BTC/USD
$ 63,602  -1.85%
BTC/EUR
€ 58,509  -1.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,123  -1.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.85B
Altcoin volume
$ 29.71B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Litecoin

LTC

$ 72.93 +0.76 % $ 73.52 $ 70.42 $ 216.92M 67.40M $ 4.91B
Litecoin

Litecoin LTC

Last price
$ 72.93
%
+0.76 %
24 high
$ 73.52
24 low
$ 70.42
24 volume
# Coins
67.40M
Market cap
$ 4.91B
Litecoin LTC historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 72.449754 $ 72.573411 $ 69.753985 $ 194,621,594
Jul 14, 2024 $ 69.908158 $ 70.577710 $ 69.308533 $ 114,051,190
Jul 13, 2024 $ 69.886384 $ 70.723982 $ 69.188141 $ 115,526,243
Jul 12, 2024 $ 69.272126 $ 69.436440 $ 66.821727 $ 159,750,642
Jul 11, 2024 $ 67.425165 $ 69.086350 $ 66.447263 $ 135,649,010
Jul 10, 2024 $ 66.943261 $ 67.259626 $ 64.565396 $ 123,201,874
Jul 09, 2024 $ 65.618645 $ 66.289550 $ 64.249634 $ 116,101,525
Jul 08, 2024 $ 64.910428 $ 66.407629 $ 59.454870 $ 234,673,015
Jul 07, 2024 $ 62.068075 $ 65.575858 $ 61.728151 $ 128,611,894
Jul 06, 2024 $ 65.457653 $ 65.691132 $ 61.455650 $ 154,133,958
Jul 05, 2024 $ 61.881117 $ 65.476225 $ 57.389923 $ 448,773,945
Jul 04, 2024 $ 65.332966 $ 72.339644 $ 65.150115 $ 256,089,602
Jul 03, 2024 $ 72.124576 $ 76.069380 $ 71.740743 $ 197,698,742
Jul 02, 2024 $ 75.823598 $ 76.000445 $ 74.176618 $ 124,759,444
Jul 01, 2024 $ 74.305545 $ 75.861539 $ 74.149334 $ 150,532,806
Jun 30, 2024 $ 75.252824 $ 75.823059 $ 74.057542 $ 151,558,608
Jun 29, 2024 $ 74.825840 $ 76.576394 $ 72.728977 $ 156,041,834
Jun 28, 2024 $ 72.749414 $ 74.607316 $ 72.479568 $ 212,208,737
Jun 27, 2024 $ 73.120011 $ 73.178789 $ 70.481921 $ 133,139,630
Jun 26, 2024 $ 70.960335 $ 71.948971 $ 70.462932 $ 139,636,841
Jun 25, 2024 $ 71.334881 $ 71.952069 $ 69.387007 $ 163,570,367
Jun 24, 2024 $ 69.665084 $ 73.407466 $ 67.624724 $ 275,324,128
Jun 23, 2024 $ 73.412819 $ 74.980171 $ 73.326455 $ 99,920,938
Jun 22, 2024 $ 74.567330 $ 74.863001 $ 73.559306 $ 94,621,394
Jun 21, 2024 $ 74.147200 $ 74.694239 $ 72.299233 $ 186,451,884
Jun 20, 2024 $ 74.676704 $ 75.352511 $ 73.313652 $ 168,214,403
Jun 19, 2024 $ 73.730450 $ 74.904679 $ 72.471687 $ 134,396,958
Jun 18, 2024 $ 72.654406 $ 76.746992 $ 70.827655 $ 330,419,476
Jun 17, 2024 $ 76.656828 $ 79.191502 $ 75.275831 $ 210,848,492
Jun 16, 2024 $ 78.963661 $ 80.022364 $ 78.580007 $ 112,236,140
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more