Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
League of Kingdoms |
LOKA |
$ 1.26 | +8.60 % | $ 1.27 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 1.2414339 | $ 1.3312300 |
May 21, 2022 | $ 1.2058351 | $ 1.2887326 |
May 20, 2022 | $ 1.2887326 | $ 1.4429186 |
May 19, 2022 | $ 1.0616847 | $ 1.0833883 |
May 17, 2022 | $ 1.1197905 | $ 1.1729325 |
May 16, 2022 | $ 1.0349031 | $ 1.2366859 |
May 15, 2022 | $ 1.2365967 | $ 1.2643966 |
May 14, 2022 | $ 1.1565992 | $ 1.1949369 |
May 13, 2022 | $ 1.1079004 | $ 1.3714423 |
May 12, 2022 | $ 0.98563153 | $ 1.3129601 |
May 11, 2022 | $ 1.0577816 | $ 2.2517314 |
May 10, 2022 | $ 2.1857411 | $ 2.4839490 |
May 09, 2022 | $ 2.2869732 | $ 2.8339336 |
May 08, 2022 | $ 2.6038624 | $ 2.6757548 |
May 07, 2022 | $ 2.5569098 | $ 2.6820792 |
May 06, 2022 | $ 2.6472804 | $ 2.7703367 |
May 05, 2022 | $ 2.7098692 | $ 3.1700674 |
May 03, 2022 | $ 2.6037016 | $ 2.9923643 |
May 02, 2022 | $ 2.8672156 | $ 3.0731414 |
May 01, 2022 | $ 2.7652431 | $ 2.7652431 |
Apr 30, 2022 | $ 2.3690775 | $ 2.6786254 |
Apr 29, 2022 | $ 2.4974792 | $ 3.1687226 |
Apr 28, 2022 | $ 2.6244892 | $ 3.0847913 |
We will update this as soon as possible. If you like to help, you can contact us.