X
BTC/USD
$ 29,011  1.51%
BTC/EUR
€ 27,040  1.54%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,148  1.84%
BTC/RUB
₽ 2,059,091  0.80%
BTC volume
$ 4.62B
Altcoin volume
$ 17.32B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

League of Kingdoms

LOKA

$ 1.26 +8.60 % $ 1.27 $ 1.14 $ 11.30M
League-of-kingdoms

League of Kingdoms LOKA

Last price
$ 1.26
%
+8.60 %
24 high
$ 1.27
24 low
$ 1.14
24 volume
# Coins
Market cap
League of Kingdoms LOKA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.2414339 $ 1.3312300 $ 1.1808481 $ 12,631,523
May 21, 2022 $ 1.2058351 $ 1.2887326 $ 1.1424463 $ 23,201,581
May 20, 2022 $ 1.2887326 $ 1.4429186 $ 1.0473938 $ 57,079,707
May 19, 2022 $ 1.0616847 $ 1.0833883 $ 0.95046246 $ 13,696,225
May 17, 2022 $ 1.1197905 $ 1.1729325 $ 1.0312085 $ 14,662,571
May 16, 2022 $ 1.0349031 $ 1.2366859 $ 1.0216460 $ 14,966,808
May 15, 2022 $ 1.2365967 $ 1.2643966 $ 1.0695619 $ 17,040,626
May 14, 2022 $ 1.1565992 $ 1.1949369 $ 0.98383426 $ 20,866,964
May 13, 2022 $ 1.1079004 $ 1.3714423 $ 0.95665436 $ 35,497,638
May 12, 2022 $ 0.98563153 $ 1.3129601 $ 0.73800351 $ 29,854,156
May 11, 2022 $ 1.0577816 $ 2.2517314 $ 0.85681159 $ 43,022,245
May 10, 2022 $ 2.1857411 $ 2.4839490 $ 1.9640473 $ 35,386,691
May 09, 2022 $ 2.2869732 $ 2.8339336 $ 2.2869732 $ 50,376,557
May 08, 2022 $ 2.6038624 $ 2.6757548 $ 2.4493853 $ 21,445,534
May 07, 2022 $ 2.5569098 $ 2.6820792 $ 2.4805997 $ 17,439,683
May 06, 2022 $ 2.6472804 $ 2.7703367 $ 2.5475438 $ 33,563,044
May 05, 2022 $ 2.7098692 $ 3.1700674 $ 2.5683335 $ 43,199,482
May 03, 2022 $ 2.6037016 $ 2.9923643 $ 2.6037016 $ 23,977,081
May 02, 2022 $ 2.8672156 $ 3.0731414 $ 2.7126246 $ 52,767,845
May 01, 2022 $ 2.7652431 $ 2.7652431 $ 2.3582612 $ 27,553,965
Apr 30, 2022 $ 2.3690775 $ 2.6786254 $ 2.3523785 $ 17,562,006
Apr 29, 2022 $ 2.4974792 $ 3.1687226 $ 2.4840605 $ 84,378,661
Apr 28, 2022 $ 2.6244892 $ 3.0847913 $ 2.3655642 $ 81,075,827

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more