X
BTC/USD
$ 18,848  0.24%
BTC/EUR
€ 19,539  0.70%
BTC/CNY
¥ 145,000  5.88%
BTC/GBP
£ 17,422  0.01%
BTC/RUB
₽ 1,201,091  0.55%
BTC volume
$ 13.57B
Altcoin volume
$ 19.85B
Crypto market cap
$ 810.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Litecoin

LTC

$ 52.34 -0.22 % $ 53.68 $ 51.95 $ 189.53M 67.40M $ 3.52B
Litecoin

Litecoin LTC

Last price
$ 52.34
%
-0.22 %
24 high
$ 53.68
24 low
$ 51.95
24 volume
# Coins
67.40M
Market cap
$ 3.52B
Litecoin LTC historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 52.405988 $ 54.329195 $ 52.254442 $ 150,784,474
Sep 24, 2022 $ 53.427804 $ 55.661725 $ 53.232431 $ 188,943,474
Sep 23, 2022 $ 55.155375 $ 55.213561 $ 51.487734 $ 238,464,367
Sep 22, 2022 $ 53.476211 $ 53.977618 $ 50.582426 $ 186,184,329
Sep 21, 2022 $ 51.069342 $ 55.376192 $ 50.243320 $ 313,169,882
Sep 20, 2022 $ 52.166001 $ 53.423735 $ 50.829224 $ 236,643,768
Sep 19, 2022 $ 52.801516 $ 53.616974 $ 50.169658 $ 310,187,973
Sep 18, 2022 $ 52.627102 $ 57.773058 $ 52.550289 $ 189,819,558
Sep 17, 2022 $ 57.745668 $ 58.312094 $ 55.799873 $ 136,043,348
Sep 16, 2022 $ 55.877242 $ 56.826666 $ 54.620485 $ 191,881,473
Sep 15, 2022 $ 56.295406 $ 60.759108 $ 55.851436 $ 280,100,537
Sep 14, 2022 $ 60.115633 $ 61.134720 $ 58.473177 $ 268,325,030
Sep 13, 2022 $ 59.989896 $ 67.270822 $ 58.376895 $ 522,716,210
Sep 12, 2022 $ 61.511456 $ 63.132664 $ 60.374473 $ 241,009,135
Sep 11, 2022 $ 62.187452 $ 64.256541 $ 61.432337 $ 194,694,558
Sep 10, 2022 $ 63.234090 $ 64.413721 $ 60.673867 $ 268,829,673
Sep 09, 2022 $ 61.191259 $ 61.787902 $ 57.236642 $ 275,530,453
Sep 08, 2022 $ 57.878654 $ 58.458677 $ 56.048026 $ 237,855,505
Sep 07, 2022 $ 57.244440 $ 58.102234 $ 52.909881 $ 266,691,128
Sep 06, 2022 $ 54.262928 $ 62.394883 $ 54.142677 $ 282,764,087
Sep 05, 2022 $ 60.261274 $ 61.381536 $ 59.267448 $ 181,694,416
Sep 04, 2022 $ 60.782879 $ 60.926109 $ 58.442801 $ 159,440,015
Sep 03, 2022 $ 59.965062 $ 61.960967 $ 59.478710 $ 229,674,881
Sep 02, 2022 $ 60.652492 $ 61.766225 $ 56.401883 $ 344,447,136
Sep 01, 2022 $ 57.387274 $ 57.572712 $ 53.105509 $ 262,517,279
Aug 31, 2022 $ 53.695166 $ 54.999757 $ 52.858715 $ 189,458,017
Aug 30, 2022 $ 52.862346 $ 56.082862 $ 51.865462 $ 200,746,262
Aug 28, 2022 $ 53.503802 $ 55.563079 $ 52.437791 $ 233,573,650
Aug 27, 2022 $ 52.884655 $ 53.313830 $ 51.759023 $ 163,266,024
Aug 26, 2022 $ 52.948797 $ 58.079522 $ 52.495545 $ 267,314,395
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more