BTC/USD
$ 27,039  0.47%
BTC/EUR
€ 25,582  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,176  0.44%
BTC/RUB
₽ 2,659,275  -0.36%
BTC volume
$ 1.95B
Altcoin volume
$ 7.51B
Crypto market cap
$ 967.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Litecoin

LTC

$ 66.32 +1.07 % $ 66.58 $ 65.39 $ 85.37M 67.40M $ 4.47B
Litecoin

Litecoin LTC

Last price
$ 66.32
%
+1.07 %
24 high
$ 66.58
24 low
$ 65.39
24 volume
# Coins
67.40M
Market cap
$ 4.47B
Litecoin LTC historical data
Date Close 24 high 24 low volume
Sep 29, 2023 $ 65.602876 $ 66.499081 $ 64.972149 $ 122,958,445
Sep 28, 2023 $ 65.265729 $ 65.544611 $ 63.191591 $ 137,190,976
Sep 27, 2023 $ 63.569242 $ 65.550806 $ 63.216149 $ 121,543,431
Sep 26, 2023 $ 63.803648 $ 65.112876 $ 63.275731 $ 138,900,187
Sep 25, 2023 $ 64.404992 $ 65.072249 $ 62.863545 $ 109,116,258
Sep 24, 2023 $ 63.691813 $ 65.139757 $ 63.603627 $ 91,325,169
Sep 23, 2023 $ 65.122488 $ 65.301076 $ 64.407818 $ 130,593,907
Sep 22, 2023 $ 64.406930 $ 65.780936 $ 64.107028 $ 152,954,752
Sep 21, 2023 $ 64.718550 $ 65.043773 $ 63.053578 $ 139,264,655
Sep 20, 2023 $ 64.617631 $ 67.794890 $ 63.682245 $ 229,030,482
Sep 19, 2023 $ 67.321559 $ 68.334312 $ 65.716494 $ 162,946,801
Sep 18, 2023 $ 65.886259 $ 67.478708 $ 63.201636 $ 239,580,988
Sep 17, 2023 $ 63.647154 $ 65.352810 $ 63.108645 $ 108,320,113
Sep 16, 2023 $ 65.371074 $ 66.761598 $ 64.439684 $ 117,992,289
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more