BTC/USD$ 61,300
BTC/EUR€ 55,562
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,647
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.70B
$ 13.70B
Altcoin volume
$ 23.49K
$ 23.49K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
League of Kingdoms |
LOKA |
$ 0.193234 | +2.74 % | $ 0.193234 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.18814313 | $ 0.19882941 |
| Oct 02, 2024 | $ 0.19175010 | $ 0.20414723 |
| Oct 01, 2024 | $ 0.19322087 | $ 0.22783878 |
| Sep 30, 2024 | $ 0.21639223 | $ 0.24097015 |
| Sep 29, 2024 | $ 0.23931813 | $ 0.24389419 |
| Sep 28, 2024 | $ 0.24192356 | $ 0.24797750 |
| Sep 27, 2024 | $ 0.24333223 | $ 0.24923538 |
| Sep 26, 2024 | $ 0.24076410 | $ 0.25111407 |
| Sep 25, 2024 | $ 0.24265473 | $ 0.26788294 |
| Sep 24, 2024 | $ 0.26475861 | $ 0.29746916 |
| Sep 23, 2024 | $ 0.23006211 | $ 0.24210824 |
| Sep 22, 2024 | $ 0.22205625 | $ 0.22792421 |
| Sep 21, 2024 | $ 0.22104687 | $ 0.22733024 |
| Sep 20, 2024 | $ 0.22156263 | $ 0.23884184 |
| Sep 19, 2024 | $ 0.22265118 | $ 0.24457564 |
| Sep 18, 2024 | $ 0.19592099 | $ 0.20357735 |
| Sep 17, 2024 | $ 0.20044844 | $ 0.20528582 |
| Sep 16, 2024 | $ 0.19734440 | $ 0.21552949 |
| Sep 15, 2024 | $ 0.21131828 | $ 0.22255213 |
| Sep 14, 2024 | $ 0.21905559 | $ 0.23831310 |
| Sep 13, 2024 | $ 0.22454786 | $ 0.23077018 |
| Sep 12, 2024 | $ 0.22527186 | $ 0.26382879 |
| Sep 11, 2024 | $ 0.23723119 | $ 0.23838994 |
| Sep 10, 2024 | $ 0.20766190 | $ 0.21928064 |
| Sep 09, 2024 | $ 0.21488797 | $ 0.21970070 |
| Sep 08, 2024 | $ 0.20815453 | $ 0.21606544 |
| Sep 07, 2024 | $ 0.21388037 | $ 0.22089612 |
| Sep 06, 2024 | $ 0.19073636 | $ 0.22184040 |
| Sep 05, 2024 | $ 0.20563376 | $ 0.22062151 |
| Sep 04, 2024 | $ 0.18889768 | $ 0.20215670 |
We will update this as soon as possible. If you like to help, you can contact us.
