Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 66.32 | +1.07 % | $ 66.58 |
Date | Close | 24 high |
---|---|---|
Sep 29, 2023 | $ 65.602876 | $ 66.499081 |
Sep 28, 2023 | $ 65.265729 | $ 65.544611 |
Sep 27, 2023 | $ 63.569242 | $ 65.550806 |
Sep 26, 2023 | $ 63.803648 | $ 65.112876 |
Sep 25, 2023 | $ 64.404992 | $ 65.072249 |
Sep 24, 2023 | $ 63.691813 | $ 65.139757 |
Sep 23, 2023 | $ 65.122488 | $ 65.301076 |
Sep 22, 2023 | $ 64.406930 | $ 65.780936 |
Sep 21, 2023 | $ 64.718550 | $ 65.043773 |
Sep 20, 2023 | $ 64.617631 | $ 67.794890 |
Sep 19, 2023 | $ 67.321559 | $ 68.334312 |
Sep 18, 2023 | $ 65.886259 | $ 67.478708 |
Sep 17, 2023 | $ 63.647154 | $ 65.352810 |
Sep 16, 2023 | $ 65.371074 | $ 66.761598 |