BTC/USD$ 63,776
BTC/EUR€ 59,257
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,868
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.99B
$ 9.99B
Altcoin volume
$ 30.06B
$ 30.06B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin |
LTC |
$ 80.33 | -0.56 % | $ 81.47 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 80.784131 | $ 84.055488 |
| May 05, 2024 | $ 81.403899 | $ 81.846609 |
| May 04, 2024 | $ 81.724029 | $ 83.052959 |
| May 03, 2024 | $ 81.988944 | $ 82.628602 |
| May 02, 2024 | $ 80.016991 | $ 81.208699 |
| May 01, 2024 | $ 80.013655 | $ 80.721946 |
| Apr 30, 2024 | $ 79.404999 | $ 84.517934 |
| Apr 29, 2024 | $ 83.470442 | $ 85.496254 |
| Apr 28, 2024 | $ 83.945673 | $ 85.356204 |
| Apr 27, 2024 | $ 83.871615 | $ 88.397104 |
| Apr 26, 2024 | $ 87.953448 | $ 88.536271 |
| Apr 25, 2024 | $ 83.801055 | $ 85.095920 |
| Apr 24, 2024 | $ 83.196504 | $ 87.681521 |
| Apr 23, 2024 | $ 85.150321 | $ 86.205907 |
| Apr 22, 2024 | $ 85.511514 | $ 86.428998 |
| Apr 21, 2024 | $ 84.065719 | $ 85.672909 |
| Apr 20, 2024 | $ 85.103096 | $ 85.900056 |
| Apr 19, 2024 | $ 80.840443 | $ 82.112340 |
| Apr 18, 2024 | $ 80.802466 | $ 82.418771 |
| Apr 17, 2024 | $ 80.082268 | $ 80.650643 |
| Apr 16, 2024 | $ 80.045265 | $ 80.526311 |
| Apr 15, 2024 | $ 78.055221 | $ 82.849146 |
| Apr 14, 2024 | $ 79.943986 | $ 80.474036 |
| Apr 13, 2024 | $ 77.364503 | $ 86.579155 |
| Apr 12, 2024 | $ 86.190375 | $ 99.498700 |
| Apr 11, 2024 | $ 98.753100 | $ 99.905859 |
| Apr 10, 2024 | $ 96.723933 | $ 98.203595 |
| Apr 09, 2024 | $ 97.550695 | $ 103.44333 |
| Apr 08, 2024 | $ 103.32167 | $ 105.99438 |
| Apr 07, 2024 | $ 101.24453 | $ 105.79029 |
