BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin |
LTC |
$ 98.81 | +1.65 % | $ 99.93 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 97.229888 | $ 98.412758 |
| May 20, 2025 | $ 94.413539 | $ 99.670764 |
| May 19, 2025 | $ 98.302853 | $ 101.17527 |
| May 18, 2025 | $ 101.18272 | $ 102.37621 |
| May 17, 2025 | $ 96.159133 | $ 101.16919 |
| May 16, 2025 | $ 99.471537 | $ 102.17379 |
| May 15, 2025 | $ 99.136819 | $ 101.87039 |
| May 14, 2025 | $ 100.96330 | $ 105.52109 |
| May 13, 2025 | $ 103.42059 | $ 104.91956 |
| May 12, 2025 | $ 103.88127 | $ 104.82359 |
| May 11, 2025 | $ 99.941330 | $ 105.78730 |
| May 10, 2025 | $ 105.22799 | $ 106.54210 |
| May 09, 2025 | $ 100.43784 | $ 101.35359 |
| May 08, 2025 | $ 94.786050 | $ 95.429039 |
| May 07, 2025 | $ 89.497758 | $ 93.329631 |
| May 06, 2025 | $ 91.570505 | $ 92.513205 |
| May 05, 2025 | $ 83.326096 | $ 89.514426 |
| May 04, 2025 | $ 85.176405 | $ 86.928225 |
| May 03, 2025 | $ 86.602818 | $ 88.021656 |
| May 02, 2025 | $ 88.029538 | $ 90.989125 |
| May 01, 2025 | $ 88.923940 | $ 90.997130 |
| Apr 30, 2025 | $ 83.528440 | $ 86.586290 |
| Apr 29, 2025 | $ 85.455735 | $ 87.412302 |
| Apr 28, 2025 | $ 85.647522 | $ 88.058947 |
| Apr 27, 2025 | $ 85.418746 | $ 87.603277 |
| Apr 26, 2025 | $ 87.088706 | $ 88.063946 |
| Apr 25, 2025 | $ 86.354641 | $ 87.323448 |
| Apr 24, 2025 | $ 84.347409 | $ 84.617634 |
| Apr 23, 2025 | $ 83.292300 | $ 85.221296 |
| Apr 22, 2025 | $ 83.533458 | $ 84.686841 |
