BTC/USD$ 67,971
BTC/EUR€ 62,581
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,763
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.70B
$ 18.70B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
League of Kingdoms |
LOKA |
$ 0.196000 | +1.18 % | $ 0.197031 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.19347605 | $ 0.19466666 |
| Jul 25, 2024 | $ 0.18250553 | $ 0.18336785 |
| Jul 24, 2024 | $ 0.17686746 | $ 0.19491570 |
| Jul 23, 2024 | $ 0.18700974 | $ 0.20009920 |
| Jul 22, 2024 | $ 0.19468449 | $ 0.21123898 |
| Jul 21, 2024 | $ 0.20430667 | $ 0.21304773 |
| Jul 20, 2024 | $ 0.19810981 | $ 0.20886698 |
| Jul 19, 2024 | $ 0.19880951 | $ 0.19966013 |
| Jul 18, 2024 | $ 0.18401068 | $ 0.21307779 |
| Jul 17, 2024 | $ 0.18974951 | $ 0.19088097 |
| Jul 16, 2024 | $ 0.18031955 | $ 0.18459664 |
| Jul 15, 2024 | $ 0.18264848 | $ 0.18307518 |
| Jul 14, 2024 | $ 0.17529996 | $ 0.18672958 |
| Jul 13, 2024 | $ 0.16966887 | $ 0.17076979 |
| Jul 12, 2024 | $ 0.17014024 | $ 0.17509296 |
| Jul 11, 2024 | $ 0.16880486 | $ 0.17888623 |
| Jul 10, 2024 | $ 0.17088783 | $ 0.17572258 |
| Jul 09, 2024 | $ 0.16633209 | $ 0.16662794 |
| Jul 08, 2024 | $ 0.16056752 | $ 0.16215339 |
| Jul 07, 2024 | $ 0.14938415 | $ 0.16008399 |
| Jul 06, 2024 | $ 0.15984119 | $ 0.16032100 |
| Jul 05, 2024 | $ 0.14894859 | $ 0.15814981 |
| Jul 04, 2024 | $ 0.15796465 | $ 0.18576073 |
| Jul 03, 2024 | $ 0.18216457 | $ 0.19066060 |
| Jul 02, 2024 | $ 0.19018415 | $ 0.19802884 |
| Jul 01, 2024 | $ 0.19817324 | $ 0.21019817 |
| Jun 30, 2024 | $ 0.20663314 | $ 0.20830613 |
| Jun 29, 2024 | $ 0.19499480 | $ 0.20617352 |
| Jun 28, 2024 | $ 0.20263057 | $ 0.20619957 |
| Jun 27, 2024 | $ 0.20372627 | $ 0.21059674 |
We will update this as soon as possible. If you like to help, you can contact us.
