			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	League of Kingdoms	LOKA	$ 0.261434	-2.18 %	$ 0.269706	$ 0.260272	$ 2.43M

League of Kingdoms LOKA

آخر سعر

$ 0.261434

-2.18 %

عالي24

$ 0.269706

منخفض24

$ 0.260272

حجم24

$ 2.43M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

League of Kingdoms LOKA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.267176852,344,759	$ 0.292167270.26533360	$ 0.26533360	$ 2,344,759
Apr 23, 2024	$ 0.283107161,953,206	$ 0.286473390.27714332	$ 0.27714332	$ 1,953,206
Apr 22, 2024	$ 0.280948343,999,194	$ 0.284128070.27468034	$ 0.27468034	$ 3,999,194
Apr 21, 2024	$ 0.277660032,989,662	$ 0.286731080.27200559	$ 0.27200559	$ 2,989,662
Apr 20, 2024	$ 0.285138103,114,028	$ 0.290513930.26369317	$ 0.26369317	$ 3,114,028
Apr 19, 2024	$ 0.266913713,004,160	$ 0.279278370.24086769	$ 0.24086769	$ 3,004,160
Apr 18, 2024	$ 0.260871922,460,881	$ 0.265903260.24929211	$ 0.24929211	$ 2,460,881
Apr 17, 2024	$ 0.253791392,232,556	$ 0.260349060.24119813	$ 0.24119813	$ 2,232,556
Apr 16, 2024	$ 0.259398052,611,813	$ 0.263817430.24498277	$ 0.24498277	$ 2,611,813
Apr 15, 2024	$ 0.257410362,630,839	$ 0.288944010.25193987	$ 0.25193987	$ 2,630,839
Apr 14, 2024	$ 0.281707983,064,583	$ 0.287488490.24802367	$ 0.24802367	$ 3,064,583
Apr 13, 2024	$ 0.265609504,049,000	$ 0.315712710.23604948	$ 0.23604948	$ 4,049,000
Apr 12, 2024	$ 0.309213464,528,733	$ 0.360156050.28873007	$ 0.28873007	$ 4,528,733
Apr 11, 2024	$ 0.352122522,920,113	$ 0.367333990.34988568	$ 0.34988568	$ 2,920,113
Apr 10, 2024	$ 0.364676364,516,423	$ 0.375804560.35326212	$ 0.35326212	$ 4,516,423
Apr 09, 2024	$ 0.373125334,648,327	$ 0.410439110.37079621	$ 0.37079621	$ 4,648,327
Apr 08, 2024	$ 0.407965204,832,700	$ 0.418450810.39102011	$ 0.39102011	$ 4,832,700
Apr 07, 2024	$ 0.398858753,690,788	$ 0.402847000.36455052	$ 0.36455052	$ 3,690,788
Apr 06, 2024	$ 0.365556862,504,059	$ 0.376497790.35762330	$ 0.35762330	$ 2,504,059
Apr 05, 2024	$ 0.358237573,492,514	$ 0.378913650.34756040	$ 0.34756040	$ 3,492,514
Apr 04, 2024	$ 0.377691172,808,869	$ 0.388829450.35734383	$ 0.35734383	$ 2,808,869
Apr 03, 2024	$ 0.373065742,194,127	$ 0.404581280.36618223	$ 0.36618223	$ 2,194,127
Apr 02, 2024	$ 0.377497363,891,430	$ 0.425551960.36551734	$ 0.36551734	$ 3,891,430
Apr 01, 2024	$ 0.425834494,528,844	$ 0.455390670.39801166	$ 0.39801166	$ 4,528,844
Mar 31, 2024	$ 0.454308376,800,828	$ 0.476083500.43570007	$ 0.43570007	$ 6,800,828
Mar 30, 2024	$ 0.442317326,598,107	$ 0.457342950.41917226	$ 0.41917226	$ 6,598,107
Mar 29, 2024	$ 0.421586173,962,417	$ 0.440722980.41078627	$ 0.41078627	$ 3,962,417
Mar 28, 2024	$ 0.436993537,632,526	$ 0.460912340.39563524	$ 0.39563524	$ 7,632,526
Mar 27, 2024	$ 0.400198053,753,442	$ 0.422654860.39611494	$ 0.39611494	$ 3,753,442
Mar 26, 2024	$ 0.415824924,422,159	$ 0.421907050.39479957	$ 0.39479957	$ 4,422,159
Mar 25, 2024	$ 0.400600484,464,943	$ 0.412453800.37822172	$ 0.37822172	$ 4,464,943

We will update this as soon as possible. If you like to help, you can contact us.