BTC/USD
$ 68,435  1.27%
BTC/EUR
€ 63,157  0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,760  0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.62B
Altcoin volume
$ 28.57B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

League of Kingdoms

LOKA

$ 0.260090 +0.21 % $ 0.262689 $ 0.248086 $ 1.74M
League-of-kingdoms

League of Kingdoms LOKA

Last price
$ 0.260090
%
+0.21 %
24 high
$ 0.262689
24 low
$ 0.248086
24 volume
# Coins
Market cap
League of Kingdoms LOKA historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 0.25943956 $ 0.26773215 $ 0.25891686 $ 2,273,368
May 28, 2024 $ 0.26483203 $ 0.26953293 $ 0.25786959 $ 2,095,512
May 27, 2024 $ 0.26756045 $ 0.27049197 $ 0.25862930 $ 1,758,117
May 26, 2024 $ 0.26066782 $ 0.26442738 $ 0.25809600 $ 2,196,399
May 25, 2024 $ 0.26158828 $ 0.27393389 $ 0.25941755 $ 2,533,326
May 24, 2024 $ 0.26892125 $ 0.27055416 $ 0.25658549 $ 2,507,218
May 23, 2024 $ 0.26745590 $ 0.29209675 $ 0.25965180 $ 3,176,597
May 22, 2024 $ 0.28749966 $ 0.29911131 $ 0.28566347 $ 2,576,072
May 21, 2024 $ 0.29701622 $ 0.30093595 $ 0.28565973 $ 2,690,121
May 20, 2024 $ 0.29494538 $ 0.29546071 $ 0.27317250 $ 2,929,951
May 19, 2024 $ 0.27566402 $ 0.28645281 $ 0.27309320 $ 1,643,431
May 18, 2024 $ 0.28331854 $ 0.28657877 $ 0.27890182 $ 1,977,474
May 17, 2024 $ 0.27978705 $ 0.28310914 $ 0.26958145 $ 2,087,800
May 16, 2024 $ 0.27073602 $ 0.27895951 $ 0.26410585 $ 1,995,476
May 15, 2024 $ 0.27388718 $ 0.27595813 $ 0.24998088 $ 2,418,277
May 14, 2024 $ 0.25188905 $ 0.25964089 $ 0.24669551 $ 2,287,336
May 13, 2024 $ 0.25820071 $ 0.26492380 $ 0.24579162 $ 2,111,013
May 12, 2024 $ 0.26236703 $ 0.26529847 $ 0.25883436 $ 1,279,964
May 11, 2024 $ 0.25904331 $ 0.26831970 $ 0.25601815 $ 1,581,196
May 10, 2024 $ 0.25636629 $ 0.27535254 $ 0.25264576 $ 1,948,871
May 09, 2024 $ 0.26527689 $ 0.26588983 $ 0.24976899 $ 1,397,762
May 08, 2024 $ 0.25832913 $ 0.26476288 $ 0.24945896 $ 2,235,975
May 07, 2024 $ 0.26443060 $ 0.28216468 $ 0.26441751 $ 2,510,748
May 06, 2024 $ 0.27325905 $ 0.27862205 $ 0.26674522 $ 2,084,394
May 05, 2024 $ 0.27071294 $ 0.27222602 $ 0.25892464 $ 1,869,081
May 04, 2024 $ 0.26916067 $ 0.27417498 $ 0.26543945 $ 2,056,504
May 03, 2024 $ 0.26851418 $ 0.26970729 $ 0.25319015 $ 2,300,556
May 02, 2024 $ 0.25324119 $ 0.25466027 $ 0.23189622 $ 1,569,056
May 01, 2024 $ 0.23909709 $ 0.24280641 $ 0.22347226 $ 1,705,387
Apr 30, 2024 $ 0.23889269 $ 0.26639027 $ 0.22798370 $ 2,807,225

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more