BTC/USD
$ 105,623  0.00%
BTC/EUR
€ 93,910  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,063  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.37B
Altcoin volume
$ 35.77B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

League of Kingdoms

LOKA

$ 0.073169 +0.25 % $ 0.074796 $ 0.072176 $ 5.04M
League-of-kingdoms

League of Kingdoms LOKA

Last price
$ 0.073169
%
+0.25 %
24 high
$ 0.074796
24 low
$ 0.072176
24 volume
# Coins
Market cap
League of Kingdoms LOKA historical data
Date Close 24 high 24 low volume
May 19, 2025 $ 0.07301977 $ 0.08002392 $ 0.06827338 $ 4,995,685
May 18, 2025 $ 0.07972215 $ 0.08357664 $ 0.07394866 $ 3,838,385
May 17, 2025 $ 0.07571349 $ 0.07899105 $ 0.07398946 $ 2,659,233
May 16, 2025 $ 0.07837648 $ 0.08974660 $ 0.07760838 $ 5,500,703
May 15, 2025 $ 0.08725774 $ 0.09969805 $ 0.08516648 $ 2,775,834
May 14, 2025 $ 0.09871170 $ 0.10406398 $ 0.09766095 $ 1,698,699
May 13, 2025 $ 0.10209283 $ 0.10376344 $ 0.09407335 $ 1,736,263
May 12, 2025 $ 0.10163093 $ 0.10494595 $ 0.09552903 $ 3,033,408
May 11, 2025 $ 0.09952145 $ 0.10362135 $ 0.09665910 $ 3,450,534
May 10, 2025 $ 0.10246606 $ 0.10337299 $ 0.09405620 $ 4,295,091
May 09, 2025 $ 0.09623782 $ 0.09737005 $ 0.08288124 $ 4,541,266
May 08, 2025 $ 0.08310123 $ 0.08407917 $ 0.07549751 $ 1,489,868
May 07, 2025 $ 0.07550474 $ 0.07797847 $ 0.07359391 $ 1,087,787
May 06, 2025 $ 0.07605657 $ 0.08011055 $ 0.07386898 $ 1,185,522
May 05, 2025 $ 0.07862453 $ 0.08128770 $ 0.07745293 $ 902,279
May 04, 2025 $ 0.08058162 $ 0.08405382 $ 0.07886711 $ 1,366,849
May 03, 2025 $ 0.08343979 $ 0.09587700 $ 0.08271267 $ 3,706,080
May 02, 2025 $ 0.08882766 $ 0.08887169 $ 0.08399096 $ 1,662,108
May 01, 2025 $ 0.08763002 $ 0.09510844 $ 0.08703622 $ 3,374,150
Apr 30, 2025 $ 0.09390840 $ 0.09454495 $ 0.07726692 $ 8,719,359
Apr 29, 2025 $ 0.07801066 $ 0.08418597 $ 0.07677995 $ 1,463,318
Apr 28, 2025 $ 0.08312511 $ 0.08666290 $ 0.08079856 $ 1,889,631
Apr 27, 2025 $ 0.08296519 $ 0.09006507 $ 0.08295925 $ 918,038
Apr 26, 2025 $ 0.08991756 $ 0.09121322 $ 0.08701540 $ 1,018,773
Apr 25, 2025 $ 0.08721238 $ 0.08952808 $ 0.08587446 $ 1,575,821
Apr 24, 2025 $ 0.08674193 $ 0.08732306 $ 0.07981493 $ 2,163,897
Apr 23, 2025 $ 0.08168153 $ 0.08880974 $ 0.07995988 $ 3,464,878
Apr 22, 2025 $ 0.08584680 $ 0.09538339 $ 0.07931515 $ 9,812,591
Apr 21, 2025 $ 0.08323205 $ 0.09789354 $ 0.07277817 $ 15,797,406
Apr 20, 2025 $ 0.07376195 $ 0.08615872 $ 0.06595564 $ 16,297,230

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more