 |
| Sep 03, 2024 | $ 0.11980243 | $ 0.12644386 |
| Sep 02, 2024 | $ 0.12579039 | $ 0.12814528 |
| Sep 01, 2024 | $ 0.12805923 | $ 0.13799403 |
| Aug 31, 2024 | $ 0.13571486 | $ 0.13726982 |
| Aug 30, 2024 | $ 0.13096413 | $ 0.15071572 |
| Aug 29, 2024 | $ 0.14061016 | $ 0.15173104 |
| Aug 28, 2024 | $ 0.12505714 | $ 0.12747764 |
| Aug 27, 2024 | $ 0.12278475 | $ 0.13038885 |
| Aug 26, 2024 | $ 0.12909178 | $ 0.13703051 |
| Aug 25, 2024 | $ 0.13352007 | $ 0.13561734 |
| Aug 24, 2024 | $ 0.13450986 | $ 0.13707123 |
| Aug 23, 2024 | $ 0.13424274 | $ 0.13460373 |
| Aug 22, 2024 | $ 0.12759206 | $ 0.12906791 |
| Aug 21, 2024 | $ 0.12597320 | $ 0.12645775 |
| Aug 20, 2024 | $ 0.12366162 | $ 0.12780482 |
| Aug 19, 2024 | $ 0.12563717 | $ 0.12785866 |
| Aug 18, 2024 | $ 0.12765691 | $ 0.12890373 |
| Aug 17, 2024 | $ 0.12470854 | $ 0.12525679 |
| Aug 16, 2024 | $ 0.12283709 | $ 0.12615696 |
| Aug 15, 2024 | $ 0.12408259 | $ 0.13074232 |
| Aug 14, 2024 | $ 0.13040965 | $ 0.13419420 |
| Aug 13, 2024 | $ 0.13282563 | $ 0.13435259 |
| Aug 12, 2024 | $ 0.13228778 | $ 0.13396385 |
| Aug 11, 2024 | $ 0.12984749 | $ 0.13791016 |
| Aug 10, 2024 | $ 0.13775081 | $ 0.13905090 |
| Aug 09, 2024 | $ 0.13666846 | $ 0.14317178 |
| Aug 08, 2024 | $ 0.13931752 | $ 0.13968205 |
| Aug 07, 2024 | $ 0.12749094 | $ 0.14461520 |
| Aug 06, 2024 | $ 0.13571395 | $ 0.13831849 |
| Aug 05, 2024 | $ 0.12612366 | $ 0.13754298 |
| Aug 04, 2024 | $ 0.13070021 | $ 0.14063777 |
| Aug 03, 2024 | $ 0.14050517 | $ 0.14767963 |
| Aug 02, 2024 | $ 0.14705218 | $ 0.15753604 |
| Aug 01, 2024 | $ 0.15691507 | $ 0.15949021 |
| Jul 31, 2024 | $ 0.15464760 | $ 0.16573831 |
| Jul 30, 2024 | $ 0.16309823 | $ 0.16922039 |
| Jul 29, 2024 | $ 0.16412822 | $ 0.18372806 |
| Jul 28, 2024 | $ 0.16656814 | $ 0.16824778 |
| Jul 27, 2024 | $ 0.15635420 | $ 0.16289204 |
| Jul 26, 2024 | $ 0.16194410 | $ 0.16526961 |
| Jul 25, 2024 | $ 0.15897997 | $ 0.16353395 |
| Jul 24, 2024 | $ 0.16334465 | $ 0.17030105 |
| Jul 23, 2024 | $ 0.16880169 | $ 0.18527644 |
| Jul 22, 2024 | $ 0.17871668 | $ 0.21524280 |
| Jul 21, 2024 | $ 0.19272714 | $ 0.21374785 |
| Jul 20, 2024 | $ 0.18452364 | $ 0.21970917 |
| Jul 19, 2024 | $ 0.21773700 | $ 0.21957617 |
| Jul 18, 2024 | $ 0.17779044 | $ 0.20068240 |
| Jul 17, 2024 | $ 0.19786818 | $ 0.21519490 |
| Jul 16, 2024 | $ 0.21183260 | $ 0.21628059 |
| Jul 15, 2024 | $ 0.18386357 | $ 0.18388494 |
| Jul 14, 2024 | $ 0.15451705 | $ 0.15959681 |
| Jul 13, 2024 | $ 0.15073519 | $ 0.15494103 |
| Jul 12, 2024 | $ 0.14916545 | $ 0.15465578 |
| Jul 11, 2024 | $ 0.15057818 | $ 0.16288300 |
| Jul 10, 2024 | $ 0.15653068 | $ 0.16357317 |
| Jul 09, 2024 | $ 0.15922748 | $ 0.18872801 |
| Jul 08, 2024 | $ 0.15827140 | $ 0.19024054 |
| Jul 07, 2024 | $ 0.15479403 | $ 0.17960177 |
| Jul 06, 2024 | $ 0.16075908 | $ 0.19683461 |
| Jul 05, 2024 | $ 0.19463551 | $ 0.19755269 |
| Jul 04, 2024 | $ 0.19324014 | $ 0.20048322 |
| Jul 03, 2024 | $ 0.15047417 | $ 0.16912598 |
| Jul 02, 2024 | $ 0.16291446 | $ 0.17707863 |
| Jul 01, 2024 | $ 0.17546946 | $ 0.20634373 |
| Jun 30, 2024 | $ 0.19567648 | $ 0.19818878 |
| Jun 29, 2024 | $ 0.17978041 | $ 0.18957296 |
| Jun 28, 2024 | $ 0.18728827 | $ 0.19614251 |
| Jun 27, 2024 | $ 0.19248308 | $ 0.19652755 |
| Jun 26, 2024 | $ 0.19301047 | $ 0.21477636 |
| Jun 25, 2024 | $ 0.21390533 | $ 0.21845102 |
| Jun 24, 2024 | $ 0.21095431 | $ 0.21601266 |
| Jun 23, 2024 | $ 0.21458684 | $ 0.23198114 |
| Jun 22, 2024 | $ 0.23066082 | $ 0.23819210 |
| Jun 21, 2024 | $ 0.23214627 | $ 0.24532931 |
| Jun 20, 2024 | $ 0.23791263 | $ 0.25289364 |
| Jun 19, 2024 | $ 0.24080803 | $ 0.24258935 |
| Jun 18, 2024 | $ 0.22412771 | $ 0.22567571 |
| Jun 17, 2024 | $ 0.21030098 | $ 0.24526762 |
| Jun 16, 2024 | $ 0.24423461 | $ 0.25190460 |
| Jun 15, 2024 | $ 0.24766628 | $ 0.25097011 |
| Jun 14, 2024 | $ 0.23552198 | $ 0.24796080 |
| Jun 13, 2024 | $ 0.24316994 | $ 0.26198493 |
| Jun 12, 2024 | $ 0.25771472 | $ 0.27080042 |
| Jun 11, 2024 | $ 0.23703945 | $ 0.25332404 |
| Jun 10, 2024 | $ 0.25069734 | $ 0.25964786 |
| Jun 09, 2024 | $ 0.25597357 | $ 0.26111307 |
| Jun 08, 2024 | $ 0.25573578 | $ 0.26036681 |
| Jun 07, 2024 | $ 0.25382912 | $ 0.25739831 |
| Jun 06, 2024 | $ 0.25552782 | $ 0.26682487 |
| Jun 05, 2024 | $ 0.26385442 | $ 0.27001329 |
| Jun 04, 2024 | $ 0.25901566 | $ 0.26164209 |
| Jun 03, 2024 | $ 0.26168316 | $ 0.27156907 |
| Jun 02, 2024 | $ 0.26897589 | $ 0.27391114 |
| Jun 01, 2024 | $ 0.27377964 | $ 0.27420041 |
| May 31, 2024 | $ 0.26678443 | $ 0.27171685 |
| May 30, 2024 | $ 0.27061075 | $ 0.27502853 |
| May 29, 2024 | $ 0.27089683 | $ 0.27785576 |
| May 28, 2024 | $ 0.27619404 | $ 0.28208256 |
| May 27, 2024 | $ 0.28180302 | $ 0.30462507 |
| May 26, 2024 | $ 0.29462459 | $ 0.29969552 |
| May 25, 2024 | $ 0.29157621 | $ 0.30770533 |
| May 24, 2024 | $ 0.29773816 | $ 0.30934183 |
| May 23, 2024 | $ 0.28302294 | $ 0.29501932 |
| May 22, 2024 | $ 0.28803251 | $ 0.30652651 |
| May 21, 2024 | $ 0.30504186 | $ 0.32340602 |
| May 20, 2024 | $ 0.31496355 | $ 0.32053364 |
| May 19, 2024 | $ 0.29002063 | $ 0.29877092 |
| May 18, 2024 | $ 0.29763328 | $ 0.30979731 |
| May 17, 2024 | $ 0.30021891 | $ 0.30930922 |
| May 16, 2024 | $ 0.28899741 | $ 0.28926718 |
| May 15, 2024 | $ 0.27769320 | $ 0.27959766 |
| May 14, 2024 | $ 0.26017347 | $ 0.26859061 |
| May 13, 2024 | $ 0.26850030 | $ 0.27035516 |
| May 12, 2024 | $ 0.26672001 | $ 0.27274520 |
| May 11, 2024 | $ 0.26873704 | $ 0.27535465 |
| May 10, 2024 | $ 0.26959674 | $ 0.28585839 |
| May 09, 2024 | $ 0.28462517 | $ 0.28586267 |
| May 08, 2024 | $ 0.27695599 | $ 0.28172298 |
| May 07, 2024 | $ 0.27328226 | $ 0.29244598 |
| May 06, 2024 | $ 0.28834704 | $ 0.30243612 |
| May 05, 2024 | $ 0.29308101 | $ 0.29936079 |
| May 04, 2024 | $ 0.29938665 | $ 0.31591331 |
| May 03, 2024 | $ 0.30976163 | $ 0.31329034 |
| May 02, 2024 | $ 0.28430695 | $ 0.28606741 |
| May 01, 2024 | $ 0.27961738 | $ 0.28311024 |
| Apr 30, 2024 | $ 0.28003409 | $ 0.29829517 |
| Apr 29, 2024 | $ 0.29492424 | $ 0.30360606 |
| Apr 28, 2024 | $ 0.30161198 | $ 0.31983620 |
| Apr 27, 2024 | $ 0.31717761 | $ 0.32144629 |
| Apr 26, 2024 | $ 0.30527349 | $ 0.30763211 |
| Apr 25, 2024 | $ 0.29019274 | $ 0.30097607 |
| Apr 24, 2024 | $ 0.28631126 | $ 0.30094620 |
| Apr 23, 2024 | $ 0.29810581 | $ 0.30712335 |
| Apr 22, 2024 | $ 0.30410533 | $ 0.30993246 |
| Apr 21, 2024 | $ 0.30159265 | $ 0.31655049 |
| Apr 20, 2024 | $ 0.31258140 | $ 0.31340933 |
| Apr 19, 2024 | $ 0.28826248 | $ 0.29315614 |
| Apr 18, 2024 | $ 0.29111121 | $ 0.29418126 |
| Apr 17, 2024 | $ 0.26440962 | $ 0.28178582 |
| Apr 16, 2024 | $ 0.27923322 | $ 0.29628970 |
| Apr 15, 2024 | $ 0.29194206 | $ 0.32916209 |
| Apr 14, 2024 | $ 0.32365190 | $ 0.32461386 |
| Apr 13, 2024 | $ 0.27583614 | $ 0.34493513 |
| Apr 12, 2024 | $ 0.31196860 | $ 0.33660979 |
| Apr 11, 2024 | $ 0.33405874 | $ 0.36334923 |
| Apr 10, 2024 | $ 0.35114422 | $ 0.35781973 |
| Apr 09, 2024 | $ 0.35132978 | $ 0.37469681 |
| Apr 08, 2024 | $ 0.37079191 | $ 0.38632175 |
| Apr 07, 2024 | $ 0.37387955 | $ 0.37598181 |
| Apr 06, 2024 | $ 0.36662843 | $ 0.37438265 |
| Apr 05, 2024 | $ 0.36996116 | $ 0.37462846 |
| Apr 04, 2024 | $ 0.37283145 | $ 0.39257194 |
| Apr 03, 2024 | $ 0.32160904 | $ 0.33840622 |
| Apr 02, 2024 | $ 0.32133367 | $ 0.36235792 |
| Apr 01, 2024 | $ 0.36161102 | $ 0.36832560 |
| Mar 31, 2024 | $ 0.36808081 | $ 0.40123004 |
| Mar 30, 2024 | $ 0.36874701 | $ 0.38519539 |
| Mar 29, 2024 | $ 0.34307277 | $ 0.35752261 |
| Mar 28, 2024 | $ 0.35240549 | $ 0.39339577 |
| Mar 27, 2024 | $ 0.33547931 | $ 0.38318116 |
| Mar 26, 2024 | $ 0.29326533 | $ 0.29732552 |
| Mar 25, 2024 | $ 0.26951468 | $ 0.28081909 |
| Mar 24, 2024 | $ 0.25996897 | $ 0.26152808 |
| Mar 23, 2024 | $ 0.25272342 | $ 0.26626691 |
| Mar 22, 2024 | $ 0.25614634 | $ 0.26007305 |
| Mar 21, 2024 | $ 0.23766411 | $ 0.24851314 |
| Mar 20, 2024 | $ 0.24056029 | $ 0.24677960 |
| Mar 19, 2024 | $ 0.23109350 | $ 0.25402205 |
| Mar 18, 2024 | $ 0.23554162 | $ 0.24334196 |
| Mar 17, 2024 | $ 0.23683714 | $ 0.24377982 |
| Mar 16, 2024 | $ 0.23947936 | $ 0.27513933 |
| Mar 15, 2024 | $ 0.24199936 | $ 0.25030369 |
| Mar 14, 2024 | $ 0.24783155 | $ 0.26184374 |
| Mar 13, 2024 | $ 0.25979448 | $ 0.27748830 |
| Mar 12, 2024 | $ 0.25656251 | $ 0.26652383 |
| Mar 11, 2024 | $ 0.25381115 | $ 0.28802499 |
| Mar 10, 2024 | $ 0.27228534 | $ 0.30108868 |
| Mar 09, 2024 | $ 0.28615811 | $ 0.29354248 |
| Mar 08, 2024 | $ 0.25475764 | $ 0.27870727 |
| Mar 07, 2024 | $ 0.27283519 | $ 0.27910128 |
| Mar 06, 2024 | $ 0.25391619 | $ 0.26394761 |
| Mar 05, 2024 | $ 0.24368134 | $ 0.24485286 |
| Mar 04, 2024 | $ 0.23702248 | $ 0.26987222 |
| Mar 03, 2024 | $ 0.26977855 | $ 0.27369154 |
| Mar 02, 2024 | $ 0.25793401 | $ 0.27450637 |
| Mar 01, 2024 | $ 0.26357317 | $ 0.27648388 |
| Feb 29, 2024 | $ 0.24684382 | $ 0.25101871 |
| Feb 28, 2024 | $ 0.24097271 | $ 0.24592275 |
| Feb 27, 2024 | $ 0.23668490 | $ 0.26440578 |
| Feb 26, 2024 | $ 0.24433079 | $ 0.24960727 |
| Feb 25, 2024 | $ 0.24496825 | $ 0.26283679 |
| Feb 24, 2024 | $ 0.26096301 | $ 0.26162115 |
| Feb 23, 2024 | $ 0.25825488 | $ 0.27005763 |
| Feb 22, 2024 | $ 0.26833277 | $ 0.28842190 |
| Feb 21, 2024 | $ 0.24945707 | $ 0.27121046 |
| Feb 20, 2024 | $ 0.26285496 | $ 0.28690616 |
| Feb 19, 2024 | $ 0.28511527 | $ 0.29422844 |
| Feb 18, 2024 | $ 0.23750373 | $ 0.26839189 |
| Feb 17, 2024 | $ 0.26730703 | $ 0.27883132 |
| Feb 16, 2024 | $ 0.27523977 | $ 0.28331200 |
| Feb 15, 2024 | $ 0.27821354 | $ 0.30217133 |
| Feb 14, 2024 | $ 0.29608685 | $ 0.29809850 |
| Feb 13, 2024 | $ 0.28476700 | $ 0.29864150 |
| Feb 12, 2024 | $ 0.29020760 | $ 0.30854321 |
| Feb 11, 2024 | $ 0.28449014 | $ 0.30642119 |
| Feb 10, 2024 | $ 0.30399750 | $ 0.32534633 |
| Feb 09, 2024 | $ 0.30807495 | $ 0.33101658 |
| Feb 08, 2024 | $ 0.32780409 | $ 0.34720403 |
| Feb 07, 2024 | $ 0.31943698 | $ 0.32750104 |
| Feb 06, 2024 | $ 0.27880290 | $ 0.28674440 |
| Feb 05, 2024 | $ 0.28193427 | $ 0.29331094 |
| Feb 04, 2024 | $ 0.28443238 | $ 0.30224985 |
| Feb 03, 2024 | $ 0.29891047 | $ 0.31139036 |
| Feb 02, 2024 | $ 0.28155075 | $ 0.28479562 |
| Feb 01, 2024 | $ 0.27682006 | $ 0.30701856 |
| Jan 31, 2024 | $ 0.30096926 | $ 0.31971599 |
| Jan 30, 2024 | $ 0.24575707 | $ 0.29696154 |
| Jan 29, 2024 | $ 0.24915229 | $ 0.24939930 |
| Jan 28, 2024 | $ 0.19217761 | $ 0.20036850 |
| Jan 27, 2024 | $ 0.19548328 | $ 0.19855085 |
| Jan 26, 2024 | $ 0.18854187 | $ 0.20315195 |
| Jan 25, 2024 | $ 0.19437016 | $ 0.20421189 |
| Jan 24, 2024 | $ 0.17424924 | $ 0.17873254 |
| Jan 23, 2024 | $ 0.16212606 | $ 0.17288848 |
| Jan 22, 2024 | $ 0.16011581 | $ 0.17718916 |
| Jan 21, 2024 | $ 0.17280731 | $ 0.17819597 |
| Jan 20, 2024 | $ 0.15234178 | $ 0.15928911 |
| Jan 19, 2024 | $ 0.15197338 | $ 0.16244456 |
| Jan 18, 2024 | $ 0.16154497 | $ 0.17858124 |
| Jan 17, 2024 | $ 0.13739143 | $ 0.15009525 |
| Jan 16, 2024 | $ 0.13664323 | $ 0.13916900 |
| Jan 15, 2024 | $ 0.12794844 | $ 0.12926712 |
| Jan 14, 2024 | $ 0.12406763 | $ 0.13210420 |
| Jan 13, 2024 | $ 0.13103073 | $ 0.13282932 |
| Jan 12, 2024 | $ 0.12541906 | $ 0.13737582 |
| Jan 11, 2024 | $ 0.12999973 | $ 0.14032557 |
| Jan 10, 2024 | $ 0.13300545 | $ 0.13852434 |
| Jan 09, 2024 | $ 0.12480883 | $ 0.13485215 |
| Jan 08, 2024 | $ 0.13140908 | $ 0.14024258 |
| Jan 07, 2024 | $ 0.12529723 | $ 0.13181669 |
| Jan 06, 2024 | $ 0.12664492 | $ 0.14148721 |
| Jan 05, 2024 | $ 0.13829030 | $ 0.14540968 |
| Jan 04, 2024 | $ 0.14292703 | $ 0.14718493 |
| Jan 03, 2024 | $ 0.12600389 | $ 0.14749114 |
| Jan 02, 2024 | $ 0.13200497 | $ 0.13366102 |
| Jan 01, 2024 | $ 0.10169479 | $ 0.10855737 |
| Dec 28, 2023 | $ 0.06864014 | $ 0.07549526 |
| Dec 27, 2023 | $ 0.07232227 | $ 0.07329809 |
| Dec 26, 2023 | $ 0.06897862 | $ 0.06961047 |
| Dec 25, 2023 | $ 0.06800433 | $ 0.07656360 |
| Dec 24, 2023 | $ 0.06651897 | $ 0.06895693 |
| Dec 16, 2023 | $ 0.06608148 | $ 0.06827405 |
| Dec 15, 2023 | $ 0.06733135 | $ 0.07129665 |
| Dec 14, 2023 | $ 0.06915239 | $ 0.07277259 |
| Dec 13, 2023 | $ 0.06176002 | $ 0.06231123 |
| Dec 12, 2023 | $ 0.06136235 | $ 0.06614665 |
| Dec 11, 2023 | $ 0.06339815 | $ 0.06996958 |
| Dec 10, 2023 | $ 0.06644442 | $ 0.07270458 |
| Dec 09, 2023 | $ 0.06997101 | $ 0.07484197 |
| Dec 08, 2023 | $ 0.07312235 | $ 0.07327562 |
| Dec 07, 2023 | $ 0.07063034 | $ 0.07479081 |
| Dec 06, 2023 | $ 0.06910905 | $ 0.07121665 |
| Dec 05, 2023 | $ 0.07043933 | $ 0.07149134 |
| Dec 04, 2023 | $ 0.07053147 | $ 0.07440024 |
| Dec 03, 2023 | $ 0.07263689 | $ 0.07302538 |
| Dec 02, 2023 | $ 0.06943205 | $ 0.07240799 |
| Dec 01, 2023 | $ 0.07017746 | $ 0.07323237 |
| Nov 30, 2023 | $ 0.06989340 | $ 0.07919974 |
| Nov 29, 2023 | $ 0.06776736 | $ 0.07428266 |
| Nov 28, 2023 | $ 0.07261542 | $ 0.08021169 |
| Nov 27, 2023 | $ 0.06077678 | $ 0.06468619 |
| Nov 26, 2023 | $ 0.06396881 | $ 0.06833716 |
| Nov 25, 2023 | $ 0.06537413 | $ 0.07660006 |
| Nov 24, 2023 | $ 0.07492903 | $ 0.07966943 |
| Nov 23, 2023 | $ 0.07016515 | $ 0.07193298 |
| Nov 22, 2023 | $ 0.06055977 | $ 0.08239267 |
| Nov 21, 2023 | $ 0.04012095 | $ 0.04173690 |
| Nov 20, 2023 | $ 0.04081620 | $ 0.04360086 |
| Nov 19, 2023 | $ 0.04267951 | $ 0.04294266 |
| Nov 18, 2023 | $ 0.04232181 | $ 0.04295216 |
| Nov 17, 2023 | $ 0.04256602 | $ 0.04496967 |
| Nov 16, 2023 | $ 0.04459845 | $ 0.04747651 |
| Nov 15, 2023 | $ 0.04706926 | $ 0.04736933 |
| Nov 14, 2023 | $ 0.04305896 | $ 0.04488832 |
| Nov 13, 2023 | $ 0.04488610 | $ 0.04696799 |
| Nov 12, 2023 | $ 0.04677341 | $ 0.04925974 |
| Nov 11, 2023 | $ 0.04662086 | $ 0.04719652 |
| Nov 10, 2023 | $ 0.04712624 | $ 0.04856015 |
| Nov 09, 2023 | $ 0.04824336 | $ 0.04880536 |
| Nov 08, 2023 | $ 0.04815243 | $ 0.04865379 |
| Nov 07, 2023 | $ 0.04782090 | $ 0.05108706 |
| Nov 06, 2023 | $ 0.04570192 | $ 0.04605104 |
| Nov 05, 2023 | $ 0.04315519 | $ 0.04379532 |
| Nov 04, 2023 | $ 0.04109798 | $ 0.04283067 |
| Nov 03, 2023 | $ 0.03954718 | $ 0.04061019 |
| Nov 02, 2023 | $ 0.04014974 | $ 0.04192160 |
| Nov 01, 2023 | $ 0.04031578 | $ 0.04111926 |
| Oct 31, 2023 | $ 0.03985574 | $ 0.04105727 |
| Oct 30, 2023 | $ 0.04038774 | $ 0.04181745 |
| Oct 29, 2023 | $ 0.03875253 | $ 0.04022768 |
| Oct 28, 2023 | $ 0.03983289 | $ 0.04051427 |
| Oct 27, 2023 | $ 0.03953465 | $ 0.04032324 |
| Oct 26, 2023 | $ 0.03942083 | $ 0.04314975 |
| Oct 25, 2023 | $ 0.04161058 | $ 0.04632097 |
| Oct 24, 2023 | $ 0.04352913 | $ 0.04515967 |
| Oct 23, 2023 | $ 0.04261789 | $ 0.04347386 |
| Oct 22, 2023 | $ 0.04221119 | $ 0.04254794 |
| Oct 21, 2023 | $ 0.04059951 | $ 0.04090874 |
| Oct 20, 2023 | $ 0.04049894 | $ 0.04085501 |
| Oct 19, 2023 | $ 0.03941528 | $ 0.03996422 |
| Oct 18, 2023 | $ 0.03930488 | $ 0.04023064 |
| Oct 17, 2023 | $ 0.04001523 | $ 0.04026806 |
| Oct 16, 2023 | $ 0.03976114 | $ 0.04336680 |
| Oct 15, 2023 | $ 0.03968950 | $ 0.04041265 |
| Oct 14, 2023 | $ 0.04000938 | $ 0.04127352 |
| Oct 13, 2023 | $ 0.04019585 | $ 0.04124372 |
| Oct 12, 2023 | $ 0.04082208 | $ 0.04143648 |
| Oct 11, 2023 | $ 0.04032118 | $ 0.04167853 |
| Oct 10, 2023 | $ 0.04145465 | $ 0.05046869 |
| Oct 09, 2023 | $ 0.04225277 | $ 0.04419397 |
| Oct 08, 2023 | $ 0.04407442 | $ 0.04433522 |
| Oct 07, 2023 | $ 0.04022502 | $ 0.04036772 |
| Oct 06, 2023 | $ 0.03975143 | $ 0.04017976 |
| Oct 05, 2023 | $ 0.03851797 | $ 0.03893961 |
| Oct 04, 2023 | $ 0.03806394 | $ 0.03951320 |
| Oct 03, 2023 | $ 0.03950087 | $ 0.04138316 |
| Oct 02, 2023 | $ 0.04095477 | $ 0.04271911 |
| Oct 01, 2023 | $ 0.04147133 | $ 0.04148198 |
| Sep 30, 2023 | $ 0.03875347 | $ 0.03910798 |
| Sep 29, 2023 | $ 0.03898032 | $ 0.03913372 |
| Sep 28, 2023 | $ 0.03796993 | $ 0.04020511 |
| Sep 27, 2023 | $ 0.03822937 | $ 0.03966510 |
| Sep 26, 2023 | $ 0.03885211 | $ 0.04031679 |
| Sep 25, 2023 | $ 0.03984180 | $ 0.04057641 |
| Sep 24, 2023 | $ 0.04011098 | $ 0.04077063 |
| Sep 23, 2023 | $ 0.04002091 | $ 0.04073132 |
| Sep 22, 2023 | $ 0.03896452 | $ 0.03915372 |
| Sep 21, 2023 | $ 0.03895136 | $ 0.04033265 |
| Sep 20, 2023 | $ 0.03964295 | $ 0.04049041 |
| Sep 19, 2023 | $ 0.04023563 | $ 0.04041545 |
| Sep 18, 2023 | $ 0.03987280 | $ 0.04080728 |
| Sep 17, 2023 | $ 0.03926165 | $ 0.04029032 |
| Sep 16, 2023 | $ 0.03988247 | $ 0.04172143 |
| Jun 13, 2023 | $ 0.05011533 | $ 0.05409330 |
| Jun 12, 2023 | $ 0.05030099 | $ 0.05287064 |
| Jun 11, 2023 | $ 0.04710801 | $ 0.04816826 |
| Jun 10, 2023 | $ 0.04777254 | $ 0.05075855 |
| Jun 09, 2023 | $ 0.04967512 | $ 0.05277517 |
| Jun 08, 2023 | $ 0.04931065 | $ 0.05092700 |
| Jun 07, 2023 | $ 0.04873837 | $ 0.05199292 |
| Jun 06, 2023 | $ 0.05131342 | $ 0.05237996 |
| Jun 05, 2023 | $ 0.05159342 | $ 0.05569078 |
| Jun 04, 2023 | $ 0.05525843 | $ 0.05654547 |
| Jun 03, 2023 | $ 0.05393031 | $ 0.05745416 |
| Jun 02, 2023 | $ 0.05629712 | $ 0.05697301 |
| Jun 01, 2023 | $ 0.05349944 | $ 0.05740073 |
| May 31, 2023 | $ 0.05638373 | $ 0.05828148 |
| May 30, 2023 | $ 0.05218888 | $ 0.05398578 |
| May 29, 2023 | $ 0.05299556 | $ 0.05654900 |
| May 28, 2023 | $ 0.05401327 | $ 0.05797774 |
| May 27, 2023 | $ 0.05020267 | $ 0.05059328 |
| May 26, 2023 | $ 0.05045987 | $ 0.05065133 |
| May 25, 2023 | $ 0.04968181 | $ 0.05085684 |
| May 24, 2023 | $ 0.04953995 | $ 0.05106339 |
| May 23, 2023 | $ 0.05066589 | $ 0.05263524 |
| May 22, 2023 | $ 0.05191615 | $ 0.05199704 |
| May 21, 2023 | $ 0.05135432 | $ 0.05232004 |
| May 20, 2023 | $ 0.05158692 | $ 0.05304821 |
| May 19, 2023 | $ 0.05252978 | $ 0.05422813 |
| May 18, 2023 | $ 0.05242218 | $ 0.05327871 |
| May 17, 2023 | $ 0.05182766 | $ 0.05355114 |
| May 16, 2023 | $ 0.05347205 | $ 0.05423858 |
| May 15, 2023 | $ 0.05349958 | $ 0.05378610 |
| May 14, 2023 | $ 0.05130505 | $ 0.05297026 |
| May 13, 2023 | $ 0.05187059 | $ 0.05353108 |
| May 12, 2023 | $ 0.05130586 | $ 0.05268787 |
| May 11, 2023 | $ 0.04996977 | $ 0.05397135 |
| May 10, 2023 | $ 0.05235581 | $ 0.05552150 |
| May 09, 2023 | $ 0.05293609 | $ 0.05617051 |
| May 08, 2023 | $ 0.05571586 | $ 0.06065694 |
| May 07, 2023 | $ 0.05833770 | $ 0.06732267 |
| May 06, 2023 | $ 0.06387109 | $ 0.06420228 |
| May 05, 2023 | $ 0.05852323 | $ 0.05956417 |
| May 04, 2023 | $ 0.05842434 | $ 0.06019718 |
| May 03, 2023 | $ 0.05901746 | $ 0.06055883 |
| May 02, 2023 | $ 0.05800028 | $ 0.05867904 |
| May 01, 2023 | $ 0.05739469 | $ 0.05990734 |
| Apr 30, 2023 | $ 0.05957183 | $ 0.05998140 |
| Apr 29, 2023 | $ 0.05829554 | $ 0.06241183 |
| Apr 28, 2023 | $ 0.06024825 | $ 0.06145192 |
| Apr 27, 2023 | $ 0.06122074 | $ 0.06151735 |
| Apr 26, 2023 | $ 0.05957073 | $ 0.06494791 |
| Apr 25, 2023 | $ 0.06256608 | $ 0.06582926 |
| Apr 24, 2023 | $ 0.05788620 | $ 0.06346618 |
| Apr 23, 2023 | $ 0.06175035 | $ 0.06347185 |
| Apr 22, 2023 | $ 0.06133063 | $ 0.06293133 |
| Apr 21, 2023 | $ 0.06070452 | $ 0.06762769 |
| Apr 20, 2023 | $ 0.06723744 | $ 0.06846704 |
| Apr 19, 2023 | $ 0.06057193 | $ 0.06665429 |
| Apr 18, 2023 | $ 0.06572991 | $ 0.06970097 |
| Apr 17, 2023 | $ 0.06620929 | $ 0.07057834 |
| Apr 16, 2023 | $ 0.07047612 | $ 0.07161856 |
| Apr 15, 2023 | $ 0.07147012 | $ 0.07399632 |
| Apr 14, 2023 | $ 0.07356798 | $ 0.07613136 |
| Apr 13, 2023 | $ 0.07283134 | $ 0.07419290 |
| Apr 12, 2023 | $ 0.07330883 | $ 0.07515912 |
| Apr 11, 2023 | $ 0.07499386 | $ 0.07616268 |
| Apr 10, 2023 | $ 0.07336859 | $ 0.07622598 |
| Apr 09, 2023 | $ 0.07201288 | $ 0.07201288 |
| Apr 08, 2023 | $ 0.07098410 | $ 0.07431911 |
| Apr 07, 2023 | $ 0.07377422 | $ 0.07574947 |
| Apr 06, 2023 | $ 0.07458131 | $ 0.07492367 |
| Apr 05, 2023 | $ 0.07341681 | $ 0.07750687 |
| Apr 03, 2023 | $ 0.07696006 | $ 0.08123904 |
| Apr 02, 2023 | $ 0.07500710 | $ 0.08051969 |
| Apr 01, 2023 | $ 0.07865520 | $ 0.08048572 |
| Mar 31, 2023 | $ 0.07876025 | $ 0.07885556 |
| Mar 30, 2023 | $ 0.07704731 | $ 0.08094615 |
| Mar 29, 2023 | $ 0.08001762 | $ 0.08150120 |
| Mar 28, 2023 | $ 0.08137729 | $ 0.08357445 |
| Mar 27, 2023 | $ 0.07582367 | $ 0.08322059 |
| Mar 26, 2023 | $ 0.08281832 | $ 0.08317070 |
| Mar 25, 2023 | $ 0.07972170 | $ 0.08279679 |
| Mar 24, 2023 | $ 0.07647620 | $ 0.08289048 |
| Mar 23, 2023 | $ 0.08289580 | $ 0.08626758 |
| Mar 22, 2023 | $ 0.08484731 | $ 0.08816397 |
| Mar 21, 2023 | $ 0.08759186 | $ 0.09191237 |
| Mar 19, 2023 | $ 0.09864900 | $ 0.09892312 |
| Mar 18, 2023 | $ 0.09608292 | $ 0.10216414 |
| Mar 17, 2023 | $ 0.09649408 | $ 0.09973135 |
| Mar 16, 2023 | $ 0.09288169 | $ 0.09402329 |
| Mar 15, 2023 | $ 0.09043473 | $ 0.09924403 |
| Mar 14, 2023 | $ 0.09870569 | $ 0.10308356 |
| Mar 13, 2023 | $ 0.09656953 | $ 0.09912286 |
| Mar 12, 2023 | $ 0.09037025 | $ 0.09116278 |
| Mar 11, 2023 | $ 0.08750496 | $ 0.08958653 |
| Mar 10, 2023 | $ 0.08409324 | $ 0.08732300 |
| Mar 09, 2023 | $ 0.08540341 | $ 0.09586025 |
| Mar 08, 2023 | $ 0.09054926 | $ 0.10092953 |
| Mar 07, 2023 | $ 0.09914831 | $ 0.10596079 |
| Mar 06, 2023 | $ 0.10509057 | $ 0.10829169 |
| Mar 05, 2023 | $ 0.10338141 | $ 0.10602612 |
| Mar 04, 2023 | $ 0.10411539 | $ 0.10754733 |
| Mar 03, 2023 | $ 0.10492809 | $ 0.11321024 |
| Mar 02, 2023 | $ 0.10192469 | $ 0.10479777 |
| Mar 01, 2023 | $ 0.10074370 | $ 0.10781809 |
| Feb 28, 2023 | $ 0.10202472 | $ 0.10572720 |
| Feb 27, 2023 | $ 0.10548045 | $ 0.10814012 |
| Feb 26, 2023 | $ 0.10644602 | $ 0.11039264 |
| Feb 25, 2023 | $ 0.10552664 | $ 0.11126421 |
| Feb 24, 2023 | $ 0.11080035 | $ 0.11612906 |
| Feb 23, 2023 | $ 0.10867158 | $ 0.11867589 |
| Feb 22, 2023 | $ 0.11639007 | $ 0.11908158 |
| Feb 21, 2023 | $ 0.11676551 | $ 0.12690753 |
| Feb 20, 2023 | $ 0.12664197 | $ 0.13082786 |
| Feb 19, 2023 | $ 0.12445857 | $ 0.12998212 |
| Feb 18, 2023 | $ 0.12876753 | $ 0.13054738 |
| Feb 17, 2023 | $ 0.12519463 | $ 0.12593405 |
| Feb 16, 2023 | $ 0.12264624 | $ 0.13944072 |
| Feb 15, 2023 | $ 0.13120120 | $ 0.13167448 |
| Feb 14, 2023 | $ 0.12136927 | $ 0.12586386 |
| Feb 13, 2023 | $ 0.11390495 | $ 0.12676459 |
| Feb 12, 2023 | $ 0.12594950 | $ 0.12914842 |
| Feb 11, 2023 | $ 0.11910472 | $ 0.13086459 |
| Feb 10, 2023 | $ 0.10174467 | $ 0.10425502 |
| Feb 09, 2023 | $ 0.10112252 | $ 0.11343579 |
| Feb 08, 2023 | $ 0.11134438 | $ 0.12151109 |
| Feb 07, 2023 | $ 0.11382987 | $ 0.11572243 |
| Feb 06, 2023 | $ 0.11470293 | $ 0.12231559 |
| Feb 05, 2023 | $ 0.11908515 | $ 0.12640464 |
| Feb 04, 2023 | $ 0.12327695 | $ 0.12954473 |
| Feb 03, 2023 | $ 0.12405574 | $ 0.12938506 |
| Feb 02, 2023 | $ 0.12591766 | $ 0.14310272 |
| Feb 01, 2023 | $ 0.13068945 | $ 0.13077734 |
| Jan 31, 2023 | $ 0.11703966 | $ 0.12720843 |
| Jan 30, 2023 | $ 0.12190018 | $ 0.13717781 |
| Jan 29, 2023 | $ 0.13185765 | $ 0.14405269 |
| Jan 28, 2023 | $ 0.13769504 | $ 0.14926138 |
| Jan 27, 2023 | $ 0.14720758 | $ 0.15252242 |
| Jan 26, 2023 | $ 0.13036053 | $ 0.14763567 |
| Jan 25, 2023 | $ 0.14732733 | $ 0.16514811 |
| Jan 24, 2023 | $ 0.10657233 | $ 0.11296250 |
| Jan 23, 2023 | $ 0.09794922 | $ 0.09804126 |
| Jan 22, 2023 | $ 0.09720923 | $ 0.09884665 |
| Jan 21, 2023 | $ 0.09144426 | $ 0.10211616 |
| Jan 20, 2023 | $ 0.09849035 | $ 0.10183697 |
| Jan 19, 2023 | $ 0.08274346 | $ 0.08281776 |
| Jan 18, 2023 | $ 0.07446899 | $ 0.08137972 |
| Jan 17, 2023 | $ 0.08020777 | $ 0.08069181 |
| Jan 16, 2023 | $ 0.07304116 | $ 0.07699615 |
| Jan 15, 2023 | $ 0.07518342 | $ 0.08051356 |
| Jan 14, 2023 | $ 0.08044589 | $ 0.08277859 |
| Jan 13, 2023 | $ 0.07848780 | $ 0.07904029 |
| Jan 12, 2023 | $ 0.06532474 | $ 0.06970609 |
| Jan 11, 2023 | $ 0.06382206 | $ 0.06887829 |
| Jan 10, 2023 | $ 0.05060077 | $ 0.05358263 |
| Jan 09, 2023 | $ 0.05119737 | $ 0.05365062 |
| Jan 08, 2023 | $ 0.05293452 | $ 0.05298646 |
| Jan 07, 2023 | $ 0.04769366 | $ 0.05236169 |
| Jan 06, 2023 | $ 0.05233255 | $ 0.05343563 |
| Jan 05, 2023 | $ 0.04063153 | $ 0.04316736 |
| Jan 04, 2023 | $ 0.03604689 | $ 0.03730002 |
| Jan 03, 2023 | $ 0.03316332 | $ 0.03382608 |
| Jan 02, 2023 | $ 0.03339401 | $ 0.03428200 |
| Jan 01, 2023 | $ 0.03209148 | $ 0.03266882 |
| Dec 31, 2022 | $ 0.03165355 | $ 0.03251293 |
| Dec 30, 2022 | $ 0.03250860 | $ 0.03336221 |
| Dec 29, 2022 | $ 0.03140885 | $ 0.03243968 |
| Dec 28, 2022 | $ 0.03170808 | $ 0.03234539 |
| Dec 27, 2022 | $ 0.03137411 | $ 0.03309778 |
| Dec 26, 2022 | $ 0.03275277 | $ 0.03368063 |
| Dec 25, 2022 | $ 0.03321353 | $ 0.03452708 |
| Dec 24, 2022 | $ 0.03384528 | $ 0.03654140 |
| Dec 23, 2022 | $ 0.03652717 | $ 0.04314542 |
| Dec 22, 2022 | $ 0.03134536 | $ 0.03148731 |
| Dec 21, 2022 | $ 0.03037374 | $ 0.03198479 |
| Dec 20, 2022 | $ 0.03195992 | $ 0.03212355 |
| Dec 19, 2022 | $ 0.03058607 | $ 0.03195290 |
| Dec 18, 2022 | $ 0.03093116 | $ 0.03308336 |
| Dec 17, 2022 | $ 0.03258190 | $ 0.03261166 |
| Dec 16, 2022 | $ 0.03137900 | $ 0.03507330 |
| Dec 15, 2022 | $ 0.03390090 | $ 0.03407314 |
| Dec 14, 2022 | $ 0.03393591 | $ 0.03527878 |
| Dec 13, 2022 | $ 0.03412817 | $ 0.03587985 |
| Dec 11, 2022 | $ 0.03630498 | $ 0.03747845 |
| Dec 10, 2022 | $ 0.03731771 | $ 0.03824683 |
| Dec 09, 2022 | $ 0.03807226 | $ 0.03874301 |
| Dec 08, 2022 | $ 0.03843015 | $ 0.03856942 |
| Dec 07, 2022 | $ 0.03713562 | $ 0.03945601 |
| Dec 06, 2022 | $ 0.03939827 | $ 0.03983772 |
| Dec 05, 2022 | $ 0.03915877 | $ 0.04000078 |
| Dec 04, 2022 | $ 0.03907619 | $ 0.04059496 |
| Dec 03, 2022 | $ 0.04008250 | $ 0.04101513 |
| Dec 02, 2022 | $ 0.04059551 | $ 0.04059704 |
| Dec 01, 2022 | $ 0.04019061 | $ 0.04249388 |
| Nov 30, 2022 | $ 0.04100144 | $ 0.04154910 |
| Nov 29, 2022 | $ 0.03930516 | $ 0.04256075 |
| Nov 28, 2022 | $ 0.04239375 | $ 0.04546766 |
| Nov 27, 2022 | $ 0.04427011 | $ 0.04496593 |
| Nov 26, 2022 | $ 0.03920552 | $ 0.04617493 |
| Nov 25, 2022 | $ 0.04494503 | $ 0.04555057 |
| Nov 24, 2022 | $ 0.04209760 | $ 0.04213375 |
| Nov 23, 2022 | $ 0.03786779 | $ 0.04482532 |
| Nov 22, 2022 | $ 0.04287704 | $ 0.04302272 |
| Nov 21, 2022 | $ 0.04204096 | $ 0.04306337 |
| Nov 20, 2022 | $ 0.04142921 | $ 0.04408233 |
| Nov 19, 2022 | $ 0.04369891 | $ 0.04772999 |
| Nov 18, 2022 | $ 0.04634257 | $ 0.04658544 |
| Nov 17, 2022 | $ 0.04413277 | $ 0.04859789 |
| Nov 16, 2022 | $ 0.04658376 | $ 0.04666724 |
| Nov 15, 2022 | $ 0.04504866 | $ 0.04749163 |
| Nov 14, 2022 | $ 0.04418873 | $ 0.04585913 |
| Nov 13, 2022 | $ 0.04523479 | $ 0.04751935 |
| Nov 12, 2022 | $ 0.04719156 | $ 0.04971539 |
| Nov 11, 2022 | $ 0.04851341 | $ 0.05031142 |
| Nov 10, 2022 | $ 0.05016045 | $ 0.05139578 |
| Nov 09, 2022 | $ 0.04426769 | $ 0.05525840 |
| Nov 08, 2022 | $ 0.05510648 | $ 0.05902772 |
| Nov 07, 2022 | $ 0.05463164 | $ 0.05892915 |
| Nov 06, 2022 | $ 0.05381980 | $ 0.06597324 |
| Nov 05, 2022 | $ 0.06399593 | $ 0.06774236 |
| Nov 04, 2022 | $ 0.04970427 | $ 0.05094676 |
| Nov 03, 2022 | $ 0.04888411 | $ 0.04953408 |
| Nov 02, 2022 | $ 0.04683467 | $ 0.04859309 |
| Nov 01, 2022 | $ 0.04821345 | $ 0.04984009 |
| Oct 31, 2022 | $ 0.04874453 | $ 0.04949460 |
| Oct 30, 2022 | $ 0.04844387 | $ 0.04980156 |
| Oct 29, 2022 | $ 0.04975433 | $ 0.05109316 |
| Oct 28, 2022 | $ 0.04846048 | $ 0.04900970 |
| Oct 27, 2022 | $ 0.04795079 | $ 0.04978158 |
| Oct 26, 2022 | $ 0.04875156 | $ 0.05191030 |
| Oct 25, 2022 | $ 0.05053444 | $ 0.05247006 |
| Oct 24, 2022 | $ 0.05102568 | $ 0.05363744 |
| Oct 23, 2022 | $ 0.05238546 | $ 0.05316259 |
| Oct 22, 2022 | $ 0.04969936 | $ 0.05093905 |
| Oct 21, 2022 | $ 0.04941692 | $ 0.05173941 |
| Oct 20, 2022 | $ 0.05172821 | $ 0.05201877 |
| Oct 19, 2022 | $ 0.05081674 | $ 0.05197607 |
| Oct 18, 2022 | $ 0.05191441 | $ 0.05445279 |
| Oct 17, 2022 | $ 0.05177657 | $ 0.05387554 |
| Oct 16, 2022 | $ 0.05268174 | $ 0.05513211 |
| Oct 15, 2022 | $ 0.05091685 | $ 0.05442211 |
| Oct 14, 2022 | $ 0.05236682 | $ 0.05664156 |
| Oct 13, 2022 | $ 0.05441475 | $ 0.05524104 |
| Oct 12, 2022 | $ 0.05119657 | $ 0.05209727 |
| Oct 11, 2022 | $ 0.05147487 | $ 0.05560121 |
| Oct 10, 2022 | $ 0.05559939 | $ 0.06136214 |
| Oct 09, 2022 | $ 0.06136337 | $ 0.06174742 |
| Oct 08, 2022 | $ 0.05632821 | $ 0.05773322 |
| Oct 07, 2022 | $ 0.05509763 | $ 0.05674807 |
| Oct 06, 2022 | $ 0.05427639 | $ 0.05745000 |
| Oct 05, 2022 | $ 0.05329660 | $ 0.05440162 |
| Oct 04, 2022 | $ 0.05114426 | $ 0.05578555 |
| Oct 03, 2022 | $ 0.05217235 | $ 0.05567647 |
| Oct 02, 2022 | $ 0.04850671 | $ 0.04969012 |
| Oct 01, 2022 | $ 0.04665528 | $ 0.04750942 |
| Sep 30, 2022 | $ 0.04619301 | $ 0.04713891 |
| Sep 29, 2022 | $ 0.04624535 | $ 0.04666013 |
| Sep 28, 2022 | $ 0.04625727 | $ 0.04691028 |
| Sep 27, 2022 | $ 0.04591654 | $ 0.04787072 |
| Sep 26, 2022 | $ 0.04600071 | $ 0.04601686 |
| Sep 25, 2022 | $ 0.04532198 | $ 0.04659213 |
| Sep 24, 2022 | $ 0.04600189 | $ 0.04800627 |
| Sep 23, 2022 | $ 0.04716861 | $ 0.04932702 |
| Sep 22, 2022 | $ 0.04675009 | $ 0.04773758 |
| Sep 21, 2022 | $ 0.04481151 | $ 0.04950350 |
| Sep 20, 2022 | $ 0.04850231 | $ 0.05038010 |
| Sep 19, 2022 | $ 0.05014042 | $ 0.05569335 |
| Sep 18, 2022 | $ 0.04951705 | $ 0.05339360 |
| Sep 17, 2022 | $ 0.05166400 | $ 0.05169871 |
| Sep 16, 2022 | $ 0.04947540 | $ 0.05022180 |
| Sep 15, 2022 | $ 0.04983928 | $ 0.05511669 |
| Sep 14, 2022 | $ 0.05465166 | $ 0.05468965 |
| Sep 13, 2022 | $ 0.05019296 | $ 0.05426353 |
| Sep 12, 2022 | $ 0.05173776 | $ 0.05225718 |
| Sep 11, 2022 | $ 0.05106630 | $ 0.05307434 |
| Sep 10, 2022 | $ 0.05156179 | $ 0.05463663 |
| Sep 09, 2022 | $ 0.05293347 | $ 0.05517353 |
| Sep 08, 2022 | $ 0.05137632 | $ 0.05325074 |
| Sep 07, 2022 | $ 0.05193103 | $ 0.05368846 |
| Sep 06, 2022 | $ 0.05169178 | $ 0.05734408 |
| Sep 05, 2022 | $ 0.05570217 | $ 0.05728079 |
| Sep 04, 2022 | $ 0.05689077 | $ 0.05713006 |
| Sep 03, 2022 | $ 0.05531988 | $ 0.05808818 |
| Sep 02, 2022 | $ 0.05638952 | $ 0.05836298 |
| Sep 01, 2022 | $ 0.05517856 | $ 0.05792839 |
| Aug 31, 2022 | $ 0.05758772 | $ 0.05996207 |
| Aug 30, 2022 | $ 0.05696726 | $ 0.06030236 |
| Aug 28, 2022 | $ 0.05795153 | $ 0.06169873 |
| Aug 27, 2022 | $ 0.06042361 | $ 0.06068748 |
| Aug 26, 2022 | $ 0.06017953 | $ 0.06672575 |
| Aug 25, 2022 | $ 0.06299758 | $ 0.06539707 |
| Aug 24, 2022 | $ 0.06441714 | $ 0.06595867 |
| Aug 23, 2022 | $ 0.06589760 | $ 0.06665314 |
| Aug 22, 2022 | $ 0.06480531 | $ 0.06538215 |
| Aug 21, 2022 | $ 0.06468396 | $ 0.06603913 |
| Aug 20, 2022 | $ 0.06058450 | $ 0.06433524 |
| Aug 19, 2022 | $ 0.06284690 | $ 0.06798357 |
| Aug 18, 2022 | $ 0.06778446 | $ 0.07151607 |
| Aug 17, 2022 | $ 0.07041550 | $ 0.07571551 |
| Aug 16, 2022 | $ 0.07345649 | $ 0.07403839 |
| Aug 15, 2022 | $ 0.07108390 | $ 0.07874392 |
| Aug 14, 2022 | $ 0.07633986 | $ 0.07954793 |
| Aug 13, 2022 | $ 0.07872073 | $ 0.07944236 |
| Aug 12, 2022 | $ 0.07378274 | $ 0.08302556 |
| Aug 11, 2022 | $ 0.07882788 | $ 0.08213725 |
| Aug 10, 2022 | $ 0.06150476 | $ 0.06333330 |
| Aug 09, 2022 | $ 0.05865589 | $ 0.06195225 |
| Aug 07, 2022 | $ 0.06023972 | $ 0.06173160 |
| Aug 06, 2022 | $ 0.06024500 | $ 0.06369100 |
| Aug 05, 2022 | $ 0.06350940 | $ 0.06492637 |
| Aug 04, 2022 | $ 0.06130705 | $ 0.06226985 |
| Aug 03, 2022 | $ 0.05939018 | $ 0.06165577 |
| Aug 02, 2022 | $ 0.06059780 | $ 0.06260195 |
| Aug 01, 2022 | $ 0.05937627 | $ 0.06334434 |
| Jul 31, 2022 | $ 0.06230001 | $ 0.06441789 |
| Jul 30, 2022 | $ 0.06329483 | $ 0.06406113 |
| Jul 29, 2022 | $ 0.06215556 | $ 0.06445487 |
| Jul 28, 2022 | $ 0.06198535 | $ 0.06446806 |
| Jul 27, 2022 | $ 0.06370854 | $ 0.06582638 |
| Jul 25, 2022 | $ 0.05791737 | $ 0.06321980 |
| Jul 24, 2022 | $ 0.06290447 | $ 0.06417351 |
| Jul 23, 2022 | $ 0.06275555 | $ 0.06686527 |
| Jul 22, 2022 | $ 0.06328854 | $ 0.07256559 |
| Jul 21, 2022 | $ 0.06765580 | $ 0.07354501 |
| Jun 17, 2022 | $ 0.06143554 | $ 0.06374484 |
| Jun 16, 2022 | $ 0.05696738 | $ 0.07205513 |
| Jun 15, 2022 | $ 0.07036938 | $ 0.07036938 |
| Jun 13, 2022 | $ 0.05220707 | $ 0.06352240 |
| Jun 12, 2022 | $ 0.06337982 | $ 0.07055807 |
| Jun 11, 2022 | $ 0.06866875 | $ 0.08563398 |
| Jun 10, 2022 | $ 0.07649366 | $ 0.10519961 |
| Jun 09, 2022 | $ 0.09563493 | $ 0.09722040 |
| Jun 08, 2022 | $ 0.06864818 | $ 0.07838713 |
| Jun 07, 2022 | $ 0.06672087 | $ 0.06979134 |
| Jun 06, 2022 | $ 0.06880954 | $ 0.07292013 |
| Jun 05, 2022 | $ 0.06479997 | $ 0.06598605 |
| Jun 04, 2022 | $ 0.06600122 | $ 0.06617170 |
| Jun 03, 2022 | $ 0.06373210 | $ 0.06776068 |
| Jun 02, 2022 | $ 0.06727462 | $ 0.06820509 |
| Jun 01, 2022 | $ 0.06585573 | $ 0.07385345 |
| May 31, 2022 | $ 0.07042347 | $ 0.07297197 |
| May 30, 2022 | $ 0.06802415 | $ 0.06922328 |
| May 29, 2022 | $ 0.06265108 | $ 0.06631831 |
| May 28, 2022 | $ 0.06341031 | $ 0.06582063 |
| May 22, 2022 | $ 0.06433773 | $ 0.06514031 |
| May 21, 2022 | $ 0.06309597 | $ 0.06431512 |
| May 20, 2022 | $ 0.06111348 | $ 0.06386735 |
| May 19, 2022 | $ 0.06219157 | $ 0.06469972 |
| May 17, 2022 | $ 0.07067678 | $ 0.07203145 |
| May 16, 2022 | $ 0.06997682 | $ 0.07221523 |
| May 15, 2022 | $ 0.07090794 | $ 0.07483576 |
| May 14, 2022 | $ 0.06338455 | $ 0.06475799 |
| May 13, 2022 | $ 0.05737738 | $ 0.07479599 |
| May 12, 2022 | $ 0.05200043 | $ 0.05865638 |
| May 11, 2022 | $ 0.05616844 | $ 0.08315445 |
| May 10, 2022 | $ 0.08240546 | $ 0.08674860 |
| May 09, 2022 | $ 0.07869785 | $ 0.09116909 |
| May 08, 2022 | $ 0.09057950 | $ 0.10139351 |
| May 07, 2022 | $ 0.10070101 | $ 0.10474730 |
| May 06, 2022 | $ 0.10400516 | $ 0.10468889 |
| May 05, 2022 | $ 0.10128335 | $ 0.11263545 |
| May 03, 2022 | $ 0.10732920 | $ 0.10732920 |
| May 02, 2022 | $ 0.10507440 | $ 0.10626780 |
| May 01, 2022 | $ 0.10509229 | $ 0.10574893 |
| Apr 30, 2022 | $ 0.10103843 | $ 0.10550326 |
| Apr 29, 2022 | $ 0.10509604 | $ 0.11390264 |
| Apr 28, 2022 | $ 0.11100003 | $ 0.11276409 |
| Apr 27, 2022 | $ 0.10915995 | $ 0.11073921 |
| Apr 26, 2022 | $ 0.11003064 | $ 0.11634217 |
| Apr 24, 2022 | $ 0.11834078 | $ 0.11959966 |
| Apr 23, 2022 | $ 0.11425796 | $ 0.11726643 |
| Apr 21, 2022 | $ 0.11527488 | $ 0.12077840 |
| Apr 20, 2022 | $ 0.11889176 | $ 0.12082415 |
| Apr 19, 2022 | $ 0.11641460 | $ 0.12021929 |
| Apr 18, 2022 | $ 0.11663290 | $ 0.12029367 |
| Apr 17, 2022 | $ 0.11716778 | $ 0.12090987 |
| Apr 16, 2022 | $ 0.11568647 | $ 0.11709144 |
| Apr 10, 2022 | $ 0.12897910 | $ 0.13319737 |
| Apr 09, 2022 | $ 0.12452044 | $ 0.12592880 |
| Apr 08, 2022 | $ 0.12415309 | $ 0.13285020 |
| Apr 07, 2022 | $ 0.12427965 | $ 0.12667030 |
| Apr 06, 2022 | $ 0.12180403 | $ 0.13586365 |
| Apr 05, 2022 | $ 0.13358162 | $ 0.13849853 |
| Apr 04, 2022 | $ 0.13811562 | $ 0.14788313 |
| Apr 03, 2022 | $ 0.12995645 | $ 0.13718423 |
| Apr 02, 2022 | $ 0.13429385 | $ 0.14561993 |
| Apr 01, 2022 | $ 0.13302220 | $ 0.14401768 |
| Mar 31, 2022 | $ 0.12252809 | $ 0.13031979 |
| Mar 30, 2022 | $ 0.12586758 | $ 0.12691628 |
| Mar 29, 2022 | $ 0.12359160 | $ 0.12795597 |
| Mar 28, 2022 | $ 0.12121215 | $ 0.13119713 |
| Mar 27, 2022 | $ 0.12879374 | $ 0.13296522 |
| Mar 26, 2022 | $ 0.13245924 | $ 0.15843220 |
| Mar 25, 2022 | $ 0.14858694 | $ 0.18070628 |
| Mar 24, 2022 | $ 0.10675885 | $ 0.11555138 |
| Mar 23, 2022 | $ 0.09425139 | $ 0.09548245 |
| Mar 22, 2022 | $ 0.09069201 | $ 0.09238381 |
| Mar 21, 2022 | $ 0.08922379 | $ 0.09185728 |
| Mar 20, 2022 | $ 0.09132180 | $ 0.09687703 |
| Mar 19, 2022 | $ 0.08875035 | $ 0.09156006 |
| Mar 18, 2022 | $ 0.08682676 | $ 0.09382474 |
| Mar 17, 2022 | $ 0.09281974 | $ 0.09291613 |
| Mar 16, 2022 | $ 0.08780611 | $ 0.08896033 |
| Mar 15, 2022 | $ 0.08627176 | $ 0.09004079 |
| Mar 14, 2022 | $ 0.08915333 | $ 0.09606311 |
| Mar 13, 2022 | $ 0.09552140 | $ 0.10088996 |
| Mar 12, 2022 | $ 0.08640621 | $ 0.08771384 |
| Mar 11, 2022 | $ 0.07891920 | $ 0.08255304 |
| Mar 10, 2022 | $ 0.08233342 | $ 0.08632510 |
| Mar 09, 2022 | $ 0.08432644 | $ 0.08954548 |
| Mar 08, 2022 | $ 0.08346847 | $ 0.08559010 |
| Mar 07, 2022 | $ 0.08005312 | $ 0.08459262 |
| Mar 06, 2022 | $ 0.08286443 | $ 0.08866532 |
| Mar 05, 2022 | $ 0.08800587 | $ 0.09124794 |
| Mar 04, 2022 | $ 0.08493735 | $ 0.09561408 |
| Mar 03, 2022 | $ 0.09531101 | $ 0.10627126 |
| Mar 02, 2022 | $ 0.09925885 | $ 0.11570640 |
| Mar 01, 2022 | $ 0.10368613 | $ 0.11180228 |
| Feb 28, 2022 | $ 0.08689768 | $ 0.08829145 |
| Feb 27, 2022 | $ 0.07714538 | $ 0.08540403 |
| Feb 26, 2022 | $ 0.08514784 | $ 0.08777308 |
| Feb 25, 2022 | $ 0.08210690 | $ 0.08387349 |
| Feb 24, 2022 | $ 0.07933944 | $ 0.08915274 |
| Feb 23, 2022 | $ 0.08391277 | $ 0.09053328 |
| Feb 21, 2022 | $ 0.08842727 | $ 0.09388730 |
| Feb 20, 2022 | $ 0.09086172 | $ 0.09656090 |
| Feb 19, 2022 | $ 0.09638297 | $ 0.10298809 |
| Feb 18, 2022 | $ 0.09793958 | $ 0.10197011 |
| Feb 17, 2022 | $ 0.09675760 | $ 0.10550270 |
| Feb 16, 2022 | $ 0.10471712 | $ 0.10825959 |
| Feb 15, 2022 | $ 0.10758400 | $ 0.11010900 |
| Feb 14, 2022 | $ 0.09819814 | $ 0.10264789 |
| Feb 13, 2022 | $ 0.10239576 | $ 0.10774911 |
| Feb 12, 2022 | $ 0.10273826 | $ 0.11047057 |
| Feb 11, 2022 | $ 0.10850638 | $ 0.11671811 |
| Feb 10, 2022 | $ 0.11626617 | $ 0.12449643 |
| Feb 09, 2022 | $ 0.12422236 | $ 0.12727156 |
| Feb 08, 2022 | $ 0.12417943 | $ 0.12775981 |
| Feb 07, 2022 | $ 0.12430989 | $ 0.12934483 |
| Feb 06, 2022 | $ 0.12934483 | $ 0.13209419 |
| Feb 05, 2022 | $ 0.11802096 | $ 0.12083853 |
| Feb 04, 2022 | $ 0.12080666 | $ 0.12377225 |
| Feb 03, 2022 | $ 0.10689407 | $ 0.11199193 |
| Feb 02, 2022 | $ 0.10996081 | $ 0.11897824 |
| Feb 01, 2022 | $ 0.11898310 | $ 0.12314070 |
| Jan 31, 2022 | $ 0.12179568 | $ 0.12454844 |
| Jan 30, 2022 | $ 0.12122838 | $ 0.14329003 |
| Jan 29, 2022 | $ 0.10843088 | $ 0.12117220 |
| Jan 28, 2022 | $ 0.09253114 | $ 0.09698503 |
| Jan 27, 2022 | $ 0.09545135 | $ 0.10195101 |
| Jan 26, 2022 | $ 0.09907885 | $ 0.10936063 |
| Jan 25, 2022 | $ 0.10026815 | $ 0.10408235 |
| Jan 24, 2022 | $ 0.10237337 | $ 0.10890371 |
| Jan 23, 2022 | $ 0.10683696 | $ 0.12129318 |
| Jan 22, 2022 | $ 0.07986609 | $ 0.09481909 |
| Jan 21, 2022 | $ 0.09358084 | $ 0.11510527 |
| Jan 20, 2022 | $ 0.11367686 | $ 0.12742204 |
| Jan 19, 2022 | $ 0.11924069 | $ 0.13012261 |
| Jan 18, 2022 | $ 0.12849876 | $ 0.13877050 |
| Jan 17, 2022 | $ 0.13171884 | $ 0.14153720 |
| Jan 16, 2022 | $ 0.13878462 | $ 0.14129321 |
| Jan 15, 2022 | $ 0.13975728 | $ 0.14460532 |
| Jan 14, 2022 | $ 0.13911847 | $ 0.14376084 |
| Jan 13, 2022 | $ 0.13882771 | $ 0.15634068 |
| Jan 12, 2022 | $ 0.15536306 | $ 0.15880111 |
| Jan 11, 2022 | $ 0.14630339 | $ 0.15342873 |
| Jan 10, 2022 | $ 0.14035142 | $ 0.16699682 |
| Jan 09, 2022 | $ 0.16603782 | $ 0.16729213 |
| Jan 08, 2022 | $ 0.12587740 | $ 0.17059261 |
| Jan 07, 2022 | $ 0.15419361 | $ 0.16707120 |
| Jan 06, 2022 | $ 0.16683959 | $ 0.17267660 |
| Jan 05, 2022 | $ 0.17059041 | $ 0.19431165 |
| Jan 04, 2022 | $ 0.19422378 | $ 0.19998850 |
| Jan 03, 2022 | $ 0.19636562 | $ 0.21400814 |
| Jan 02, 2022 | $ 0.21339033 | $ 0.22387595 |
| Jan 01, 2022 | $ 0.18782792 | $ 0.19384394 |
| Dec 31, 2021 | $ 0.17453922 | $ 0.19351022 |
| Dec 30, 2021 | $ 0.18536696 | $ 0.18917683 |
| Dec 29, 2021 | $ 0.18199644 | $ 0.19415918 |
| Dec 28, 2021 | $ 0.19191282 | $ 0.20966988 |
| Dec 27, 2021 | $ 0.20948301 | $ 0.22785477 |
| Dec 26, 2021 | $ 0.20056753 | $ 0.20600369 |
| Dec 25, 2021 | $ 0.20573158 | $ 0.21095390 |
| Dec 24, 2021 | $ 0.20279829 | $ 0.22673714 |
| Dec 23, 2021 | $ 0.22172745 | $ 0.22869683 |
| Dec 22, 2021 | $ 0.21070940 | $ 0.22326644 |
| Dec 21, 2021 | $ 0.22205728 | $ 0.24629463 |
| Dec 20, 2021 | $ 0.21982242 | $ 0.31486880 |
| Dec 19, 2021 | $ 0.27636814 | $ 0.27636814 |
| Dec 18, 2021 | $ 0.16318562 | $ 0.16665344 |
| Dec 17, 2021 | $ 0.14901294 | $ 0.16173871 |
| Dec 16, 2021 | $ 0.15559292 | $ 0.17136569 |
| Dec 15, 2021 | $ 0.15973936 | $ 0.16249167 |
| Dec 14, 2021 | $ 0.15031200 | $ 0.15262524 |
| Dec 13, 2021 | $ 0.14490720 | $ 0.17349525 |
| Dec 12, 2021 | $ 0.17303006 | $ 0.18849476 |
| Dec 11, 2021 | $ 0.16169825 | $ 0.19056247 |
| Dec 10, 2021 | $ 0.14882030 | $ 0.17468781 |
| Dec 09, 2021 | $ 0.16763153 | $ 0.19285920 |
| Dec 08, 2021 | $ 0.18789796 | $ 0.20323616 |
| Dec 07, 2021 | $ 0.18617267 | $ 0.23132208 |
| Dec 06, 2021 | $ 0.19260410 | $ 0.21073725 |
| Dec 05, 2021 | $ 0.19976826 | $ 0.22646942 |
| Dec 04, 2021 | $ 0.22034277 | $ 0.24203877 |
| Dec 03, 2021 | $ 0.24054633 | $ 0.27283374 |
| Dec 01, 2021 | $ 0.30301352 | $ 0.32930142 |
| Nov 30, 2021 | $ 0.22938936 | $ 0.24975747 |
| Nov 29, 2021 | $ 0.23369153 | $ 0.25308131 |
| Nov 28, 2021 | $ 0.23745179 | $ 0.27168480 |
| Nov 27, 2021 | $ 0.23337385 | $ 0.25422308 |
| Nov 26, 2021 | $ 0.23679113 | $ 0.25798090 |
| Nov 25, 2021 | $ 0.24319569 | $ 0.26794326 |
| Nov 24, 2021 | $ 0.22014745 | $ 0.25376347 |
| Nov 23, 2021 | $ 0.24758598 | $ 0.25208986 |
| Nov 22, 2021 | $ 0.23511549 | $ 0.24981672 |
| Nov 21, 2021 | $ 0.24791870 | $ 0.26897042 |
| Nov 20, 2021 | $ 0.25647537 | $ 0.26549796 |
| Nov 19, 2021 | $ 0.24520040 | $ 0.26828379 |
| Nov 18, 2021 | $ 0.23711880 | $ 0.29354854 |
| Nov 17, 2021 | $ 0.26665391 | $ 0.30014533 |
| Nov 16, 2021 | $ 0.29294342 | $ 0.35332092 |
| Nov 15, 2021 | $ 0.35336190 | $ 0.36819383 |
| Nov 14, 2021 | $ 0.36246514 | $ 0.38259284 |
| Nov 13, 2021 | $ 0.37589268 | $ 0.40097960 |
| Nov 12, 2021 | $ 0.38953133 | $ 0.42612211 |
| Nov 11, 2021 | $ 0.38384584 | $ 0.38530485 |
| Nov 10, 2021 | $ 0.35573034 | $ 0.42494750 |
| Nov 09, 2021 | $ 0.39817472 | $ 0.43926761 |
| Nov 08, 2021 | $ 0.39431047 | $ 0.44157715 |
| Nov 07, 2021 | $ 0.41712693 | $ 0.57048410 |
| Nov 06, 2021 | $ 0.45870463 | $ 0.48455963 |
| Nov 05, 2021 | $ 0.36618822 | $ 0.39678932 |
| Nov 04, 2021 | $ 0.39681204 | $ 0.45177390 |
| Nov 03, 2021 | $ 0.40709315 | $ 0.56619966 |
| Nov 02, 2021 | $ 0.45620482 | $ 0.52627247 |
| Nov 01, 2021 | $ 0.29214953 | $ 0.29721871 |
| Oct 31, 2021 | $ 0.25840085 | $ 0.27576685 |
| Oct 30, 2021 | $ 0.27323317 | $ 0.28370468 |
| Oct 29, 2021 | $ 0.27826118 | $ 0.29568963 |
| Oct 27, 2021 | $ 0.30841584 | $ 0.33882657 |
| Oct 26, 2021 | $ 0.29674448 | $ 0.31276163 |
| Oct 24, 2021 | $ 0.23438840 | $ 0.26687317 |
| Oct 23, 2021 | $ 0.26605158 | $ 0.28112286 |
| Oct 22, 2021 | $ 0.26357492 | $ 0.27386467 |
| Oct 20, 2021 | $ 0.17715025 | $ 0.23744718 |
| Oct 19, 2021 | $ 0.18365293 | $ 0.18981084 |
| Oct 18, 2021 | $ 0.13424600 | $ 0.13979700 |
| Oct 17, 2021 | $ 0.13127750 | $ 0.13357863 |
| Oct 16, 2021 | $ 0.12774980 | $ 0.14118384 |
| Oct 15, 2021 | $ 0.13455673 | $ 0.14489782 |
| Oct 14, 2021 | $ 0.13912902 | $ 0.14380873 |
| Oct 13, 2021 | $ 0.12939940 | $ 0.13231814 |
| Oct 12, 2021 | $ 0.12888883 | $ 0.12986604 |
| Oct 11, 2021 | $ 0.12575743 | $ 0.14210080 |
| Oct 10, 2021 | $ 0.12933454 | $ 0.17345480 |
| Oct 09, 2021 | $ 0.16923339 | $ 0.17303318 |
| Oct 08, 2021 | $ 0.13711707 | $ 0.16331541 |
| Oct 07, 2021 | $ 0.15183108 | $ 0.17218515 |
| Oct 06, 2021 | $ 0.17081285 | $ 0.18422816 |
| Oct 05, 2021 | $ 0.18335589 | $ 0.18919818 |
| Oct 04, 2021 | $ 0.17659482 | $ 0.17950803 |
| Oct 03, 2021 | $ 0.16418319 | $ 0.18838893 |
| Oct 02, 2021 | $ 0.13985623 | $ 0.14386013 |
| Oct 01, 2021 | $ 0.13663274 | $ 0.13907673 |
| Sep 30, 2021 | $ 0.13483103 | $ 0.14513244 |
| Sep 29, 2021 | $ 0.11816803 | $ 0.13362819 |
| Sep 28, 2021 | $ 0.11985603 | $ 0.13699519 |
| Sep 27, 2021 | $ 0.13530101 | $ 0.14973110 |
| Sep 26, 2021 | $ 0.13757839 | $ 0.14069227 |
| Sep 25, 2021 | $ 0.12929226 | $ 0.14610060 |
| Sep 24, 2021 | $ 0.14230378 | $ 0.15037269 |
| Sep 23, 2021 | $ 0.14914652 | $ 0.15956780 |
| Sep 22, 2021 | $ 0.14023559 | $ 0.15336145 |
| Sep 21, 2021 | $ 0.11919121 | $ 0.13767824 |
| Sep 20, 2021 | $ 0.11591311 | $ 0.14214062 |
| Sep 19, 2021 | $ 0.13730886 | $ 0.16553309 |
| Sep 18, 2021 | $ 0.16271723 | $ 0.18493157 |
| Sep 17, 2021 | $ 0.12107161 | $ 0.14237964 |
| Sep 16, 2021 | $ 0.13471379 | $ 0.14207950 |
| Sep 15, 2021 | $ 0.10309842 | $ 0.10469580 |
| Sep 14, 2021 | $ 0.08202385 | $ 0.08559934 |
| Sep 13, 2021 | $ 0.06570481 | $ 0.06611105 |
| Sep 12, 2021 | $ 0.06442389 | $ 0.08132221 |
| Sep 11, 2021 | $ 0.05620286 | $ 0.05904989 |
| Sep 10, 2021 | $ 0.05178455 | $ 0.06181453 |
| Sep 09, 2021 | $ 0.06020829 | $ 0.06248700 |
| Sep 08, 2021 | $ 0.05410778 | $ 0.06195540 |
| Sep 07, 2021 | $ 0.06174556 | $ 0.06624328 |
| Sep 06, 2021 | $ 0.06552859 | $ 0.06987842 |
| Sep 05, 2021 | $ 0.06615471 | $ 0.06735308 |
| Sep 04, 2021 | $ 0.05831532 | $ 0.06484755 |
| Sep 03, 2021 | $ 0.05917168 | $ 0.06886222 |
| Sep 02, 2021 | $ 0.06306481 | $ 0.07417137 |
| Sep 01, 2021 | $ 0.06464758 | $ 0.07813081 |
| Aug 31, 2021 | $ 0.07647086 | $ 0.07670441 |
| Aug 30, 2021 | $ 0.06633384 | $ 0.07381445 |
| Aug 29, 2021 | $ 0.06219153 | $ 0.06407292 |
| Aug 27, 2021 | $ 0.05415415 | $ 0.05556963 |
| Aug 26, 2021 | $ 0.04948136 | $ 0.05059651 |
| Aug 25, 2021 | $ 0.04426503 | $ 0.05212250 |
| Aug 24, 2021 | $ 0.04565490 | $ 0.05426485 |
| Aug 23, 2021 | $ 0.05407572 | $ 0.05827054 |
| Aug 22, 2021 | $ 0.05403361 | $ 0.05431996 |
| Aug 21, 2021 | $ 0.04179522 | $ 0.04673947 |
| Aug 20, 2021 | $ 0.03522468 | $ 0.04106565 |
| Aug 19, 2021 | $ 0.04099786 | $ 0.04171186 |
| Aug 18, 2021 | $ 0.03252118 | $ 0.04742939 |
| Aug 17, 2021 | $ 0.04643492 | $ 0.05374557 |
| Aug 16, 2021 | $ 0.05090846 | $ 0.05318068 |
| Aug 15, 2021 | $ 0.05268946 | $ 0.05656947 |
| Aug 14, 2021 | $ 0.05630227 | $ 0.06068194 |
| Aug 13, 2021 | $ 0.05984657 | $ 0.06029201 |
| Aug 12, 2021 | $ 0.05635506 | $ 0.06109279 |
| Aug 11, 2021 | $ 0.05925432 | $ 0.06404997 |
| Aug 10, 2021 | $ 0.06026982 | $ 0.06280259 |
| Aug 08, 2021 | $ 0.05671527 | $ 0.06366146 |
| Aug 07, 2021 | $ 0.06315699 | $ 0.06428255 |
| Aug 06, 2021 | $ 0.05573439 | $ 0.06920807 |
| Aug 05, 2021 | $ 0.05558879 | $ 0.06363524 |
| Aug 04, 2021 | $ 0.05803356 | $ 0.06405791 |
| Aug 03, 2021 | $ 0.05064818 | $ 0.05078167 |
| Aug 02, 2021 | $ 0.04644846 | $ 0.05179967 |
| Aug 01, 2021 | $ 0.05122822 | $ 0.05355410 |
| Jul 31, 2021 | $ 0.03872694 | $ 0.04092971 |
| Jul 30, 2021 | $ 0.04018060 | $ 0.04229235 |
| Jul 29, 2021 | $ 0.03977801 | $ 0.04006212 |
| Jul 28, 2021 | $ 0.03665337 | $ 0.03722556 |
| Jul 27, 2021 | $ 0.03557570 | $ 0.03579102 |
| Jul 26, 2021 | $ 0.03268695 | $ 0.03507757 |
| Jul 25, 2021 | $ 0.02837412 | $ 0.02878625 |
| Jul 24, 2021 | $ 0.02867290 | $ 0.02900829 |
| Jul 23, 2021 | $ 0.02713002 | $ 0.02713002 |
| Jul 22, 2021 | $ 0.02576290 | $ 0.02811883 |
| Jul 21, 2021 | $ 0.02689858 | $ 0.02775567 |
| Jul 20, 2021 | $ 0.02345149 | $ 0.02593690 |
| Jul 19, 2021 | $ 0.02556894 | $ 0.02609799 |
| Jul 18, 2021 | $ 0.02208086 | $ 0.02254052 |
| Jul 17, 2021 | $ 0.02196144 | $ 0.02226465 |
| Jul 16, 2021 | $ 0.02158731 | $ 0.02189702 |
| Jul 15, 2021 | $ 0.02044795 | $ 0.02122002 |
| Jul 14, 2021 | $ 0.02095638 | $ 0.02195749 |
| Jul 13, 2021 | $ 0.02170308 | $ 0.02497504 |
| Jul 12, 2021 | $ 0.02450266 | $ 0.02698093 |
| Jul 11, 2021 | $ 0.02615071 | $ 0.02618965 |
| Jul 10, 2021 | $ 0.02516007 | $ 0.02540826 |
| Jul 09, 2021 | $ 0.02395861 | $ 0.02567715 |
| Jul 08, 2021 | $ 0.02542780 | $ 0.02614508 |
| Jul 07, 2021 | $ 0.02610725 | $ 0.02638111 |
| Jul 06, 2021 | $ 0.02550291 | $ 0.02555953 |
| Jul 05, 2021 | $ 0.02364454 | $ 0.02703998 |
| Jul 04, 2021 | $ 0.02703998 | $ 0.02763182 |
| Jul 03, 2021 | $ 0.02540860 | $ 0.02635959 |
| Jul 02, 2021 | $ 0.02386090 | $ 0.02504604 |
| Jul 01, 2021 | $ 0.02292668 | $ 0.02443519 |
| Jun 26, 2021 | $ 0.02063732 | $ 0.02117253 |
| Jun 25, 2021 | $ 0.02079085 | $ 0.02456768 |
| Jun 24, 2021 | $ 0.02347693 | $ 0.02372919 |
| Jun 23, 2021 | $ 0.02300098 | $ 0.02316961 |
| Jun 22, 2021 | $ 0.02091967 | $ 0.02364217 |
| Jun 21, 2021 | $ 0.02046798 | $ 0.02541434 |
| Jun 20, 2021 | $ 0.02529141 | $ 0.02743086 |
| Jun 19, 2021 | $ 0.02572455 | $ 0.02783950 |
| Jun 18, 2021 | $ 0.02370853 | $ 0.02870785 |
| Jun 17, 2021 | $ 0.02829223 | $ 0.02835780 |
| Jun 16, 2021 | $ 0.02552240 | $ 0.02843517 |
| Jun 15, 2021 | $ 0.02479222 | $ 0.02508258 |
| Jun 14, 2021 | $ 0.02304974 | $ 0.02477952 |
| Jun 13, 2021 | $ 0.02429706 | $ 0.02491896 |
| Jun 12, 2021 | $ 0.02237815 | $ 0.02342777 |
| Jun 11, 2021 | $ 0.02254358 | $ 0.02566102 |
| Jun 10, 2021 | $ 0.02379913 | $ 0.02572305 |
| Jun 09, 2021 | $ 0.02476050 | $ 0.02640799 |
| Jun 08, 2021 | $ 0.02009661 | $ 0.02249519 |
| Jun 07, 2021 | $ 0.02223826 | $ 0.02295230 |
| Jun 06, 2021 | $ 0.02184361 | $ 0.02398771 |
| Jun 05, 2021 | $ 0.02222418 | $ 0.02988310 |
| Jun 04, 2021 | $ 0.02846727 | $ 0.02972485 |
| Jun 03, 2021 | $ 0.02970486 | $ 0.03152934 |
| Jun 02, 2021 | $ 0.02423061 | $ 0.02822827 |
| Jun 01, 2021 | $ 0.02601272 | $ 0.02739888 |
| May 31, 2021 | $ 0.02665812 | $ 0.02775873 |
| May 30, 2021 | $ 0.02674267 | $ 0.02727649 |
| May 29, 2021 | $ 0.02435250 | $ 0.02623568 |
| May 28, 2021 | $ 0.02506481 | $ 0.03083772 |
| May 27, 2021 | $ 0.03039514 | $ 0.03279887 |
| May 26, 2021 | $ 0.03226746 | $ 0.03555717 |
| May 25, 2021 | $ 0.03447813 | $ 0.03818356 |
| May 24, 2021 | $ 0.03141258 | $ 0.03905951 |
| May 23, 2021 | $ 0.03847329 | $ 0.04618099 |
| May 22, 2021 | $ 0.02752282 | $ 0.03448805 |
| May 21, 2021 | $ 0.03405347 | $ 0.04349715 |
| May 20, 2021 | $ 0.03969213 | $ 0.04456213 |
| May 19, 2021 | $ 0.03602632 | $ 0.04980911 |
| May 18, 2021 | $ 0.04587239 | $ 0.06044773 |
| May 17, 2021 | $ 0.05837699 | $ 0.05974405 |
| May 16, 2021 | $ 0.05289898 | $ 0.06072256 |
| May 15, 2021 | $ 0.05505782 | $ 0.06151840 |
| May 14, 2021 | $ 0.05926445 | $ 0.06500172 |
| May 13, 2021 | $ 0.05778336 | $ 0.05957377 |
| May 12, 2021 | $ 0.05407672 | $ 0.06627736 |
| May 11, 2021 | $ 0.06313504 | $ 0.06324036 |
| May 10, 2021 | $ 0.06120871 | $ 0.06697453 |
| May 09, 2021 | $ 0.06352034 | $ 0.06989549 |
| May 08, 2021 | $ 0.06774274 | $ 0.07002962 |
| May 07, 2021 | $ 0.05973530 | $ 0.06675968 |
| May 06, 2021 | $ 0.06501727 | $ 0.08517143 |
| May 05, 2021 | $ 0.07508781 | $ 0.07758449 |
| May 04, 2021 | $ 0.06460656 | $ 0.06823244 |
| May 03, 2021 | $ 0.06664141 | $ 0.07585532 |
| May 02, 2021 | $ 0.06189020 | $ 0.07094654 |
| May 01, 2021 | $ 0.06722633 | $ 0.07041142 |
| Apr 30, 2021 | $ 0.06588654 | $ 0.07529709 |
| Apr 29, 2021 | $ 0.06775122 | $ 0.07602733 |
| Apr 28, 2021 | $ 0.07342100 | $ 0.07997411 |
| Apr 27, 2021 | $ 0.07384021 | $ 0.07858874 |
| Apr 26, 2021 | $ 0.07208766 | $ 0.07964078 |
| Apr 25, 2021 | $ 0.06541767 | $ 0.07231641 |
| Apr 24, 2021 | $ 0.07118857 | $ 0.08060605 |
| Apr 23, 2021 | $ 0.07922967 | $ 0.09180728 |
| Apr 22, 2021 | $ 0.08721093 | $ 0.10409410 |
| Apr 21, 2021 | $ 0.08742098 | $ 0.10356337 |
| Apr 20, 2021 | $ 0.08344576 | $ 0.09323470 |
| Apr 19, 2021 | $ 0.07287558 | $ 0.07675883 |
| Apr 18, 2021 | $ 0.06927296 | $ 0.07309690 |
| Apr 17, 2021 | $ 0.06587128 | $ 0.07793823 |
| Apr 16, 2021 | $ 0.07119437 | $ 0.08167541 |
| Apr 15, 2021 | $ 0.08035346 | $ 0.08616843 |
| Apr 14, 2021 | $ 0.07225710 | $ 0.07429640 |
| Apr 13, 2021 | $ 0.07072011 | $ 0.08127652 |
| Apr 12, 2021 | $ 0.07922297 | $ 0.08140047 |
| Apr 11, 2021 | $ 0.07762183 | $ 0.07783150 |
| Apr 10, 2021 | $ 0.07301358 | $ 0.08035131 |
| Apr 09, 2021 | $ 0.07769108 | $ 0.08756803 |
| Apr 08, 2021 | $ 0.08448991 | $ 0.09336207 |
| Apr 07, 2021 | $ 0.07185763 | $ 0.07850213 |
| Apr 06, 2021 | $ 0.07813166 | $ 0.08081089 |
| Apr 05, 2021 | $ 0.07094937 | $ 0.07968804 |
| Apr 04, 2021 | $ 0.07755665 | $ 0.08718040 |
| Apr 03, 2021 | $ 0.07969660 | $ 0.09275237 |
| Apr 02, 2021 | $ 0.07801537 | $ 0.08658566 |
| Apr 01, 2021 | $ 0.08146825 | $ 0.08899583 |
| Mar 31, 2021 | $ 0.08661653 | $ 0.10043425 |
| Mar 30, 2021 | $ 0.08096719 | $ 0.09890963 |
| Mar 29, 2021 | $ 0.08745151 | $ 0.10597234 |
| Mar 28, 2021 | $ 0.09760113 | $ 0.10715434 |
| Mar 27, 2021 | $ 0.10111588 | $ 0.12057092 |
| Mar 26, 2021 | $ 0.11617636 | $ 0.12683008 |
| Mar 25, 2021 | $ 0.09812081 | $ 0.10651861 |
| Mar 24, 2021 | $ 0.10002686 | $ 0.13770236 |
| Mar 23, 2021 | $ 0.12296585 | $ 0.15219780 |
| Mar 22, 2021 | $ 0.13425271 | $ 0.17664119 |
| Mar 21, 2021 | $ 0.11876615 | $ 0.12094881 |
| Mar 20, 2021 | $ 0.09759139 | $ 0.11605689 |
| Mar 19, 2021 | $ 0.10804454 | $ 0.11753199 |
| Mar 18, 2021 | $ 0.10031094 | $ 0.11338942 |
| Mar 17, 2021 | $ 0.08600828 | $ 0.11427497 |
| Mar 16, 2021 | $ 0.11381752 | $ 0.13914115 |
| Mar 15, 2021 | $ 0.11636151 | $ 0.11991624 |
| Mar 14, 2021 | $ 0.07853506 | $ 0.08059208 |
| Mar 13, 2021 | $ 0.06366008 | $ 0.07004016 |
| Mar 12, 2021 | $ 0.04981419 | $ 0.05625798 |
| Mar 11, 2021 | $ 0.04624471 | $ 0.04977852 |
| Mar 10, 2021 | $ 0.04586844 | $ 0.05123522 |
| Mar 09, 2021 | $ 0.03514362 | $ 0.04079929 |
| Mar 08, 2021 | $ 0.03926455 | $ 0.04468244 |
| Mar 07, 2021 | $ 0.03522133 | $ 0.03855408 |
| Mar 06, 2021 | $ 0.02933041 | $ 0.03082761 |
| Mar 05, 2021 | $ 0.02684256 | $ 0.02767784 |
| Mar 04, 2021 | $ 0.02323645 | $ 0.02844717 |
| Mar 03, 2021 | $ 0.02723095 | $ 0.02813769 |
| Mar 02, 2021 | $ 0.02034792 | $ 0.02379818 |
| Mar 01, 2021 | $ 0.02133455 | $ 0.02386481 |
| Feb 28, 2021 | $ 0.01944995 | $ 0.02086214 |
| Feb 27, 2021 | $ 0.01800376 | $ 0.02229379 |
| Feb 26, 2021 | $ 0.01853980 | $ 0.02188313 |
| Feb 25, 2021 | $ 0.02114150 | $ 0.02243648 |
| Feb 24, 2021 | $ 0.02038956 | $ 0.02195098 |
| Feb 23, 2021 | $ 0.02053862 | $ 0.02193778 |
| Feb 22, 2021 | $ 0.02165719 | $ 0.02323930 |
| Feb 21, 2021 | $ 0.02241570 | $ 0.02463487 |
| Feb 20, 2021 | $ 0.02463487 | $ 0.02989840 |
| Feb 19, 2021 | $ 0.02348838 | $ 0.02893559 |
| Feb 18, 2021 | $ 0.02167307 | $ 0.02405618 |
| Feb 17, 2021 | $ 0.02293720 | $ 0.02295990 |
| Feb 16, 2021 | $ 0.01820084 | $ 0.02311462 |
| Feb 15, 2021 | $ 0.02157469 | $ 0.02632967 |
| Feb 14, 2021 | $ 0.02578892 | $ 0.02656566 |
| Feb 13, 2021 | $ 0.01840789 | $ 0.01951488 |
| Feb 12, 2021 | $ 0.01897495 | $ 0.01960627 |
| Feb 11, 2021 | $ 0.01776549 | $ 0.02094955 |
| Feb 10, 2021 | $ 0.01750304 | $ 0.02052385 |
| Feb 09, 2021 | $ 0.01675014 | $ 0.01824421 |
| Feb 08, 2021 | $ 0.01672520 | $ 0.01788380 |
| Feb 07, 2021 | $ 0.01361108 | $ 0.01532493 |
| Feb 06, 2021 | $ 0.01532493 | $ 0.01680515 |
| Feb 05, 2021 | $ 0.01647171 | $ 0.01710367 |
| Feb 04, 2021 | $ 0.01443012 | $ 0.01770995 |
| Feb 03, 2021 | $ 0.01657727 | $ 0.01754486 |
| Feb 02, 2021 | $ 0.01705391 | $ 0.01742710 |
| Feb 01, 2021 | $ 0.01543000 | $ 0.01609326 |
| Jan 31, 2021 | $ 0.01557258 | $ 0.01738862 |
| Jan 30, 2021 | $ 0.01646600 | $ 0.01774142 |
| Jan 29, 2021 | $ 0.01680415 | $ 0.02082234 |
| Jan 28, 2021 | $ 0.01704503 | $ 0.01846392 |
| Jan 27, 2021 | $ 0.01794657 | $ 0.01809463 |
| Jan 26, 2021 | $ 0.01757076 | $ 0.01914345 |
| Jan 25, 2021 | $ 0.01839939 | $ 0.01945126 |
| Jan 24, 2021 | $ 0.01839661 | $ 0.01865701 |
| Jan 23, 2021 | $ 0.01798314 | $ 0.02140541 |
| Jan 22, 2021 | $ 0.01787622 | $ 0.01966584 |
| Jan 21, 2021 | $ 0.01942289 | $ 0.02009240 |
| Jan 20, 2021 | $ 0.01881035 | $ 0.02479558 |
| Jan 19, 2021 | $ 0.02410020 | $ 0.02684708 |
| Jan 18, 2021 | $ 0.01868143 | $ 0.01875794 |
| Jan 17, 2021 | $ 0.01684017 | $ 0.01917049 |
| Jan 16, 2021 | $ 0.01803158 | $ 0.02199511 |
| Jan 15, 2021 | $ 0.01877785 | $ 0.02254592 |
| Jan 14, 2021 | $ 0.01999526 | $ 0.02413628 |
| Jan 13, 2021 | $ 0.01868467 | $ 0.01992827 |
| Jan 12, 2021 | $ 0.01668858 | $ 0.02423331 |
| Jan 11, 2021 | $ 0.01988696 | $ 0.02295802 |
| Jan 10, 2021 | $ 0.02026328 | $ 0.02776400 |
| Jan 09, 2021 | $ 0.02454749 | $ 0.02621601 |
| Jan 08, 2021 | $ 0.02599146 | $ 0.02866799 |
| Jan 07, 2021 | $ 0.02486722 | $ 0.03429682 |
| Jan 06, 2021 | $ 0.03058660 | $ 0.03960615 |
| Jan 05, 2021 | $ 0.03945376 | $ 0.05180460 |
| Jan 04, 2021 | $ 0.04420170 | $ 0.05637335 |
| Jan 03, 2021 | $ 0.05249499 | $ 0.05252248 |
| Jan 02, 2021 | $ 0.03414381 | $ 0.03827718 |
| Jan 01, 2021 | $ 0.01733998 | $ 0.01910832 |
| Dec 31, 2020 | $ 0.01564848 | $ 0.02221617 |
| Dec 30, 2020 | $ 0.02167058 | $ 0.02428267 |
| Dec 29, 2020 | $ 0.01231495 | $ 0.01259607 |
| Dec 28, 2020 | $ 0.01135889 | $ 0.01183669 |
| Dec 27, 2020 | $ 0.01101987 | $ 0.01155052 |
| Dec 26, 2020 | $ 0.01057736 | $ 0.01142651 |
| Dec 25, 2020 | $ 0.00962392 | $ 0.01107337 |
| Dec 24, 2020 | $ 0.00901640 | $ 0.01214910 |
| Dec 23, 2020 | $ 0.01139218 | $ 0.01275062 |
| Dec 22, 2020 | $ 0.01072559 | $ 0.01109440 |
| Dec 21, 2020 | $ 0.00886407 | $ 0.01163241 |
| Dec 20, 2020 | $ 0.01080018 | $ 0.01152562 |
| Dec 19, 2020 | $ 0.01121179 | $ 0.01248117 |
| Dec 18, 2020 | $ 0.01064752 | $ 0.01087625 |
| Dec 17, 2020 | $ 0.01072790 | $ 0.01461809 |
| Dec 16, 2020 | $ 0.01196739 | $ 0.01452469 |
| Dec 15, 2020 | $ 0.00933242 | $ 0.01073766 |
| Dec 14, 2020 | $ 0.00964028 | $ 0.01003641 |
| Dec 13, 2020 | $ 0.00939112 | $ 0.01025825 |
| Dec 12, 2020 | $ 0.00996696 | $ 0.01003994 |
| Dec 11, 2020 | $ 0.00884102 | $ 0.00915003 |
| Dec 10, 2020 | $ 0.00912676 | $ 0.00921355 |
| Dec 09, 2020 | $ 0.00909141 | $ 0.00918291 |
| Dec 08, 2020 | $ 0.00897955 | $ 0.01005652 |
| Dec 07, 2020 | $ 0.00882638 | $ 0.00894071 |
| Dec 06, 2020 | $ 0.00891961 | $ 0.00906465 |
| Dec 05, 2020 | $ 0.00862245 | $ 0.00919406 |
| Dec 04, 2020 | $ 0.00839850 | $ 0.00953864 |
| Dec 03, 2020 | $ 0.00855880 | $ 0.00953229 |
| Dec 02, 2020 | $ 0.00904100 | $ 0.00978000 |
| Dec 01, 2020 | $ 0.00901800 | $ 0.01097500 |
| Nov 30, 2020 | $ 0.01103272 | $ 0.01228418 |
| Nov 29, 2020 | $ 0.01128224 | $ 0.01136507 |
| Nov 28, 2020 | $ 0.00957876 | $ 0.01050037 |
| Nov 27, 2020 | $ 0.00806037 | $ 0.00848039 |
| Nov 26, 2020 | $ 0.00755800 | $ 0.00755800 |
| Nov 25, 2020 | $ 0.00749317 | $ 0.00834349 |
| Nov 24, 2020 | $ 0.00804795 | $ 0.00848512 |
| Nov 23, 2020 | $ 0.00809392 | $ 0.00851669 |
| Nov 22, 2020 | $ 0.00755560 | $ 0.00862964 |
| Nov 21, 2020 | $ 0.00841550 | $ 0.00940603 |
| Nov 20, 2020 | $ 0.00822168 | $ 0.00973307 |
| Nov 19, 2020 | $ 0.00944469 | $ 0.01056571 |
| Nov 18, 2020 | $ 0.01013907 | $ 0.01118826 |
| Nov 17, 2020 | $ 0.01095455 | $ 0.01149356 |
| Nov 16, 2020 | $ 0.01019388 | $ 0.01111668 |
| Nov 15, 2020 | $ 0.00989500 | $ 0.01071900 |
| Nov 14, 2020 | $ 0.01044749 | $ 0.01105591 |
| Nov 13, 2020 | $ 0.01012637 | $ 0.01084500 |
| Nov 12, 2020 | $ 0.01059523 | $ 0.01158812 |
| Nov 11, 2020 | $ 0.01083840 | $ 0.01265407 |
| Nov 10, 2020 | $ 0.01209700 | $ 0.01282255 |
| Nov 09, 2020 | $ 0.01195912 | $ 0.01375257 |
| Nov 08, 2020 | $ 0.01115001 | $ 0.01226796 |
| Nov 07, 2020 | $ 0.00994564 | $ 0.01082367 |
| Nov 06, 2020 | $ 0.01013745 | $ 0.01130037 |
| Nov 05, 2020 | $ 0.01013784 | $ 0.01151014 |
| Nov 04, 2020 | $ 0.01146570 | $ 0.01195890 |
| Nov 03, 2020 | $ 0.01065596 | $ 0.01127454 |
| Nov 02, 2020 | $ 0.01086030 | $ 0.01188968 |
| Nov 01, 2020 | $ 0.01169211 | $ 0.01174690 |
| Oct 31, 2020 | $ 0.01145858 | $ 0.01194691 |
| Oct 30, 2020 | $ 0.01139517 | $ 0.01199533 |
| Oct 29, 2020 | $ 0.01036333 | $ 0.01143975 |
| Oct 28, 2020 | $ 0.01116112 | $ 0.01292785 |
| Oct 27, 2020 | $ 0.01258725 | $ 0.01351457 |
| Oct 26, 2020 | $ 0.01124387 | $ 0.01275247 |
| Oct 25, 2020 | $ 0.01251936 | $ 0.01252993 |
| Oct 24, 2020 | $ 0.01141711 | $ 0.01242423 |
| Oct 23, 2020 | $ 0.01242423 | $ 0.01425087 |
| Oct 22, 2020 | $ 0.01389667 | $ 0.01555580 |
| Oct 21, 2020 | $ 0.01089519 | $ 0.01146979 |
| Oct 20, 2020 | $ 0.01025125 | $ 0.01128036 |
| Oct 19, 2020 | $ 0.01058147 | $ 0.01165112 |
| Oct 18, 2020 | $ 0.01161920 | $ 0.01191362 |
| Oct 17, 2020 | $ 0.01170924 | $ 0.01212144 |
| Oct 16, 2020 | $ 0.01166735 | $ 0.01338257 |
| Oct 15, 2020 | $ 0.01322642 | $ 0.01357849 |
| Oct 14, 2020 | $ 0.01291302 | $ 0.01346950 |
| Oct 13, 2020 | $ 0.01188614 | $ 0.01197553 |
| Oct 12, 2020 | $ 0.01131046 | $ 0.01277043 |
| Oct 11, 2020 | $ 0.01205651 | $ 0.01294328 |
| Oct 10, 2020 | $ 0.01231943 | $ 0.01363469 |
| Oct 09, 2020 | $ 0.01316378 | $ 0.01347514 |
| Oct 08, 2020 | $ 0.01246491 | $ 0.01394056 |
| Oct 07, 2020 | $ 0.01281249 | $ 0.01455024 |
| Oct 06, 2020 | $ 0.01262522 | $ 0.01605109 |
| Oct 05, 2020 | $ 0.01414077 | $ 0.01741156 |
| Oct 04, 2020 | $ 0.01282156 | $ 0.01372475 |
| Oct 03, 2020 | $ 0.01287784 | $ 0.01418342 |
| Oct 02, 2020 | $ 0.01068633 | $ 0.01405683 |
| Oct 01, 2020 | $ 0.01381401 | $ 0.01709209 |
| Sep 30, 2020 | $ 0.01304856 | $ 0.01774966 |
| Sep 29, 2020 | $ 0.01399303 | $ 0.01646942 |
| Sep 28, 2020 | $ 0.01027299 | $ 0.01083356 |
| Sep 27, 2020 | $ 0.01056857 | $ 0.01163041 |
| Sep 26, 2020 | $ 0.01138663 | $ 0.01244056 |
| Sep 25, 2020 | $ 0.01166583 | $ 0.01226933 |
| Sep 24, 2020 | $ 0.01128483 | $ 0.01189012 |
| Sep 23, 2020 | $ 0.01055911 | $ 0.01155893 |
| Sep 22, 2020 | $ 0.01085912 | $ 0.01409660 |
| Sep 21, 2020 | $ 0.01157260 | $ 0.01284939 |
| Sep 20, 2020 | $ 0.01278648 | $ 0.01439874 |
| Sep 19, 2020 | $ 0.01363713 | $ 0.01429419 |
| Sep 18, 2020 | $ 0.01192690 | $ 0.01447056 |
| Sep 17, 2020 | $ 0.01368429 | $ 0.01494986 |
| Sep 16, 2020 | $ 0.01380608 | $ 0.01691319 |
| Sep 15, 2020 | $ 0.01165386 | $ 0.01309396 |
| Sep 14, 2020 | $ 0.01239052 | $ 0.01319736 |
| Sep 13, 2020 | $ 0.01292447 | $ 0.01468348 |
| Sep 12, 2020 | $ 0.01432603 | $ 0.01441911 |
| Sep 11, 2020 | $ 0.01331870 | $ 0.01551300 |
| Sep 10, 2020 | $ 0.01439525 | $ 0.01533061 |
| Sep 09, 2020 | $ 0.01320791 | $ 0.01495380 |
| Sep 08, 2020 | $ 0.01094291 | $ 0.01237528 |
| Sep 07, 2020 | $ 0.01235095 | $ 0.01250137 |
| Sep 06, 2020 | $ 0.01129336 | $ 0.01210007 |
| Sep 05, 2020 | $ 0.00997402 | $ 0.01243189 |
| Sep 04, 2020 | $ 0.01205095 | $ 0.01381795 |
| Sep 03, 2020 | $ 0.01324252 | $ 0.01772584 |
| Sep 02, 2020 | $ 0.01437277 | $ 0.01662330 |
| Sep 01, 2020 | $ 0.01467001 | $ 0.01685214 |
| Aug 31, 2020 | $ 0.01446317 | $ 0.01822123 |
| Aug 30, 2020 | $ 0.01582260 | $ 0.01707234 |
| Aug 29, 2020 | $ 0.01390188 | $ 0.01559783 |
| Aug 28, 2020 | $ 0.01489142 | $ 0.01845259 |
| Aug 27, 2020 | $ 0.01564116 | $ 0.01747490 |
| Aug 26, 2020 | $ 0.01526443 | $ 0.01804096 |
| Aug 25, 2020 | $ 0.01621799 | $ 0.01918016 |
| Aug 24, 2020 | $ 0.01870988 | $ 0.01930748 |
| Aug 23, 2020 | $ 0.01748804 | $ 0.01863993 |
| Aug 22, 2020 | $ 0.01833702 | $ 0.01901620 |
| Aug 21, 2020 | $ 0.01844928 | $ 0.02171009 |
| Aug 20, 2020 | $ 0.02100726 | $ 0.02263541 |
| Aug 19, 2020 | $ 0.02140287 | $ 0.02316552 |
| Aug 18, 2020 | $ 0.02141785 | $ 0.02665588 |
| Aug 17, 2020 | $ 0.02583028 | $ 0.02859815 |
| Aug 16, 2020 | $ 0.02285660 | $ 0.02500627 |
| Aug 15, 2020 | $ 0.02384144 | $ 0.02873778 |
| Aug 14, 2020 | $ 0.02412900 | $ 0.03001712 |
| Aug 13, 2020 | $ 0.02934905 | $ 0.02999109 |
| Aug 12, 2020 | $ 0.02534467 | $ 0.02819513 |
| Aug 11, 2020 | $ 0.02791274 | $ 0.02893552 |
| Aug 10, 2020 | $ 0.02486458 | $ 0.02732916 |
| Aug 09, 2020 | $ 0.02360919 | $ 0.02459759 |
| Aug 08, 2020 | $ 0.02270914 | $ 0.02302765 |
| Aug 07, 2020 | $ 0.01647773 | $ 0.01763269 |
| Aug 06, 2020 | $ 0.01718963 | $ 0.01836130 |
| Aug 05, 2020 | $ 0.01669005 | $ 0.01741770 |
| Aug 04, 2020 | $ 0.01545094 | $ 0.01581214 |
| Aug 03, 2020 | $ 0.01472276 | $ 0.01617743 |
| Aug 02, 2020 | $ 0.01394542 | $ 0.01513045 |
| Aug 01, 2020 | $ 0.01464897 | $ 0.01475189 |
| Jul 31, 2020 | $ 0.01317220 | $ 0.01519184 |
| Jul 29, 2020 | $ 0.01389741 | $ 0.01824662 |
| Jul 28, 2020 | $ 0.01388573 | $ 0.01390042 |
| Jul 27, 2020 | $ 0.01369605 | $ 0.01537975 |
| Jul 26, 2020 | $ 0.01451956 | $ 0.01728349 |
| Jul 25, 2020 | $ 0.01641570 | $ 0.01700493 |
| Jul 24, 2020 | $ 0.01682946 | $ 0.01944461 |
| Jul 23, 2020 | $ 0.01770299 | $ 0.01864837 |
| Jul 22, 2020 | $ 0.01622469 | $ 0.01795836 |
| Jul 21, 2020 | $ 0.01672942 | $ 0.01691371 |
| Jul 20, 2020 | $ 0.01660496 | $ 0.01891058 |
| Jul 19, 2020 | $ 0.01281375 | $ 0.01281375 |
| Jul 18, 2020 | $ 0.01184735 | $ 0.01193459 |
| Jul 17, 2020 | $ 0.01026009 | $ 0.01028560 |
| Jul 16, 2020 | $ 0.00951023 | $ 0.01041557 |
| Jul 15, 2020 | $ 0.01039081 | $ 0.01086528 |
| Jul 14, 2020 | $ 0.01055950 | $ 0.01094068 |
| Jul 13, 2020 | $ 0.00989333 | $ 0.01160128 |
| Jul 12, 2020 | $ 0.01116881 | $ 0.01186465 |
| Jul 11, 2020 | $ 0.01090792 | $ 0.01175798 |
| Jul 10, 2020 | $ 0.01050053 | $ 0.01182116 |
| Jul 09, 2020 | $ 0.01127710 | $ 0.01204085 |
| Jul 08, 2020 | $ 0.01142726 | $ 0.01247611 |
| Jul 07, 2020 | $ 0.01204689 | $ 0.01252913 |
| Jul 06, 2020 | $ 0.01178320 | $ 0.01345146 |
| Jul 05, 2020 | $ 0.01182650 | $ 0.01339089 |
| Jul 04, 2020 | $ 0.01236361 | $ 0.01236379 |
| Jul 03, 2020 | $ 0.01098372 | $ 0.01157433 |
| Jul 02, 2020 | $ 0.00973894 | $ 0.01035531 |
| Jul 01, 2020 | $ 0.00925147 | $ 0.00979921 |
| Jun 30, 2020 | $ 0.00905779 | $ 0.00991409 |
| Jun 29, 2020 | $ 0.00937671 | $ 0.00970252 |
| Jun 28, 2020 | $ 0.00886043 | $ 0.00947795 |
| Jun 27, 2020 | $ 0.00811622 | $ 0.00918226 |
| Jun 26, 2020 | $ 0.00916938 | $ 0.01010958 |
| Jun 25, 2020 | $ 0.00925508 | $ 0.01031784 |
| Jun 24, 2020 | $ 0.00902455 | $ 0.01063697 |
| Jun 23, 2020 | $ 0.01030708 | $ 0.01069698 |
| Jun 22, 2020 | $ 0.01066518 | $ 0.01091602 |
| Jun 21, 2020 | $ 0.00985995 | $ 0.01033079 |
| Jun 20, 2020 | $ 0.01030570 | $ 0.01151707 |
| Jun 19, 2020 | $ 0.01061570 | $ 0.01166563 |
| Jun 18, 2020 | $ 0.01145142 | $ 0.01329392 |
| Jun 17, 2020 | $ 0.01040943 | $ 0.01073245 |
| Jun 16, 2020 | $ 0.00972296 | $ 0.01007794 |
| Jun 14, 2020 | $ 0.00934348 | $ 0.01020386 |
| Jun 13, 2020 | $ 0.00956629 | $ 0.01021716 |
| Jun 12, 2020 | $ 0.01013825 | $ 0.01063911 |
| Jun 11, 2020 | $ 0.01011839 | $ 0.01085886 |
| Jun 10, 2020 | $ 0.01058318 | $ 0.01191889 |
| Jun 09, 2020 | $ 0.01125111 | $ 0.01173718 |
| Jun 08, 2020 | $ 0.01143421 | $ 0.01209516 |
| Jun 07, 2020 | $ 0.01092474 | $ 0.01319514 |
| Jun 06, 2020 | $ 0.01315640 | $ 0.01316649 |
| Jun 05, 2020 | $ 0.01116728 | $ 0.01242424 |
| Jun 04, 2020 | $ 0.00999144 | $ 0.01320162 |
| Jun 03, 2020 | $ 0.01285655 | $ 0.01511659 |
| Jun 02, 2020 | $ 0.01343758 | $ 0.01681922 |
| Jun 01, 2020 | $ 0.01620837 | $ 0.01670787 |
| May 31, 2020 | $ 0.01577601 | $ 0.01808094 |
| May 30, 2020 | $ 0.01784784 | $ 0.01821848 |
| May 29, 2020 | $ 0.01479826 | $ 0.01772151 |
| May 28, 2020 | $ 0.01341040 | $ 0.01543493 |
| May 27, 2020 | $ 0.01408335 | $ 0.01851976 |
| May 26, 2020 | $ 0.01638543 | $ 0.01913736 |
| May 25, 2020 | $ 0.01800674 | $ 0.02136362 |
| May 24, 2020 | $ 0.01827759 | $ 0.02014455 |
| May 23, 2020 | $ 0.01481158 | $ 0.01640515 |
| May 22, 2020 | $ 0.01469070 | $ 0.01469343 |
| May 21, 2020 | $ 0.01233478 | $ 0.01253224 |
| May 20, 2020 | $ 0.01151549 | $ 0.01244603 |
| May 19, 2020 | $ 0.01164427 | $ 0.01217513 |
| May 18, 2020 | $ 0.01050560 | $ 0.01075987 |
| May 17, 2020 | $ 0.01064215 | $ 0.01163447 |
| May 16, 2020 | $ 0.00892413 | $ 0.01158140 |
| May 15, 2020 | $ 0.01015505 | $ 0.01190573 |
| May 14, 2020 | $ 0.01175426 | $ 0.01261687 |
| May 13, 2020 | $ 0.01155920 | $ 0.01227685 |
| May 12, 2020 | $ 0.01094784 | $ 0.01123112 |
| May 11, 2020 | $ 0.00858723 | $ 0.00923337 |
| May 10, 2020 | $ 0.00796314 | $ 0.00874244 |
| May 09, 2020 | $ 0.00821122 | $ 0.00917000 |
| May 08, 2020 | $ 0.00893163 | $ 0.00940051 |
| May 07, 2020 | $ 0.00809817 | $ 0.00889643 |
| May 06, 2020 | $ 0.00641098 | $ 0.00675725 |
| May 05, 2020 | $ 0.00623444 | $ 0.00633548 |
| May 04, 2020 | $ 0.00586955 | $ 0.00664885 |
| May 03, 2020 | $ 0.00499043 | $ 0.00648844 |
| May 02, 2020 | $ 0.00575023 | $ 0.00685564 |
| May 01, 2020 | $ 0.00609700 | $ 0.00779864 |
| Apr 30, 2020 | $ 0.00656877 | $ 0.00690046 |
| Apr 29, 2020 | $ 0.00588742 | $ 0.00785055 |
| Apr 28, 2020 | $ 0.00746361 | $ 0.00768959 |
| Apr 27, 2020 | $ 0.00716955 | $ 0.00747092 |
| Apr 26, 2020 | $ 0.00562545 | $ 0.00591517 |
| Apr 25, 2020 | $ 0.00506042 | $ 0.00566470 |
| Apr 24, 2020 | $ 0.00443297 | $ 0.00468891 |
| Apr 23, 2020 | $ 0.00322036 | $ 0.00342120 |
| Apr 22, 2020 | $ 0.00314248 | $ 0.00325698 |
| Apr 21, 2020 | $ 0.00315848 | $ 0.00332602 |
| Apr 20, 2020 | $ 0.00287874 | $ 0.00454626 |
| Apr 19, 2020 | $ 0.00392907 | $ 0.00396551 |
| Apr 18, 2020 | $ 0.00276265 | $ 0.00420603 |
| Apr 17, 2020 | $ 0.00239782 | $ 0.00283158 |
| Apr 16, 2020 | $ 0.00199413 | $ 0.00201790 |
| Apr 15, 2020 | $ 0.00166071 | $ 0.00186979 |
| Apr 14, 2020 | $ 0.00172301 | $ 0.00181915 |
| Apr 13, 2020 | $ 0.00171734 | $ 0.00179585 |
| Apr 12, 2020 | $ 0.00166163 | $ 0.00171876 |
| Apr 11, 2020 | $ 0.00145065 | $ 0.00160126 |
| Apr 10, 2020 | $ 0.00158387 | $ 0.00160822 |
| Apr 09, 2020 | $ 0.00160628 | $ 0.00175890 |
| Apr 08, 2020 | $ 0.00162122 | $ 0.00169023 |
| Apr 07, 2020 | $ 0.00136946 | $ 0.00156717 |
| Apr 06, 2020 | $ 0.00132287 | $ 0.00150794 |
| Apr 05, 2020 | $ 0.00135900 | $ 0.00143015 |
| Apr 04, 2020 | $ 0.00130843 | $ 0.00148634 |
| Apr 03, 2020 | $ 0.00128282 | $ 0.00154429 |
| Apr 02, 2020 | $ 0.00102246 | $ 0.00135276 |
| Apr 01, 2020 | $ 0.00133374 | $ 0.00161441 |
| Mar 31, 2020 | $ 0.00161253 | $ 0.00162004 |
| Mar 29, 2020 | $ 0.00135735 | $ 0.00155980 |
| Mar 28, 2020 | $ 0.00125417 | $ 0.00125808 |
| Mar 27, 2020 | $ 0.00115104 | $ 0.00129528 |
| Mar 26, 2020 | $ 0.00108506 | $ 0.00134303 |
| Mar 25, 2020 | $ 0.00113944 | $ 0.00132629 |
| Mar 24, 2020 | $ 0.00128859 | $ 0.00129651 |
| Mar 23, 2020 | $ 0.00091149 | $ 0.00115739 |
| Mar 22, 2020 | $ 0.00111149 | $ 0.00133140 |
| Mar 21, 2020 | $ 0.00130258 | $ 0.00135783 |
| Mar 20, 2020 | $ 0.00093264 | $ 0.00137820 |
| Mar 19, 2020 | $ 0.00111550 | $ 0.00150914 |
| Mar 18, 2020 | $ 0.00108605 | $ 0.00108741 |
| Mar 17, 2020 | $ 0.00080356 | $ 0.00083486 |
| Mar 16, 2020 | $ 0.00075764 | $ 0.00080665 |
| Mar 15, 2020 | $ 0.00080660 | $ 0.00086056 |
| Mar 14, 2020 | $ 0.00078016 | $ 0.00082868 |
| Mar 13, 2020 | $ 0.00067484 | $ 0.00089779 |
| Mar 12, 2020 | $ 0.00059075 | $ 0.00092113 |
| Mar 11, 2020 | $ 0.00087638 | $ 0.00110960 |
| Mar 10, 2020 | $ 0.00094927 | $ 0.00106212 |
| Mar 09, 2020 | $ 0.00103333 | $ 0.00141808 |
| Mar 08, 2020 | $ 0.00096836 | $ 0.00114583 |
| Mar 07, 2020 | $ 0.00107168 | $ 0.00119465 |
| Mar 06, 2020 | $ 0.00119337 | $ 0.00119337 |
| Mar 05, 2020 | $ 0.00108998 | $ 0.00127995 |
| Mar 04, 2020 | $ 0.00114278 | $ 0.00131622 |
| Mar 03, 2020 | $ 0.00114224 | $ 0.00133741 |
| Mar 02, 2020 | $ 0.00125273 | $ 0.00134198 |
| Mar 01, 2020 | $ 0.00120100 | $ 0.00130566 |
| Feb 29, 2020 | $ 0.00128695 | $ 0.00150007 |
| Feb 28, 2020 | $ 0.00122389 | $ 0.00182264 |
| Feb 27, 2020 | $ 0.00167910 | $ 0.00179310 |
| Feb 26, 2020 | $ 0.00140937 | $ 0.00184439 |
| Feb 25, 2020 | $ 0.00177354 | $ 0.00183649 |
| Feb 24, 2020 | $ 0.00174336 | $ 0.00185957 |
| Feb 23, 2020 | $ 0.00169872 | $ 0.00199093 |
| Feb 22, 2020 | $ 0.00116477 | $ 0.00222223 |
| Feb 21, 2020 | $ 0.00213675 | $ 0.00222912 |
| Feb 20, 2020 | $ 0.00202116 | $ 0.00327745 |
| Feb 19, 2020 | $ 0.00326985 | $ 0.00366140 |
| Feb 18, 2020 | $ 0.00173153 | $ 0.00214913 |
| Feb 17, 2020 | $ 0.00213561 | $ 0.00254314 |
| Feb 16, 2020 | $ 0.00198699 | $ 0.00210249 |
| Feb 15, 2020 | $ 0.00208169 | $ 0.00291114 |
| Feb 14, 2020 | $ 0.00197017 | $ 0.00197058 |
| Feb 13, 2020 | $ 0.00112657 | $ 0.00165144 |
| Feb 12, 2020 | $ 0.00103534 | $ 0.00104290 |
| Feb 11, 2020 | $ 0.00061604 | $ 0.00072231 |
| Feb 10, 2020 | $ 0.00069018 | $ 0.00070526 |
| Feb 09, 2020 | $ 0.00060980 | $ 0.00081239 |
| Feb 08, 2020 | $ 0.00079228 | $ 0.00079360 |
| Feb 07, 2020 | $ 0.00058897 | $ 0.00059147 |
| Feb 06, 2020 | $ 0.00058595 | $ 0.00059150 |
| Feb 04, 2020 | $ 0.00045939 | $ 0.00055762 |
| Feb 03, 2020 | $ 0.00046492 | $ 0.00056337 |
| Feb 02, 2020 | $ 0.00056337 | $ 0.00056857 |
| Feb 01, 2020 | $ 0.00046962 | $ 0.00056356 |
| Jan 31, 2020 | $ 0.00046735 | $ 0.00047096 |
| Jan 30, 2020 | $ 0.00038049 | $ 0.00056754 |
| Jan 29, 2020 | $ 0.00046484 | $ 0.00056572 |
| Jan 28, 2020 | $ 0.00046948 | $ 0.00054754 |
| Jan 27, 2020 | $ 0.00044554 | $ 0.00053429 |
| Jan 26, 2020 | $ 0.00051688 | $ 0.00058522 |
| Jan 25, 2020 | $ 0.00058522 | $ 0.00058566 |
| Jan 24, 2020 | $ 0.00042259 | $ 0.00051144 |
| Jan 23, 2020 | $ 0.00050464 | $ 0.00059178 |
| Jan 22, 2020 | $ 0.00052121 | $ 0.00060688 |
| Jan 21, 2020 | $ 0.00043697 | $ 0.00060655 |
| Jan 20, 2020 | $ 0.00060540 | $ 0.00061237 |
| Jan 17, 2020 | $ 0.00062359 | $ 0.00063085 |
| Jan 16, 2020 | $ 0.00060971 | $ 0.00123961 |
| Jan 15, 2020 | $ 0.00123542 | $ 0.00124135 |
| Jan 14, 2020 | $ 0.00070645 | $ 0.00070987 |
| Jan 13, 2020 | $ 0.00032500 | $ 0.00040481 |
| Jan 12, 2020 | $ 0.00032757 | $ 0.00032768 |
| Jan 11, 2020 | $ 0.00032165 | $ 0.00033147 |
| Jan 10, 2020 | $ 0.00032754 | $ 0.00032758 |
| Jan 09, 2020 | $ 0.00023489 | $ 0.00032219 |
| Jan 08, 2020 | $ 0.00032203 | $ 0.00041867 |
| Jan 07, 2020 | $ 0.00024513 | $ 0.00039825 |
| Jan 06, 2020 | $ 0.00023292 | $ 0.00031145 |
| Jan 05, 2020 | $ 0.00022153 | $ 0.00022519 |
| Jan 04, 2020 | $ 0.00022130 | $ 0.00022219 |
| Jan 03, 2020 | $ 0.00022038 | $ 0.00029644 |
| Jan 02, 2020 | $ 0.00020937 | $ 0.00028771 |
| Jan 01, 2020 | $ 0.00021648 | $ 0.00029063 |
| Dec 31, 2019 | $ 0.00028809 | $ 0.00036333 |
| Dec 30, 2019 | $ 0.00029021 | $ 0.00029655 |
| Dec 29, 2019 | $ 0.00029652 | $ 0.00037245 |
| Dec 28, 2019 | $ 0.00021974 | $ 0.00036587 |
| Dec 27, 2019 | $ 0.00029068 | $ 0.00043414 |
| Dec 26, 2019 | $ 0.00036098 | $ 0.00050603 |
| Dec 25, 2019 | $ 0.00036139 | $ 0.00043710 |
| Dec 24, 2019 | $ 0.00036387 | $ 0.00044344 |
| Dec 23, 2019 | $ 0.00036699 | $ 0.00053070 |
| Dec 22, 2019 | $ 0.00045095 | $ 0.00045136 |
| Dec 21, 2019 | $ 0.00043130 | $ 0.00071839 |
| Dec 20, 2019 | $ 0.00043299 | $ 0.00050540 |
| Dec 19, 2019 | $ 0.00043010 | $ 0.00043161 |
| Dec 18, 2019 | $ 0.00029192 | $ 0.00034932 |
| Dec 17, 2019 | $ 0.00019929 | $ 0.00041562 |
| Dec 16, 2019 | $ 0.00034563 | $ 0.00062346 |
| Dec 15, 2019 | $ 0.00042917 | $ 0.00049852 |
We will update this as soon as possible. If you like to help, you can contact us.
