			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	League of Kingdoms	LOKA	$ 1.26	+8.60 %	$ 1.27	$ 1.14	$ 11.30M

League of Kingdoms LOKA

Last price

$ 1.26

+8.60 %

24 high

$ 1.27

24 low

$ 1.14

24 volume

$ 11.30M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

League of Kingdoms LOKA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1.241433912,631,523	$ 1.33123001.18084806	$ 1.1808481	$ 12,631,523
May 21, 2022	$ 1.205835123,201,581	$ 1.28873261.14244627	$ 1.1424463	$ 23,201,581
May 20, 2022	$ 1.288732657,079,707	$ 1.44291861.04739377	$ 1.0473938	$ 57,079,707
May 19, 2022	$ 1.061684713,696,225	$ 1.08338830.95046246	$ 0.95046246	$ 13,696,225
May 17, 2022	$ 1.119790514,662,571	$ 1.17293251.03120850	$ 1.0312085	$ 14,662,571
May 16, 2022	$ 1.034903114,966,808	$ 1.23668591.02164602	$ 1.0216460	$ 14,966,808
May 15, 2022	$ 1.236596717,040,626	$ 1.26439661.06956188	$ 1.0695619	$ 17,040,626
May 14, 2022	$ 1.156599220,866,964	$ 1.19493690.98383426	$ 0.98383426	$ 20,866,964
May 13, 2022	$ 1.107900435,497,638	$ 1.37144230.95665436	$ 0.95665436	$ 35,497,638
May 12, 2022	$ 0.9856315329,854,156	$ 1.31296010.73800351	$ 0.73800351	$ 29,854,156
May 11, 2022	$ 1.057781643,022,245	$ 2.25173140.85681159	$ 0.85681159	$ 43,022,245
May 10, 2022	$ 2.185741135,386,691	$ 2.48394901.96404727	$ 1.9640473	$ 35,386,691
May 09, 2022	$ 2.286973250,376,557	$ 2.83393362.28697322	$ 2.2869732	$ 50,376,557
May 08, 2022	$ 2.603862421,445,534	$ 2.67575482.44938526	$ 2.4493853	$ 21,445,534
May 07, 2022	$ 2.556909817,439,683	$ 2.68207922.48059973	$ 2.4805997	$ 17,439,683
May 06, 2022	$ 2.647280433,563,044	$ 2.77033672.54754377	$ 2.5475438	$ 33,563,044
May 05, 2022	$ 2.709869243,199,482	$ 3.17006742.56833350	$ 2.5683335	$ 43,199,482
May 03, 2022	$ 2.603701623,977,081	$ 2.99236432.60370158	$ 2.6037016	$ 23,977,081
May 02, 2022	$ 2.867215652,767,845	$ 3.07314142.71262458	$ 2.7126246	$ 52,767,845
May 01, 2022	$ 2.765243127,553,965	$ 2.76524312.35826115	$ 2.3582612	$ 27,553,965
Apr 30, 2022	$ 2.369077517,562,006	$ 2.67862542.35237853	$ 2.3523785	$ 17,562,006
Apr 29, 2022	$ 2.497479284,378,661	$ 3.16872262.48406051	$ 2.4840605	$ 84,378,661
Apr 28, 2022	$ 2.624489281,075,827	$ 3.08479132.36556420	$ 2.3655642	$ 81,075,827

We will update this as soon as possible. If you like to help, you can contact us.