BTC/USD
$ 111,258  1.42%
BTC/EUR
€ 98,251  1.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,858  1.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.35B
Altcoin volume
$ 53.05B
Crypto market cap
$ 3.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Litecoin

LTC

$ 98.81 +1.65 % $ 99.93 $ 97.06 $ 447.89M 67.40M $ 6.66B
Litecoin

Litecoin LTC

Last price
$ 98.81
%
+1.65 %
24 high
$ 99.93
24 low
$ 97.06
24 volume
# Coins
67.40M
Market cap
$ 6.66B
Litecoin LTC historical data
Date Close 24 high 24 low volume
May 21, 2025 $ 97.229888 $ 98.412758 $ 93.545095 $ 368,032,388
May 20, 2025 $ 94.413539 $ 99.670764 $ 92.458443 $ 401,030,147
May 19, 2025 $ 98.302853 $ 101.17527 $ 94.388314 $ 303,636,309
May 18, 2025 $ 101.18272 $ 102.37621 $ 95.952492 $ 286,424,941
May 17, 2025 $ 96.159133 $ 101.16919 $ 95.673494 $ 256,140,457
May 16, 2025 $ 99.471537 $ 102.17379 $ 98.270394 $ 250,160,686
May 15, 2025 $ 99.136819 $ 101.87039 $ 95.621573 $ 368,237,022
May 14, 2025 $ 100.96330 $ 105.52109 $ 98.600714 $ 382,917,658
May 13, 2025 $ 103.42059 $ 104.91956 $ 99.518168 $ 429,973,986
May 12, 2025 $ 103.88127 $ 104.82359 $ 98.486382 $ 519,113,927
May 11, 2025 $ 99.941330 $ 105.78730 $ 98.288782 $ 373,533,085
May 10, 2025 $ 105.22799 $ 106.54210 $ 100.47714 $ 488,567,683
May 09, 2025 $ 100.43784 $ 101.35359 $ 93.845543 $ 499,031,381
May 08, 2025 $ 94.786050 $ 95.429039 $ 89.464958 $ 475,423,562
May 07, 2025 $ 89.497758 $ 93.329631 $ 87.266887 $ 459,695,922
May 06, 2025 $ 91.570505 $ 92.513205 $ 81.164003 $ 401,824,966
May 05, 2025 $ 83.326096 $ 89.514426 $ 82.280411 $ 338,917,890
May 04, 2025 $ 85.176405 $ 86.928225 $ 84.983631 $ 174,648,724
May 03, 2025 $ 86.602818 $ 88.021656 $ 85.718852 $ 127,225,532
May 02, 2025 $ 88.029538 $ 90.989125 $ 87.317033 $ 201,397,356
May 01, 2025 $ 88.923940 $ 90.997130 $ 83.356186 $ 285,504,336
Apr 30, 2025 $ 83.528440 $ 86.586290 $ 81.652936 $ 235,582,840
Apr 29, 2025 $ 85.455735 $ 87.412302 $ 84.646185 $ 240,601,053
Apr 28, 2025 $ 85.647522 $ 88.058947 $ 83.818406 $ 239,607,067
Apr 27, 2025 $ 85.418746 $ 87.603277 $ 84.650693 $ 155,099,592
Apr 26, 2025 $ 87.088706 $ 88.063946 $ 85.294192 $ 156,937,738
Apr 25, 2025 $ 86.354641 $ 87.323448 $ 83.017132 $ 237,330,910
Apr 24, 2025 $ 84.347409 $ 84.617634 $ 80.858222 $ 228,190,593
Apr 23, 2025 $ 83.292300 $ 85.221296 $ 82.307062 $ 316,589,087
Apr 22, 2025 $ 83.533458 $ 84.686841 $ 77.507721 $ 308,133,413
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more