Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 98.81 | +1.65 % | $ 99.93 |
Date | Close | 24 high |
---|---|---|
May 21, 2025 | $ 97.229888 | $ 98.412758 |
May 20, 2025 | $ 94.413539 | $ 99.670764 |
May 19, 2025 | $ 98.302853 | $ 101.17527 |
May 18, 2025 | $ 101.18272 | $ 102.37621 |
May 17, 2025 | $ 96.159133 | $ 101.16919 |
May 16, 2025 | $ 99.471537 | $ 102.17379 |
May 15, 2025 | $ 99.136819 | $ 101.87039 |
May 14, 2025 | $ 100.96330 | $ 105.52109 |
May 13, 2025 | $ 103.42059 | $ 104.91956 |
May 12, 2025 | $ 103.88127 | $ 104.82359 |
May 11, 2025 | $ 99.941330 | $ 105.78730 |
May 10, 2025 | $ 105.22799 | $ 106.54210 |
May 09, 2025 | $ 100.43784 | $ 101.35359 |
May 08, 2025 | $ 94.786050 | $ 95.429039 |
May 07, 2025 | $ 89.497758 | $ 93.329631 |
May 06, 2025 | $ 91.570505 | $ 92.513205 |
May 05, 2025 | $ 83.326096 | $ 89.514426 |
May 04, 2025 | $ 85.176405 | $ 86.928225 |
May 03, 2025 | $ 86.602818 | $ 88.021656 |
May 02, 2025 | $ 88.029538 | $ 90.989125 |
May 01, 2025 | $ 88.923940 | $ 90.997130 |
Apr 30, 2025 | $ 83.528440 | $ 86.586290 |
Apr 29, 2025 | $ 85.455735 | $ 87.412302 |
Apr 28, 2025 | $ 85.647522 | $ 88.058947 |
Apr 27, 2025 | $ 85.418746 | $ 87.603277 |
Apr 26, 2025 | $ 87.088706 | $ 88.063946 |
Apr 25, 2025 | $ 86.354641 | $ 87.323448 |
Apr 24, 2025 | $ 84.347409 | $ 84.617634 |
Apr 23, 2025 | $ 83.292300 | $ 85.221296 |
Apr 22, 2025 | $ 83.533458 | $ 84.686841 |