BTC/USD$ 64,101
BTC/EUR€ 59,838
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,263
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.98B
$ 10.98B
Altcoin volume
$ 31.73B
$ 31.73B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin |
LTC |
$ 83.92 | +0.81 % | $ 84.22 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 83.196504 | $ 87.681521 |
| Apr 23, 2024 | $ 85.150321 | $ 86.205907 |
| Apr 22, 2024 | $ 85.511514 | $ 86.428998 |
| Apr 21, 2024 | $ 84.065719 | $ 85.672909 |
| Apr 20, 2024 | $ 85.103096 | $ 85.900056 |
| Apr 19, 2024 | $ 80.840443 | $ 82.112340 |
| Apr 18, 2024 | $ 80.802466 | $ 82.418771 |
| Apr 17, 2024 | $ 80.082268 | $ 80.650643 |
| Apr 16, 2024 | $ 80.045265 | $ 80.526311 |
| Apr 15, 2024 | $ 78.055221 | $ 82.849146 |
| Apr 14, 2024 | $ 79.943986 | $ 80.474036 |
| Apr 13, 2024 | $ 77.364503 | $ 86.579155 |
| Apr 12, 2024 | $ 86.190375 | $ 99.498700 |
| Apr 11, 2024 | $ 98.753100 | $ 99.905859 |
| Apr 10, 2024 | $ 96.723933 | $ 98.203595 |
| Apr 09, 2024 | $ 97.550695 | $ 103.44333 |
| Apr 08, 2024 | $ 103.32167 | $ 105.99438 |
| Apr 07, 2024 | $ 101.24453 | $ 105.79029 |
| Apr 06, 2024 | $ 101.60558 | $ 102.43524 |
| Apr 05, 2024 | $ 97.973300 | $ 100.18951 |
| Apr 04, 2024 | $ 98.439980 | $ 104.03075 |
| Apr 03, 2024 | $ 98.361494 | $ 109.64473 |
| Apr 02, 2024 | $ 106.73212 | $ 108.86507 |
| Apr 01, 2024 | $ 99.314211 | $ 112.57754 |
| Mar 31, 2024 | $ 105.13841 | $ 106.57344 |
| Mar 30, 2024 | $ 102.95519 | $ 109.13084 |
| Mar 29, 2024 | $ 109.00527 | $ 110.16486 |
| Mar 28, 2024 | $ 94.227774 | $ 96.487061 |
| Mar 27, 2024 | $ 93.554888 | $ 98.645975 |
| Mar 26, 2024 | $ 95.847894 | $ 96.931393 |
| Mar 25, 2024 | $ 90.776301 | $ 92.087563 |
| Mar 24, 2024 | $ 89.757081 | $ 90.503680 |
| Mar 23, 2024 | $ 85.326773 | $ 87.460722 |
| Mar 22, 2024 | $ 83.318718 | $ 86.205139 |
| Mar 21, 2024 | $ 85.719329 | $ 86.982448 |
| Mar 20, 2024 | $ 84.750206 | $ 85.352865 |
| Mar 19, 2024 | $ 78.562925 | $ 87.679872 |
| Mar 18, 2024 | $ 86.794755 | $ 87.891275 |
| Mar 17, 2024 | $ 85.855492 | $ 86.739825 |
| Mar 16, 2024 | $ 84.146673 | $ 90.674926 |
| Mar 15, 2024 | $ 89.587020 | $ 95.331772 |
| Mar 14, 2024 | $ 94.034676 | $ 98.026422 |
| Mar 13, 2024 | $ 97.296374 | $ 98.930858 |
| Mar 12, 2024 | $ 97.492482 | $ 104.24555 |
| Mar 11, 2024 | $ 103.87847 | $ 105.69613 |
| Mar 10, 2024 | $ 87.603637 | $ 90.895894 |
| Mar 09, 2024 | $ 90.918298 | $ 91.038781 |
| Mar 08, 2024 | $ 88.467468 | $ 89.560465 |
| Mar 07, 2024 | $ 88.065670 | $ 89.665054 |
| Mar 06, 2024 | $ 85.856293 | $ 87.363729 |
| Mar 05, 2024 | $ 81.967290 | $ 91.943103 |
| Mar 04, 2024 | $ 88.919957 | $ 92.619448 |
| Mar 03, 2024 | $ 90.692963 | $ 94.633880 |
| Mar 02, 2024 | $ 94.379780 | $ 94.484362 |
| Mar 01, 2024 | $ 85.004988 | $ 86.064971 |
| Feb 29, 2024 | $ 79.949256 | $ 84.892668 |
| Feb 28, 2024 | $ 74.604545 | $ 78.165603 |
| Feb 27, 2024 | $ 74.049950 | $ 76.632699 |
| Feb 26, 2024 | $ 72.057099 | $ 73.020836 |
| Feb 25, 2024 | $ 70.085214 | $ 70.632090 |
| Feb 24, 2024 | $ 70.382182 | $ 70.655320 |
| Feb 23, 2024 | $ 68.798251 | $ 69.105082 |
| Feb 22, 2024 | $ 68.736905 | $ 69.657271 |
| Feb 21, 2024 | $ 68.922717 | $ 69.671066 |
| Feb 20, 2024 | $ 69.643989 | $ 71.426516 |
| Feb 19, 2024 | $ 71.264260 | $ 71.705560 |
| Feb 18, 2024 | $ 70.805153 | $ 71.358749 |
| Feb 17, 2024 | $ 70.123141 | $ 70.831247 |
| Feb 16, 2024 | $ 70.763909 | $ 71.028266 |
| Feb 15, 2024 | $ 69.832265 | $ 70.979034 |
| Feb 14, 2024 | $ 69.906725 | $ 70.823044 |
| Feb 13, 2024 | $ 69.039226 | $ 73.265511 |
| Feb 12, 2024 | $ 72.897960 | $ 73.454718 |
| Feb 11, 2024 | $ 71.616575 | $ 73.023936 |
| Feb 10, 2024 | $ 70.831772 | $ 71.193537 |
| Feb 09, 2024 | $ 70.641599 | $ 72.156361 |
| Feb 08, 2024 | $ 70.473161 | $ 70.674364 |
| Feb 07, 2024 | $ 68.653687 | $ 68.852673 |
| Feb 06, 2024 | $ 68.257938 | $ 68.778765 |
| Feb 05, 2024 | $ 67.638753 | $ 68.222074 |
| Feb 04, 2024 | $ 66.959754 | $ 68.857575 |
| Feb 03, 2024 | $ 68.770502 | $ 69.116552 |
| Feb 02, 2024 | $ 68.018060 | $ 68.382544 |
| Feb 01, 2024 | $ 67.505498 | $ 68.077930 |
| Jan 31, 2024 | $ 66.752653 | $ 69.767687 |
| Jan 30, 2024 | $ 67.524943 | $ 68.722779 |
| Jan 29, 2024 | $ 68.477117 | $ 68.756109 |
| Jan 28, 2024 | $ 68.365320 | $ 68.503977 |
| Jan 27, 2024 | $ 68.053779 | $ 68.291912 |
| Jan 26, 2024 | $ 67.002368 | $ 67.532467 |
| Jan 25, 2024 | $ 65.477858 | $ 66.117836 |
| Jan 24, 2024 | $ 66.089451 | $ 66.325847 |
| Jan 23, 2024 | $ 65.494268 | $ 68.335790 |
| Jan 22, 2024 | $ 67.247034 | $ 72.617820 |
| Jan 21, 2024 | $ 71.670476 | $ 72.247486 |
| Jan 20, 2024 | $ 71.316548 | $ 72.685217 |
| Jan 19, 2024 | $ 71.162983 | $ 71.433399 |
| Jan 18, 2024 | $ 67.976086 | $ 70.234069 |
| Jan 17, 2024 | $ 69.410198 | $ 69.880092 |
| Jan 16, 2024 | $ 69.411858 | $ 70.285294 |
| Jan 15, 2024 | $ 69.198421 | $ 71.495729 |
| Jan 14, 2024 | $ 70.049012 | $ 72.167568 |
| Jan 13, 2024 | $ 72.046054 | $ 73.477638 |
| Jan 12, 2024 | $ 72.787565 | $ 76.957894 |
| Jan 11, 2024 | $ 71.880929 | $ 74.504071 |
| Jan 10, 2024 | $ 70.042324 | $ 71.072226 |
| Jan 09, 2024 | $ 67.037897 | $ 67.869568 |
| Jan 08, 2024 | $ 67.858929 | $ 68.443642 |
| Jan 07, 2024 | $ 64.283625 | $ 66.412542 |
| Jan 06, 2024 | $ 65.761561 | $ 66.143642 |
| Jan 05, 2024 | $ 66.098841 | $ 66.848251 |
| Jan 04, 2024 | $ 66.524894 | $ 67.150707 |
| Jan 03, 2024 | $ 65.221646 | $ 73.700708 |
| Jan 02, 2024 | $ 72.962487 | $ 75.984387 |
| Jan 01, 2024 | $ 74.687393 | $ 74.786683 |
| Dec 28, 2023 | $ 76.642555 | $ 77.455230 |
| Dec 27, 2023 | $ 76.000226 | $ 77.072931 |
| Dec 26, 2023 | $ 73.224463 | $ 74.357367 |
| Dec 25, 2023 | $ 72.252370 | $ 72.808496 |
| Dec 24, 2023 | $ 71.174859 | $ 72.990066 |
| Dec 16, 2023 | $ 72.174995 | $ 72.505399 |
| Dec 15, 2023 | $ 71.027258 | $ 72.948731 |
| Dec 14, 2023 | $ 72.947680 | $ 74.027870 |
| Dec 13, 2023 | $ 73.161483 | $ 74.039653 |
| Dec 12, 2023 | $ 72.277675 | $ 73.637659 |
| Dec 11, 2023 | $ 72.651288 | $ 77.480705 |
| Dec 10, 2023 | $ 77.176739 | $ 78.937301 |
| Dec 09, 2023 | $ 76.296266 | $ 79.455688 |
| Dec 08, 2023 | $ 78.421073 | $ 78.597057 |
| Dec 07, 2023 | $ 73.778320 | $ 74.418208 |
| Dec 06, 2023 | $ 72.514389 | $ 74.679262 |
| Dec 05, 2023 | $ 74.213350 | $ 74.293483 |
| Dec 04, 2023 | $ 72.759228 | $ 75.001529 |
| Dec 03, 2023 | $ 72.204581 | $ 72.622271 |
| Dec 02, 2023 | $ 72.101199 | $ 72.574988 |
| Dec 01, 2023 | $ 71.453814 | $ 72.113812 |
| Nov 30, 2023 | $ 69.324000 | $ 70.055244 |
| Nov 29, 2023 | $ 69.886511 | $ 70.451127 |
| Nov 28, 2023 | $ 69.747649 | $ 70.289991 |
| Nov 27, 2023 | $ 69.188638 | $ 70.470466 |
| Nov 26, 2023 | $ 70.034433 | $ 71.916463 |
| Nov 25, 2023 | $ 71.905064 | $ 72.186158 |
| Nov 24, 2023 | $ 70.778072 | $ 71.791641 |
| Nov 23, 2023 | $ 69.519938 | $ 70.574490 |
| Nov 22, 2023 | $ 68.777364 | $ 69.190414 |
| Nov 21, 2023 | $ 66.369499 | $ 71.761766 |
| Nov 20, 2023 | $ 69.620467 | $ 71.073120 |
| Nov 19, 2023 | $ 70.587808 | $ 70.806486 |
| Nov 18, 2023 | $ 69.955705 | $ 70.346322 |
| Nov 17, 2023 | $ 70.330037 | $ 71.673861 |
| Nov 16, 2023 | $ 70.959474 | $ 74.331555 |
| Nov 15, 2023 | $ 74.011643 | $ 74.291452 |
| Nov 14, 2023 | $ 70.612313 | $ 72.629596 |
| Nov 13, 2023 | $ 71.167858 | $ 76.032888 |
| Nov 12, 2023 | $ 74.945811 | $ 76.751156 |
| Nov 11, 2023 | $ 75.249540 | $ 75.932839 |
| Nov 10, 2023 | $ 73.428004 | $ 75.344456 |
| Nov 09, 2023 | $ 73.875627 | $ 76.325456 |
| Nov 08, 2023 | $ 73.221879 | $ 74.263959 |
| Nov 07, 2023 | $ 73.446366 | $ 74.408315 |
| Nov 06, 2023 | $ 74.356088 | $ 74.879192 |
| Nov 05, 2023 | $ 71.617239 | $ 72.284995 |
| Nov 04, 2023 | $ 70.433264 | $ 70.692351 |
| Nov 03, 2023 | $ 69.485722 | $ 69.645291 |
| Nov 02, 2023 | $ 69.442608 | $ 70.815188 |
| Nov 01, 2023 | $ 69.941313 | $ 70.368805 |
| Oct 31, 2023 | $ 68.955726 | $ 70.422149 |
| Oct 30, 2023 | $ 69.221924 | $ 69.729918 |
| Oct 29, 2023 | $ 68.757315 | $ 69.280197 |
| Oct 28, 2023 | $ 67.758922 | $ 68.376687 |
| Oct 27, 2023 | $ 67.022753 | $ 68.841751 |
| Oct 26, 2023 | $ 68.833609 | $ 70.633291 |
| Oct 25, 2023 | $ 68.867768 | $ 70.465827 |
| Oct 24, 2023 | $ 69.233623 | $ 72.648394 |
| Oct 23, 2023 | $ 69.082940 | $ 70.044991 |
| Oct 22, 2023 | $ 65.318175 | $ 66.259917 |
| Oct 21, 2023 | $ 64.808118 | $ 65.482202 |
| Oct 20, 2023 | $ 63.413387 | $ 64.484446 |
| Oct 19, 2023 | $ 61.872876 | $ 62.025547 |
| Oct 18, 2023 | $ 60.348054 | $ 62.933932 |
| Oct 17, 2023 | $ 62.213745 | $ 63.449928 |
| Oct 16, 2023 | $ 63.301250 | $ 66.644492 |
| Oct 15, 2023 | $ 61.835327 | $ 62.258771 |
| Oct 14, 2023 | $ 61.705180 | $ 62.029551 |
| Oct 13, 2023 | $ 61.627126 | $ 62.158469 |
| Oct 12, 2023 | $ 61.200730 | $ 61.647070 |
| Oct 11, 2023 | $ 61.639560 | $ 63.816923 |
| Oct 10, 2023 | $ 63.702818 | $ 63.909116 |
| Oct 09, 2023 | $ 63.184584 | $ 65.470633 |
| Oct 08, 2023 | $ 65.461644 | $ 66.078553 |
| Oct 07, 2023 | $ 65.589775 | $ 66.340186 |
| Oct 06, 2023 | $ 65.624450 | $ 66.091345 |
| Oct 05, 2023 | $ 64.880663 | $ 65.312770 |
| Oct 04, 2023 | $ 64.518258 | $ 65.617748 |
| Oct 03, 2023 | $ 65.610106 | $ 66.924265 |
| Oct 02, 2023 | $ 66.034560 | $ 68.404057 |
| Oct 01, 2023 | $ 68.234286 | $ 68.816253 |
| Sep 30, 2023 | $ 66.057606 | $ 66.584214 |
| Sep 29, 2023 | $ 65.602876 | $ 66.499081 |
| Sep 28, 2023 | $ 65.265729 | $ 65.544611 |
| Sep 27, 2023 | $ 63.569242 | $ 65.550806 |
| Sep 26, 2023 | $ 63.803648 | $ 65.112876 |
| Sep 25, 2023 | $ 64.404992 | $ 65.072249 |
| Sep 24, 2023 | $ 63.691813 | $ 65.139757 |
| Sep 23, 2023 | $ 65.122488 | $ 65.301076 |
| Sep 22, 2023 | $ 64.406930 | $ 65.780936 |
| Sep 21, 2023 | $ 64.718550 | $ 65.043773 |
| Sep 20, 2023 | $ 64.617631 | $ 67.794890 |
| Sep 19, 2023 | $ 67.321559 | $ 68.334312 |
| Sep 18, 2023 | $ 65.886259 | $ 67.478708 |
| Sep 17, 2023 | $ 63.647154 | $ 65.352810 |
| Sep 16, 2023 | $ 65.371074 | $ 66.761598 |
| Jun 13, 2023 | $ 77.439649 | $ 79.579146 |
| Jun 12, 2023 | $ 77.555328 | $ 78.084449 |
| Jun 11, 2023 | $ 78.015476 | $ 79.176277 |
| Jun 10, 2023 | $ 77.316544 | $ 89.298392 |
| Jun 09, 2023 | $ 89.253214 | $ 89.937396 |
| Jun 08, 2023 | $ 88.461696 | $ 89.484678 |
| Jun 07, 2023 | $ 88.842990 | $ 91.414746 |
| Jun 06, 2023 | $ 91.035667 | $ 91.492008 |
| Jun 05, 2023 | $ 87.813613 | $ 94.536714 |
| Jun 04, 2023 | $ 94.254939 | $ 96.458541 |
| Jun 03, 2023 | $ 96.005825 | $ 97.321147 |
| Jun 02, 2023 | $ 95.563739 | $ 95.568723 |
| Jun 01, 2023 | $ 94.030870 | $ 95.765976 |
| May 31, 2023 | $ 90.467151 | $ 92.679930 |
| May 30, 2023 | $ 92.306189 | $ 93.229233 |
| May 29, 2023 | $ 90.889818 | $ 92.253703 |
| May 28, 2023 | $ 91.525600 | $ 92.241474 |
| May 27, 2023 | $ 88.638717 | $ 88.844851 |
| May 26, 2023 | $ 87.237779 | $ 88.229053 |
| May 25, 2023 | $ 86.663791 | $ 86.726878 |
| May 24, 2023 | $ 85.837022 | $ 91.860521 |
| May 23, 2023 | $ 91.690364 | $ 93.134776 |
| May 22, 2023 | $ 90.875469 | $ 92.734654 |
| May 21, 2023 | $ 92.207357 | $ 93.332820 |
| May 20, 2023 | $ 92.459303 | $ 92.791917 |
| May 19, 2023 | $ 91.738840 | $ 93.247572 |
| May 18, 2023 | $ 90.385779 | $ 94.130323 |
| May 17, 2023 | $ 93.827321 | $ 94.971588 |
| May 16, 2023 | $ 89.859220 | $ 90.282845 |
| May 15, 2023 | $ 86.917631 | $ 88.501686 |
| May 14, 2023 | $ 83.501424 | $ 83.965918 |
| May 13, 2023 | $ 80.344018 | $ 81.095488 |
| May 12, 2023 | $ 80.475428 | $ 81.482202 |
| May 11, 2023 | $ 81.120661 | $ 81.940824 |
| May 10, 2023 | $ 81.075253 | $ 82.073154 |
| May 09, 2023 | $ 80.216558 | $ 80.266572 |
| May 08, 2023 | $ 78.108309 | $ 85.220069 |
| May 07, 2023 | $ 83.667735 | $ 85.009437 |
| May 06, 2023 | $ 83.612019 | $ 89.440020 |
| May 05, 2023 | $ 88.764943 | $ 89.668903 |
| May 04, 2023 | $ 88.529022 | $ 89.122689 |
| May 03, 2023 | $ 88.880990 | $ 89.848536 |
| May 02, 2023 | $ 88.336118 | $ 89.004649 |
| May 01, 2023 | $ 86.732275 | $ 88.923456 |
| Apr 30, 2023 | $ 88.449738 | $ 91.494990 |
| Apr 29, 2023 | $ 91.092652 | $ 91.582325 |
| Apr 28, 2023 | $ 89.738511 | $ 90.362516 |
| Apr 27, 2023 | $ 89.625272 | $ 90.492025 |
| Apr 26, 2023 | $ 87.471705 | $ 93.949839 |
| Apr 25, 2023 | $ 91.092718 | $ 91.639788 |
| Apr 24, 2023 | $ 88.443119 | $ 88.955082 |
| Apr 23, 2023 | $ 86.857161 | $ 87.117187 |
| Apr 22, 2023 | $ 87.065111 | $ 87.159169 |
| Apr 21, 2023 | $ 85.444183 | $ 90.719606 |
| Apr 20, 2023 | $ 90.343817 | $ 92.193939 |
| Apr 19, 2023 | $ 90.505828 | $ 101.79214 |
| Apr 18, 2023 | $ 101.81490 | $ 103.02338 |
| Apr 17, 2023 | $ 98.650296 | $ 100.29506 |
| Apr 16, 2023 | $ 100.14674 | $ 101.95053 |
| Apr 15, 2023 | $ 96.838138 | $ 97.394881 |
| Apr 14, 2023 | $ 96.447583 | $ 98.736344 |
| Apr 13, 2023 | $ 94.257290 | $ 94.591617 |
| Apr 12, 2023 | $ 92.163255 | $ 94.823347 |
| Apr 11, 2023 | $ 94.429604 | $ 96.979564 |
| Apr 10, 2023 | $ 93.887057 | $ 94.532954 |
| Apr 09, 2023 | $ 90.702598 | $ 91.047977 |
| Apr 08, 2023 | $ 89.958530 | $ 91.404037 |
| Apr 07, 2023 | $ 90.590834 | $ 91.491661 |
| Apr 06, 2023 | $ 90.932397 | $ 92.650394 |
| Apr 05, 2023 | $ 92.590662 | $ 94.876789 |
| Apr 03, 2023 | $ 92.983779 | $ 95.430505 |
| Apr 02, 2023 | $ 92.981219 | $ 94.463910 |
| Apr 01, 2023 | $ 92.560848 | $ 94.022876 |
| Mar 31, 2023 | $ 89.630486 | $ 90.240220 |
| Mar 30, 2023 | $ 89.093392 | $ 93.103699 |
| Mar 29, 2023 | $ 91.299601 | $ 92.900033 |
| Mar 28, 2023 | $ 88.929806 | $ 89.481429 |
| Mar 27, 2023 | $ 89.317847 | $ 93.746383 |
| Mar 26, 2023 | $ 93.439363 | $ 94.744587 |
| Mar 25, 2023 | $ 91.569672 | $ 93.944514 |
| Mar 24, 2023 | $ 93.766192 | $ 95.892840 |
| Mar 23, 2023 | $ 93.823916 | $ 94.578726 |
| Mar 22, 2023 | $ 87.326730 | $ 88.347043 |
| Mar 21, 2023 | $ 82.861924 | $ 83.535910 |
| Mar 19, 2023 | $ 84.359785 | $ 86.642954 |
| Mar 18, 2023 | $ 83.090068 | $ 88.040262 |
| Mar 17, 2023 | $ 85.552923 | $ 85.601939 |
| Mar 16, 2023 | $ 79.095429 | $ 79.963320 |
| Mar 15, 2023 | $ 76.604324 | $ 85.827156 |
| Mar 14, 2023 | $ 84.324281 | $ 88.487537 |
| Mar 13, 2023 | $ 81.829646 | $ 83.319543 |
| Mar 12, 2023 | $ 76.555672 | $ 76.772922 |
| Mar 11, 2023 | $ 69.615038 | $ 74.669363 |
| Mar 10, 2023 | $ 71.837790 | $ 76.965090 |
| Mar 09, 2023 | $ 76.866431 | $ 85.092247 |
| Mar 08, 2023 | $ 82.725300 | $ 86.646630 |
| Mar 07, 2023 | $ 86.318925 | $ 88.796298 |
| Mar 06, 2023 | $ 87.380146 | $ 90.550063 |
| Mar 05, 2023 | $ 89.951494 | $ 91.680041 |
| Mar 04, 2023 | $ 89.333067 | $ 90.796805 |
| Mar 03, 2023 | $ 90.439414 | $ 95.411803 |
| Mar 02, 2023 | $ 95.285736 | $ 98.342107 |
| Mar 01, 2023 | $ 97.802111 | $ 98.159190 |
| Feb 28, 2023 | $ 93.742083 | $ 95.883704 |
| Feb 27, 2023 | $ 94.022823 | $ 95.956962 |
| Feb 26, 2023 | $ 94.059417 | $ 95.397808 |
| Feb 25, 2023 | $ 93.170016 | $ 93.383472 |
| Feb 24, 2023 | $ 91.578281 | $ 95.213746 |
| Feb 23, 2023 | $ 94.625567 | $ 96.214270 |
| Feb 22, 2023 | $ 95.223904 | $ 95.476141 |
| Feb 21, 2023 | $ 93.783178 | $ 96.831966 |
| Feb 20, 2023 | $ 96.017649 | $ 98.658603 |
| Feb 19, 2023 | $ 97.559013 | $ 101.43122 |
| Feb 18, 2023 | $ 99.821384 | $ 101.79174 |
| Feb 17, 2023 | $ 100.23717 | $ 101.65071 |
| Feb 16, 2023 | $ 98.548959 | $ 104.87285 |
| Feb 15, 2023 | $ 102.66307 | $ 102.73715 |
| Feb 14, 2023 | $ 95.566907 | $ 95.886579 |
| Feb 13, 2023 | $ 91.098403 | $ 94.690254 |
| Feb 12, 2023 | $ 92.511404 | $ 94.537929 |
| Feb 11, 2023 | $ 94.309745 | $ 94.767210 |
| Feb 10, 2023 | $ 93.422079 | $ 94.088305 |
| Feb 09, 2023 | $ 92.047977 | $ 99.414930 |
| Feb 08, 2023 | $ 99.187901 | $ 102.12266 |
| Feb 07, 2023 | $ 100.77556 | $ 101.32415 |
| Feb 06, 2023 | $ 95.916205 | $ 97.902654 |
| Feb 05, 2023 | $ 96.574789 | $ 98.813487 |
| Feb 04, 2023 | $ 98.455239 | $ 101.19013 |
| Feb 03, 2023 | $ 99.865980 | $ 100.66094 |
| Feb 02, 2023 | $ 98.529839 | $ 102.05143 |
| Feb 01, 2023 | $ 100.73880 | $ 101.89846 |
| Jan 31, 2023 | $ 94.192981 | $ 96.035541 |
| Jan 30, 2023 | $ 91.254524 | $ 95.895312 |
| Jan 29, 2023 | $ 94.927632 | $ 97.486633 |
| Jan 28, 2023 | $ 89.765928 | $ 89.784875 |
| Jan 27, 2023 | $ 88.868746 | $ 89.220369 |
| Jan 26, 2023 | $ 87.605036 | $ 89.945983 |
| Jan 25, 2023 | $ 89.256664 | $ 91.714955 |
| Jan 24, 2023 | $ 87.268995 | $ 91.241627 |
| Jan 23, 2023 | $ 89.913289 | $ 92.815419 |
| Jan 22, 2023 | $ 87.727752 | $ 89.990793 |
| Jan 21, 2023 | $ 88.042730 | $ 91.541748 |
| Jan 20, 2023 | $ 90.594165 | $ 91.044306 |
| Jan 19, 2023 | $ 84.273056 | $ 84.569311 |
| Jan 18, 2023 | $ 82.713090 | $ 88.351087 |
| Jan 17, 2023 | $ 87.015686 | $ 88.781332 |
| Jan 16, 2023 | $ 85.947382 | $ 89.215769 |
| Jan 15, 2023 | $ 87.376295 | $ 88.624146 |
| Jan 14, 2023 | $ 87.824728 | $ 91.123212 |
| Jan 13, 2023 | $ 86.359550 | $ 87.715266 |
| Jan 12, 2023 | $ 86.082866 | $ 86.309821 |
| Jan 11, 2023 | $ 84.135969 | $ 84.951768 |
| Jan 10, 2023 | $ 80.884226 | $ 82.707569 |
| Jan 09, 2023 | $ 81.627515 | $ 83.331964 |
| Jan 08, 2023 | $ 78.223707 | $ 78.372449 |
| Jan 07, 2023 | $ 76.289836 | $ 76.626990 |
| Jan 06, 2023 | $ 75.915972 | $ 76.361644 |
| Jan 05, 2023 | $ 74.165946 | $ 76.168555 |
| Jan 04, 2023 | $ 75.391590 | $ 77.748755 |
| Jan 03, 2023 | $ 75.526192 | $ 76.187770 |
| Jan 02, 2023 | $ 74.737563 | $ 75.968656 |
| Jan 01, 2023 | $ 70.840972 | $ 71.328041 |
| Dec 31, 2022 | $ 69.943988 | $ 70.868890 |
| Dec 30, 2022 | $ 67.909299 | $ 68.432046 |
| Dec 29, 2022 | $ 66.647518 | $ 67.187596 |
| Dec 28, 2022 | $ 66.325501 | $ 69.317761 |
| Dec 27, 2022 | $ 68.677690 | $ 70.989719 |
| Dec 26, 2022 | $ 70.731113 | $ 70.902945 |
| Dec 25, 2022 | $ 69.121690 | $ 69.391600 |
| Dec 24, 2022 | $ 65.712135 | $ 65.986896 |
| Dec 23, 2022 | $ 65.691856 | $ 66.583332 |
| Dec 22, 2022 | $ 66.146412 | $ 66.566863 |
| Dec 21, 2022 | $ 65.388949 | $ 66.738163 |
| Dec 20, 2022 | $ 65.671279 | $ 66.013417 |
| Dec 19, 2022 | $ 63.388102 | $ 64.942358 |
| Dec 18, 2022 | $ 64.397664 | $ 65.737127 |
| Dec 17, 2022 | $ 65.098276 | $ 67.763926 |
| Dec 16, 2022 | $ 66.449321 | $ 73.663734 |
| Dec 15, 2022 | $ 72.519970 | $ 75.593583 |
| Dec 14, 2022 | $ 75.473544 | $ 79.135504 |
| Dec 13, 2022 | $ 77.428239 | $ 79.784277 |
| Dec 11, 2022 | $ 76.610892 | $ 78.433491 |
| Dec 10, 2022 | $ 76.469823 | $ 77.417805 |
| Dec 09, 2022 | $ 76.374903 | $ 78.622758 |
| Dec 08, 2022 | $ 78.364281 | $ 78.629193 |
| Dec 07, 2022 | $ 76.932100 | $ 80.209245 |
| Dec 06, 2022 | $ 79.677532 | $ 81.465524 |
| Dec 05, 2022 | $ 79.980432 | $ 83.725544 |
| Dec 04, 2022 | $ 77.006538 | $ 77.158211 |
| Dec 03, 2022 | $ 76.263962 | $ 77.837139 |
| Dec 02, 2022 | $ 77.733400 | $ 77.778793 |
| Dec 01, 2022 | $ 77.247695 | $ 79.937760 |
| Nov 30, 2022 | $ 78.964138 | $ 79.948218 |
| Nov 29, 2022 | $ 75.576736 | $ 77.353387 |
| Nov 28, 2022 | $ 73.516734 | $ 74.780842 |
| Nov 27, 2022 | $ 74.401490 | $ 78.608919 |
| Nov 26, 2022 | $ 76.010261 | $ 78.995198 |
| Nov 25, 2022 | $ 73.572278 | $ 78.799046 |
| Nov 24, 2022 | $ 78.336989 | $ 78.937085 |
| Nov 23, 2022 | $ 78.745205 | $ 81.363967 |
| Nov 22, 2022 | $ 70.228575 | $ 70.622029 |
| Nov 21, 2022 | $ 60.990301 | $ 62.821247 |
| Nov 20, 2022 | $ 61.573172 | $ 64.028908 |
| Nov 19, 2022 | $ 63.293195 | $ 63.794200 |
| Nov 18, 2022 | $ 62.114394 | $ 63.299072 |
| Nov 17, 2022 | $ 62.121828 | $ 62.728810 |
| Nov 16, 2022 | $ 57.131209 | $ 59.446542 |
| Nov 15, 2022 | $ 57.526176 | $ 58.981082 |
| Nov 14, 2022 | $ 56.267353 | $ 58.758459 |
| Nov 13, 2022 | $ 56.856961 | $ 59.944405 |
| Nov 12, 2022 | $ 59.492962 | $ 61.221015 |
| Nov 11, 2022 | $ 60.948307 | $ 63.602562 |
| Nov 10, 2022 | $ 60.104428 | $ 60.753576 |
| Nov 09, 2022 | $ 50.256282 | $ 59.557433 |
| Nov 08, 2022 | $ 57.273525 | $ 68.634492 |
| Nov 07, 2022 | $ 67.377052 | $ 72.794211 |
| Nov 06, 2022 | $ 68.132042 | $ 70.628242 |
| Nov 05, 2022 | $ 69.431405 | $ 71.554272 |
| Nov 04, 2022 | $ 67.467118 | $ 69.854131 |
| Nov 03, 2022 | $ 61.848949 | $ 64.538942 |
| Nov 02, 2022 | $ 60.746675 | $ 62.257435 |
| Nov 01, 2022 | $ 55.079147 | $ 55.828486 |
| Oct 31, 2022 | $ 55.158522 | $ 56.354240 |
| Oct 30, 2022 | $ 55.340654 | $ 57.398904 |
| Oct 29, 2022 | $ 56.556638 | $ 57.434836 |
| Oct 28, 2022 | $ 54.898207 | $ 55.464062 |
| Oct 27, 2022 | $ 54.702349 | $ 56.591799 |
| Oct 26, 2022 | $ 56.325098 | $ 57.533155 |
| Oct 25, 2022 | $ 55.870476 | $ 56.713458 |
| Oct 24, 2022 | $ 52.470529 | $ 54.148810 |
| Oct 23, 2022 | $ 53.936906 | $ 53.941504 |
| Oct 22, 2022 | $ 52.115805 | $ 52.418574 |
| Oct 21, 2022 | $ 51.554184 | $ 51.743202 |
| Oct 20, 2022 | $ 51.153226 | $ 52.018514 |
| Oct 19, 2022 | $ 50.910037 | $ 51.936411 |
| Oct 18, 2022 | $ 51.803002 | $ 52.181252 |
| Oct 17, 2022 | $ 51.783051 | $ 52.131055 |
| Oct 16, 2022 | $ 51.424377 | $ 51.774770 |
| Oct 15, 2022 | $ 50.385468 | $ 51.651809 |
| Oct 14, 2022 | $ 51.244053 | $ 52.511553 |
| Oct 13, 2022 | $ 51.061145 | $ 52.430839 |
| Oct 12, 2022 | $ 52.159846 | $ 52.864037 |
| Oct 11, 2022 | $ 51.972594 | $ 52.950910 |
| Oct 10, 2022 | $ 52.908487 | $ 54.392104 |
| Oct 09, 2022 | $ 53.883421 | $ 53.901662 |
| Oct 08, 2022 | $ 52.750542 | $ 53.484354 |
| Oct 07, 2022 | $ 52.801226 | $ 53.815143 |
| Oct 06, 2022 | $ 53.455977 | $ 55.037753 |
| Oct 05, 2022 | $ 54.580059 | $ 55.269491 |
| Oct 04, 2022 | $ 55.244696 | $ 55.658287 |
| Oct 03, 2022 | $ 54.086480 | $ 54.237556 |
| Oct 02, 2022 | $ 51.762086 | $ 53.357630 |
| Oct 01, 2022 | $ 52.884641 | $ 53.696827 |
| Sep 30, 2022 | $ 53.330794 | $ 55.023719 |
| Sep 29, 2022 | $ 53.904789 | $ 53.986991 |
| Sep 28, 2022 | $ 53.245804 | $ 53.732768 |
| Sep 27, 2022 | $ 52.687640 | $ 55.379665 |
| Sep 26, 2022 | $ 53.426075 | $ 53.683034 |
| Sep 25, 2022 | $ 52.405988 | $ 54.329195 |
| Sep 24, 2022 | $ 53.427804 | $ 55.661725 |
| Sep 23, 2022 | $ 55.155375 | $ 55.213561 |
| Sep 22, 2022 | $ 53.476211 | $ 53.977618 |
| Sep 21, 2022 | $ 51.069342 | $ 55.376192 |
| Sep 20, 2022 | $ 52.166001 | $ 53.423735 |
| Sep 19, 2022 | $ 52.801516 | $ 53.616974 |
| Sep 18, 2022 | $ 52.627102 | $ 57.773058 |
| Sep 17, 2022 | $ 57.745668 | $ 58.312094 |
| Sep 16, 2022 | $ 55.877242 | $ 56.826666 |
| Sep 15, 2022 | $ 56.295406 | $ 60.759108 |
| Sep 14, 2022 | $ 60.115633 | $ 61.134720 |
| Sep 13, 2022 | $ 59.989896 | $ 67.270822 |
| Sep 12, 2022 | $ 61.511456 | $ 63.132664 |
| Sep 11, 2022 | $ 62.187452 | $ 64.256541 |
| Sep 10, 2022 | $ 63.234090 | $ 64.413721 |
| Sep 09, 2022 | $ 61.191259 | $ 61.787902 |
| Sep 08, 2022 | $ 57.878654 | $ 58.458677 |
| Sep 07, 2022 | $ 57.244440 | $ 58.102234 |
| Sep 06, 2022 | $ 54.262928 | $ 62.394883 |
| Sep 05, 2022 | $ 60.261274 | $ 61.381536 |
| Sep 04, 2022 | $ 60.782879 | $ 60.926109 |
| Sep 03, 2022 | $ 59.965062 | $ 61.960967 |
| Sep 02, 2022 | $ 60.652492 | $ 61.766225 |
| Sep 01, 2022 | $ 57.387274 | $ 57.572712 |
| Aug 31, 2022 | $ 53.695166 | $ 54.999757 |
| Aug 30, 2022 | $ 52.862346 | $ 56.082862 |
| Aug 28, 2022 | $ 53.503802 | $ 55.563079 |
| Aug 27, 2022 | $ 52.884655 | $ 53.313830 |
| Aug 26, 2022 | $ 52.948797 | $ 58.079522 |
| Aug 25, 2022 | $ 56.596968 | $ 57.383384 |
| Aug 24, 2022 | $ 56.281760 | $ 57.512636 |
| Aug 23, 2022 | $ 56.912174 | $ 57.478885 |
| Aug 22, 2022 | $ 57.155445 | $ 57.267743 |
| Aug 21, 2022 | $ 55.383575 | $ 55.922686 |
| Aug 20, 2022 | $ 54.013051 | $ 55.514320 |
| Aug 19, 2022 | $ 53.883689 | $ 60.011018 |
| Aug 18, 2022 | $ 59.886543 | $ 61.562552 |
| Aug 17, 2022 | $ 60.383117 | $ 64.629156 |
| Aug 16, 2022 | $ 61.266758 | $ 61.622752 |
| Aug 15, 2022 | $ 60.730787 | $ 65.226943 |
| Aug 14, 2022 | $ 63.242868 | $ 65.568962 |
| Aug 13, 2022 | $ 63.596717 | $ 65.198426 |
| Aug 12, 2022 | $ 62.807745 | $ 62.924694 |
| Aug 11, 2022 | $ 61.902389 | $ 63.356205 |
| Aug 10, 2022 | $ 61.566966 | $ 62.190433 |
| Aug 09, 2022 | $ 59.158847 | $ 62.739355 |
| Aug 08, 2022 | $ 62.533014 | $ 63.600690 |
| Aug 07, 2022 | $ 61.017464 | $ 61.899012 |
| Aug 06, 2022 | $ 60.743725 | $ 62.376477 |
| Aug 05, 2022 | $ 62.344069 | $ 62.387578 |
| Aug 04, 2022 | $ 59.724824 | $ 60.602867 |
| Aug 03, 2022 | $ 57.684891 | $ 60.034718 |
| Aug 02, 2022 | $ 58.069389 | $ 59.767735 |
| Aug 01, 2022 | $ 59.449574 | $ 60.617028 |
| Jul 31, 2022 | $ 59.804725 | $ 63.040995 |
| Jul 30, 2022 | $ 60.386012 | $ 63.941023 |
| Jul 29, 2022 | $ 60.699908 | $ 64.534021 |
| Jul 28, 2022 | $ 63.478840 | $ 64.189222 |
| Jul 27, 2022 | $ 59.022436 | $ 59.036504 |
| Jul 25, 2022 | $ 54.124966 | $ 58.865229 |
| Jul 24, 2022 | $ 58.381783 | $ 59.673349 |
| Jul 23, 2022 | $ 56.370284 | $ 57.183208 |
| Jul 22, 2022 | $ 56.042010 | $ 59.162019 |
| Jul 21, 2022 | $ 58.034664 | $ 58.593588 |
| Jul 20, 2022 | $ 57.114205 | $ 61.366123 |
| Jul 19, 2022 | $ 57.939023 | $ 58.678195 |
| Jul 18, 2022 | $ 58.678195 | $ 57.325111 |
| Jul 17, 2022 | $ 55.683571 | $ 56.881796 |
| Jul 16, 2022 | $ 55.077125 | $ 55.324522 |
| Jul 15, 2022 | $ 51.758854 | $ 52.360008 |
| Jul 14, 2022 | $ 51.229317 | $ 50.969336 |
| Jul 13, 2022 | $ 49.570990 | $ 48.648782 |
| Jul 12, 2022 | $ 47.329619 | $ 49.028807 |
| Jul 11, 2022 | $ 48.658364 | $ 52.069298 |
| Jul 10, 2022 | $ 52.079870 | $ 54.869661 |
| Jul 09, 2022 | $ 54.155308 | $ 54.518894 |
| Jul 08, 2022 | $ 51.353183 | $ 53.803302 |
| Jul 07, 2022 | $ 52.143442 | $ 51.779983 |
| Jul 06, 2022 | $ 50.299119 | $ 50.547097 |
| Jul 05, 2022 | $ 49.749124 | $ 52.309694 |
| Jul 04, 2022 | $ 52.228805 | $ 50.814884 |
| Jul 03, 2022 | $ 50.949314 | $ 51.942486 |
| Jul 02, 2022 | $ 50.521161 | $ 51.385835 |
| Jul 01, 2022 | $ 51.182800 | $ 54.154308 |
| Jun 30, 2022 | $ 53.807825 | $ 51.882462 |
| Jun 29, 2022 | $ 53.547201 | $ 54.253634 |
| Jun 28, 2022 | $ 52.674207 | $ 55.867245 |
| Jun 27, 2022 | $ 55.867245 | $ 58.134351 |
| Jun 26, 2022 | $ 56.737997 | $ 60.324481 |
| Jun 25, 2022 | $ 58.868956 | $ 59.211731 |
| Jun 24, 2022 | $ 55.798337 | $ 56.793641 |
| Jun 23, 2022 | $ 55.810674 | $ 55.779297 |
| Jun 22, 2022 | $ 52.074875 | $ 52.581975 |
| Jun 21, 2022 | $ 53.492296 | $ 54.283549 |
| Jun 20, 2022 | $ 52.736714 | $ 54.457319 |
| Jun 19, 2022 | $ 54.318318 | $ 54.499922 |
| Jun 18, 2022 | $ 47.140183 | $ 47.343313 |
| Jun 17, 2022 | $ 47.554673 | $ 48.263159 |
| Jun 16, 2022 | $ 44.596509 | $ 51.043598 |
| Jun 15, 2022 | $ 50.576492 | $ 50.860172 |
| Jun 13, 2022 | $ 43.253718 | $ 48.179509 |
| Jun 12, 2022 | $ 48.063583 | $ 52.542733 |
| Jun 11, 2022 | $ 52.000707 | $ 57.737282 |
| Jun 10, 2022 | $ 56.585578 | $ 60.326947 |
| Jun 09, 2022 | $ 60.179268 | $ 62.814543 |
| Jun 08, 2022 | $ 61.671108 | $ 64.734393 |
| Jun 07, 2022 | $ 64.222625 | $ 65.763345 |
| Jun 06, 2022 | $ 64.862464 | $ 66.747086 |
| Jun 05, 2022 | $ 63.542486 | $ 64.124970 |
| Jun 04, 2022 | $ 64.056468 | $ 64.581044 |
| Jun 03, 2022 | $ 62.832112 | $ 65.155286 |
| Jun 02, 2022 | $ 64.676082 | $ 64.957059 |
| Jun 01, 2022 | $ 63.161600 | $ 71.375470 |
| May 31, 2022 | $ 68.497670 | $ 69.770579 |
| May 30, 2022 | $ 69.250800 | $ 69.842634 |
| May 29, 2022 | $ 63.830023 | $ 64.519076 |
| May 28, 2022 | $ 63.130383 | $ 63.974180 |
| May 22, 2022 | $ 71.326499 | $ 71.958461 |
| May 21, 2022 | $ 69.363822 | $ 70.196948 |
| May 20, 2022 | $ 68.285955 | $ 72.925318 |
| May 19, 2022 | $ 71.845377 | $ 72.224120 |
| May 17, 2022 | $ 72.835922 | $ 73.353763 |
| May 16, 2022 | $ 67.085113 | $ 71.465020 |
| May 15, 2022 | $ 71.457210 | $ 71.576858 |
| May 14, 2022 | $ 68.743127 | $ 70.105282 |
| May 13, 2022 | $ 67.819573 | $ 72.970139 |
| May 12, 2022 | $ 64.207864 | $ 69.596299 |
| May 11, 2022 | $ 66.289757 | $ 85.584228 |
| May 10, 2022 | $ 80.117474 | $ 84.842621 |
| May 09, 2022 | $ 76.887682 | $ 94.755850 |
| May 08, 2022 | $ 93.872616 | $ 95.555023 |
| May 07, 2022 | $ 94.281445 | $ 97.005889 |
| May 06, 2022 | $ 96.613990 | $ 98.183359 |
| May 05, 2022 | $ 96.838700 | $ 106.76607 |
| May 03, 2022 | $ 99.177805 | $ 101.18618 |
| May 02, 2022 | $ 100.59796 | $ 101.62858 |
| May 01, 2022 | $ 99.221659 | $ 99.876215 |
| Apr 30, 2022 | $ 95.672549 | $ 101.37950 |
| Apr 29, 2022 | $ 100.29999 | $ 104.17352 |
| Apr 28, 2022 | $ 103.32978 | $ 104.30149 |
| Apr 27, 2022 | $ 100.37827 | $ 101.85327 |
| Apr 26, 2022 | $ 98.340957 | $ 105.06600 |
| Apr 24, 2022 | $ 104.70531 | $ 105.92675 |
| Apr 23, 2022 | $ 105.25712 | $ 107.24291 |
| Apr 21, 2022 | $ 106.96622 | $ 114.41823 |
| Apr 20, 2022 | $ 111.97695 | $ 114.05957 |
| Apr 19, 2022 | $ 113.93839 | $ 114.14442 |
| Apr 18, 2022 | $ 111.25362 | $ 111.46656 |
| Apr 17, 2022 | $ 108.97139 | $ 115.11822 |
| Apr 16, 2022 | $ 114.33258 | $ 114.75804 |
| Apr 10, 2022 | $ 110.32107 | $ 114.55491 |
| Apr 09, 2022 | $ 112.85768 | $ 112.97585 |
| Apr 08, 2022 | $ 110.73453 | $ 115.20534 |
| Apr 07, 2022 | $ 114.11903 | $ 114.92206 |
| Apr 06, 2022 | $ 111.82132 | $ 123.05393 |
| Apr 05, 2022 | $ 122.69592 | $ 127.26928 |
| Apr 04, 2022 | $ 124.78898 | $ 128.84296 |
| Apr 03, 2022 | $ 128.72431 | $ 129.52259 |
| Apr 02, 2022 | $ 124.85953 | $ 128.32545 |
| Apr 01, 2022 | $ 125.00172 | $ 126.32045 |
| Mar 31, 2022 | $ 123.79926 | $ 132.91955 |
| Mar 30, 2022 | $ 131.03903 | $ 134.00929 |
| Mar 29, 2022 | $ 130.12124 | $ 132.06261 |
| Mar 28, 2022 | $ 127.73647 | $ 132.56617 |
| Mar 27, 2022 | $ 129.51508 | $ 129.51508 |
| Mar 26, 2022 | $ 124.94951 | $ 125.49357 |
| Mar 25, 2022 | $ 123.96787 | $ 127.24398 |
| Mar 24, 2022 | $ 126.61542 | $ 127.60853 |
| Mar 23, 2022 | $ 122.65337 | $ 124.26047 |
| Mar 22, 2022 | $ 122.82124 | $ 123.42186 |
| Mar 21, 2022 | $ 116.14977 | $ 116.72696 |
| Mar 20, 2022 | $ 114.80339 | $ 118.09593 |
| Mar 19, 2022 | $ 116.75300 | $ 116.92363 |
| Mar 18, 2022 | $ 111.97644 | $ 113.07225 |
| Mar 17, 2022 | $ 110.31501 | $ 112.18602 |
| Mar 16, 2022 | $ 111.33516 | $ 111.63280 |
| Mar 15, 2022 | $ 106.91698 | $ 108.56773 |
| Mar 14, 2022 | $ 106.32999 | $ 106.91596 |
| Mar 13, 2022 | $ 101.82861 | $ 107.30393 |
| Mar 12, 2022 | $ 105.48563 | $ 107.86189 |
| Mar 11, 2022 | $ 104.73810 | $ 106.81937 |
| Mar 10, 2022 | $ 102.56204 | $ 107.04951 |
| Mar 09, 2022 | $ 106.87401 | $ 109.18381 |
| Mar 08, 2022 | $ 100.69856 | $ 102.31010 |
| Mar 07, 2022 | $ 98.595214 | $ 103.94205 |
| Mar 06, 2022 | $ 100.98666 | $ 105.58877 |
| Mar 05, 2022 | $ 104.79404 | $ 105.23918 |
| Mar 04, 2022 | $ 101.14385 | $ 112.49544 |
| Mar 03, 2022 | $ 111.73966 | $ 112.96284 |
| Mar 02, 2022 | $ 110.36576 | $ 115.69596 |
| Mar 01, 2022 | $ 112.67700 | $ 115.76965 |
| Feb 28, 2022 | $ 113.78824 | $ 113.88746 |
| Feb 27, 2022 | $ 103.00089 | $ 110.09570 |
| Feb 26, 2022 | $ 108.19092 | $ 114.40954 |
| Feb 25, 2022 | $ 109.08624 | $ 110.34080 |
| Feb 24, 2022 | $ 104.32542 | $ 107.27962 |
| Feb 23, 2022 | $ 105.09363 | $ 111.38715 |
| Feb 21, 2022 | $ 107.54086 | $ 114.50788 |
| Feb 20, 2022 | $ 110.60379 | $ 115.84267 |
| Feb 19, 2022 | $ 115.73529 | $ 117.14769 |
| Feb 18, 2022 | $ 114.97407 | $ 122.35867 |
| Feb 17, 2022 | $ 116.49647 | $ 129.01717 |
| Feb 16, 2022 | $ 127.68649 | $ 130.78061 |
| Feb 15, 2022 | $ 131.72489 | $ 132.30165 |
| Feb 14, 2022 | $ 124.72974 | $ 126.93745 |
| Feb 13, 2022 | $ 125.72370 | $ 128.86231 |
| Feb 12, 2022 | $ 126.69490 | $ 127.66988 |
| Feb 11, 2022 | $ 125.71975 | $ 134.75731 |
| Feb 10, 2022 | $ 134.67876 | $ 143.64941 |
| Feb 09, 2022 | $ 140.19121 | $ 140.98953 |
| Feb 08, 2022 | $ 133.67135 | $ 142.69718 |
| Feb 07, 2022 | $ 137.34406 | $ 139.62247 |
| Feb 06, 2022 | $ 127.64656 | $ 127.93930 |
| Feb 05, 2022 | $ 121.95924 | $ 123.81221 |
| Feb 04, 2022 | $ 121.42395 | $ 121.44757 |
| Feb 03, 2022 | $ 110.96392 | $ 110.98493 |
| Feb 02, 2022 | $ 108.37642 | $ 116.00872 |
| Feb 01, 2022 | $ 115.19826 | $ 116.77632 |
| Jan 31, 2022 | $ 109.67640 | $ 111.27583 |
| Jan 30, 2022 | $ 108.76983 | $ 112.18121 |
| Jan 29, 2022 | $ 110.90453 | $ 112.22841 |
| Jan 28, 2022 | $ 109.52433 | $ 110.07872 |
| Jan 27, 2022 | $ 106.96437 | $ 109.71560 |
| Jan 26, 2022 | $ 106.97810 | $ 116.33361 |
| Jan 25, 2022 | $ 107.90584 | $ 109.93464 |
| Jan 24, 2022 | $ 109.53132 | $ 112.31857 |
| Jan 23, 2022 | $ 112.30025 | $ 112.67629 |
| Jan 22, 2022 | $ 108.35797 | $ 116.85563 |
| Jan 21, 2022 | $ 114.74571 | $ 131.02567 |
| Jan 20, 2022 | $ 129.77601 | $ 142.78578 |
| Jan 19, 2022 | $ 136.44778 | $ 143.00128 |
| Jan 18, 2022 | $ 141.58338 | $ 153.18819 |
| Jan 17, 2022 | $ 151.37997 | $ 153.36906 |
| Jan 16, 2022 | $ 146.45355 | $ 148.82746 |
| Jan 15, 2022 | $ 147.72968 | $ 150.14934 |
| Jan 14, 2022 | $ 144.66610 | $ 146.40163 |
| Jan 13, 2022 | $ 136.65943 | $ 142.23171 |
| Jan 12, 2022 | $ 141.89839 | $ 142.04465 |
| Jan 11, 2022 | $ 131.69477 | $ 133.46279 |
| Jan 10, 2022 | $ 126.66754 | $ 131.52133 |
| Jan 09, 2022 | $ 130.94795 | $ 132.60625 |
| Jan 08, 2022 | $ 129.47622 | $ 134.69408 |
| Jan 07, 2022 | $ 131.23305 | $ 136.39805 |
| Jan 06, 2022 | $ 136.19152 | $ 137.88356 |
| Jan 05, 2022 | $ 135.31118 | $ 149.64943 |
| Jan 04, 2022 | $ 146.53616 | $ 151.45032 |
| Jan 03, 2022 | $ 148.34710 | $ 151.24922 |
| Jan 02, 2022 | $ 151.23035 | $ 153.20319 |
| Jan 01, 2022 | $ 150.91536 | $ 151.07320 |
| Dec 31, 2021 | $ 146.21081 | $ 152.57951 |
| Dec 30, 2021 | $ 148.14575 | $ 149.85713 |
| Dec 29, 2021 | $ 145.42256 | $ 150.91777 |
| Dec 28, 2021 | $ 145.73456 | $ 156.07771 |
| Dec 27, 2021 | $ 155.97875 | $ 161.24458 |
| Dec 26, 2021 | $ 156.06944 | $ 158.39504 |
| Dec 25, 2021 | $ 158.03089 | $ 163.60119 |
| Dec 24, 2021 | $ 161.39800 | $ 166.65028 |
| Dec 23, 2021 | $ 163.50424 | $ 165.11132 |
| Dec 22, 2021 | $ 155.48091 | $ 160.02612 |
| Dec 21, 2021 | $ 154.83782 | $ 156.25496 |
| Dec 20, 2021 | $ 152.51635 | $ 157.23380 |
| Dec 19, 2021 | $ 153.29968 | $ 160.18122 |
| Dec 18, 2021 | $ 148.78857 | $ 150.26654 |
| Dec 17, 2021 | $ 144.19846 | $ 150.24380 |
| Dec 16, 2021 | $ 148.93968 | $ 156.53307 |
| Dec 15, 2021 | $ 153.64863 | $ 155.01873 |
| Dec 14, 2021 | $ 150.56313 | $ 151.81470 |
| Dec 13, 2021 | $ 144.80994 | $ 159.80806 |
| Dec 12, 2021 | $ 159.09875 | $ 162.25081 |
| Dec 11, 2021 | $ 157.86799 | $ 159.36078 |
| Dec 10, 2021 | $ 148.41181 | $ 159.59191 |
| Dec 09, 2021 | $ 151.71031 | $ 166.91620 |
| Dec 08, 2021 | $ 165.17599 | $ 169.25648 |
| Dec 07, 2021 | $ 162.05145 | $ 165.47418 |
| Dec 06, 2021 | $ 161.94440 | $ 164.42699 |
| Dec 05, 2021 | $ 156.45611 | $ 164.98232 |
| Dec 04, 2021 | $ 163.42447 | $ 189.17671 |
| Dec 03, 2021 | $ 188.18791 | $ 207.87015 |
| Dec 01, 2021 | $ 208.87613 | $ 217.57403 |
| Nov 30, 2021 | $ 208.22369 | $ 218.51647 |
| Nov 29, 2021 | $ 205.97060 | $ 209.17057 |
| Nov 28, 2021 | $ 199.60762 | $ 200.02941 |
| Nov 27, 2021 | $ 195.40178 | $ 200.71299 |
| Nov 26, 2021 | $ 195.55478 | $ 224.67723 |
| Nov 25, 2021 | $ 222.91074 | $ 229.14169 |
| Nov 24, 2021 | $ 212.37325 | $ 217.35510 |
| Nov 23, 2021 | $ 216.43117 | $ 218.29792 |
| Nov 22, 2021 | $ 209.21294 | $ 221.84932 |
| Nov 21, 2021 | $ 222.05131 | $ 230.14053 |
| Nov 20, 2021 | $ 226.96901 | $ 227.67739 |
| Nov 19, 2021 | $ 218.12844 | $ 221.02719 |
| Nov 18, 2021 | $ 204.62427 | $ 232.03344 |
| Nov 17, 2021 | $ 229.65208 | $ 234.18785 |
| Nov 16, 2021 | $ 230.43638 | $ 262.84544 |
| Nov 15, 2021 | $ 262.75465 | $ 280.98230 |
| Nov 14, 2021 | $ 278.93301 | $ 278.96452 |
| Nov 13, 2021 | $ 257.76723 | $ 263.54672 |
| Nov 12, 2021 | $ 251.14687 | $ 281.79300 |
| Nov 11, 2021 | $ 262.36526 | $ 273.61398 |
| Nov 10, 2021 | $ 260.85728 | $ 294.35613 |
| Nov 09, 2021 | $ 262.24176 | $ 274.15802 |
| Nov 08, 2021 | $ 228.91828 | $ 229.30427 |
| Nov 07, 2021 | $ 202.30998 | $ 202.30998 |
| Nov 06, 2021 | $ 197.79278 | $ 201.15013 |
| Nov 05, 2021 | $ 199.21282 | $ 203.04482 |
| Nov 04, 2021 | $ 202.81986 | $ 207.18908 |
| Nov 03, 2021 | $ 207.17465 | $ 208.94821 |
| Nov 02, 2021 | $ 201.15075 | $ 204.46635 |
| Nov 01, 2021 | $ 197.77333 | $ 200.31267 |
| Oct 31, 2021 | $ 191.94213 | $ 194.82701 |
| Oct 30, 2021 | $ 190.29505 | $ 197.14672 |
| Oct 29, 2021 | $ 196.42097 | $ 198.05688 |
| Oct 27, 2021 | $ 179.41719 | $ 204.55395 |
| Oct 26, 2021 | $ 197.40581 | $ 199.00548 |
| Oct 24, 2021 | $ 190.47740 | $ 199.33779 |
| Oct 23, 2021 | $ 196.38768 | $ 197.66592 |
| Oct 22, 2021 | $ 190.87192 | $ 201.28188 |
| Oct 20, 2021 | $ 207.26422 | $ 209.01370 |
| Oct 19, 2021 | $ 188.81531 | $ 191.22262 |
| Oct 18, 2021 | $ 185.76351 | $ 186.20906 |
| Oct 17, 2021 | $ 183.68801 | $ 187.76050 |
| Oct 16, 2021 | $ 185.85701 | $ 192.18264 |
| Oct 15, 2021 | $ 189.62489 | $ 192.65519 |
| Oct 14, 2021 | $ 180.59171 | $ 185.98727 |
| Oct 13, 2021 | $ 177.62286 | $ 179.44758 |
| Oct 12, 2021 | $ 172.45138 | $ 179.21854 |
| Oct 11, 2021 | $ 179.18243 | $ 185.10980 |
| Oct 10, 2021 | $ 175.00935 | $ 183.62795 |
| Oct 09, 2021 | $ 179.90589 | $ 182.44624 |
| Oct 08, 2021 | $ 175.84674 | $ 182.83059 |
| Oct 07, 2021 | $ 178.55836 | $ 186.64807 |
| Oct 06, 2021 | $ 178.61880 | $ 182.76984 |
| Oct 05, 2021 | $ 173.89630 | $ 175.47806 |
| Oct 04, 2021 | $ 167.84744 | $ 170.91455 |
| Oct 03, 2021 | $ 170.65980 | $ 174.97763 |
| Oct 02, 2021 | $ 169.13900 | $ 172.73846 |
| Oct 01, 2021 | $ 166.32811 | $ 168.21168 |
| Sep 30, 2021 | $ 153.40209 | $ 154.22393 |
| Sep 29, 2021 | $ 144.95036 | $ 149.81166 |
| Sep 28, 2021 | $ 140.91310 | $ 149.06063 |
| Sep 27, 2021 | $ 145.38102 | $ 154.92880 |
| Sep 26, 2021 | $ 151.00639 | $ 153.36675 |
| Sep 25, 2021 | $ 151.26702 | $ 155.62646 |
| Sep 24, 2021 | $ 152.33342 | $ 165.73942 |
| Sep 23, 2021 | $ 163.89473 | $ 164.49960 |
| Sep 22, 2021 | $ 161.41360 | $ 161.73657 |
| Sep 21, 2021 | $ 148.34755 | $ 162.18214 |
| Sep 20, 2021 | $ 157.07903 | $ 175.97023 |
| Sep 19, 2021 | $ 175.71997 | $ 181.70352 |
| Sep 18, 2021 | $ 181.52811 | $ 185.18069 |
| Sep 17, 2021 | $ 179.82025 | $ 190.16907 |
| Sep 16, 2021 | $ 185.42157 | $ 194.57578 |
| Sep 15, 2021 | $ 188.96183 | $ 191.42843 |
| Sep 14, 2021 | $ 182.93400 | $ 189.11946 |
| Sep 13, 2021 | $ 179.48763 | $ 234.74466 |
| Sep 12, 2021 | $ 183.10297 | $ 185.89752 |
| Sep 11, 2021 | $ 178.47793 | $ 185.70018 |
| Sep 10, 2021 | $ 174.08354 | $ 187.21532 |
| Sep 09, 2021 | $ 180.26073 | $ 188.48709 |
| Sep 08, 2021 | $ 179.59148 | $ 188.47735 |
| Sep 07, 2021 | $ 177.89941 | $ 221.70619 |
| Sep 06, 2021 | $ 219.54516 | $ 232.16176 |
| Sep 05, 2021 | $ 231.82696 | $ 231.93628 |
| Sep 04, 2021 | $ 212.46988 | $ 224.94369 |
| Sep 03, 2021 | $ 212.76308 | $ 217.56142 |
| Sep 02, 2021 | $ 183.51127 | $ 187.82798 |
| Sep 01, 2021 | $ 180.98291 | $ 182.50296 |
| Aug 31, 2021 | $ 171.47649 | $ 175.34424 |
| Aug 30, 2021 | $ 167.34557 | $ 176.29648 |
| Aug 29, 2021 | $ 174.51831 | $ 182.40138 |
| Aug 27, 2021 | $ 176.19631 | $ 176.21395 |
| Aug 26, 2021 | $ 167.59295 | $ 180.05680 |
| Aug 25, 2021 | $ 177.83026 | $ 178.87262 |
| Aug 24, 2021 | $ 173.59680 | $ 188.32802 |
| Aug 23, 2021 | $ 187.11190 | $ 191.46752 |
| Aug 22, 2021 | $ 186.07640 | $ 189.48871 |
| Aug 21, 2021 | $ 179.92604 | $ 184.26260 |
| Aug 20, 2021 | $ 183.54570 | $ 184.05475 |
| Aug 19, 2021 | $ 175.60691 | $ 175.75040 |
| Aug 18, 2021 | $ 167.01556 | $ 174.25837 |
| Aug 17, 2021 | $ 168.88483 | $ 184.10070 |
| Aug 16, 2021 | $ 178.35703 | $ 188.76733 |
| Aug 15, 2021 | $ 184.87420 | $ 186.22634 |
| Aug 14, 2021 | $ 182.80257 | $ 184.81109 |
| Aug 13, 2021 | $ 183.43420 | $ 184.45349 |
| Aug 12, 2021 | $ 165.29355 | $ 179.41189 |
| Aug 11, 2021 | $ 170.53971 | $ 175.93198 |
| Aug 10, 2021 | $ 165.43862 | $ 168.18435 |
| Aug 08, 2021 | $ 149.83828 | $ 157.64899 |
| Aug 07, 2021 | $ 156.23911 | $ 156.49323 |
| Aug 06, 2021 | $ 147.79632 | $ 150.28491 |
| Aug 05, 2021 | $ 143.45668 | $ 145.29932 |
| Aug 04, 2021 | $ 142.61633 | $ 144.45848 |
| Aug 03, 2021 | $ 138.32991 | $ 143.20829 |
| Aug 02, 2021 | $ 141.27915 | $ 145.68480 |
| Aug 01, 2021 | $ 140.39071 | $ 149.62868 |
| Jul 31, 2021 | $ 144.68608 | $ 146.62804 |
| Jul 30, 2021 | $ 145.97882 | $ 146.17564 |
| Jul 29, 2021 | $ 141.39047 | $ 143.01917 |
| Jul 28, 2021 | $ 140.06790 | $ 141.51978 |
| Jul 27, 2021 | $ 134.56008 | $ 134.56008 |
| Jul 26, 2021 | $ 130.97288 | $ 140.11977 |
| Jul 25, 2021 | $ 127.63265 | $ 127.74054 |
| Jul 24, 2021 | $ 125.95401 | $ 127.57401 |
| Jul 23, 2021 | $ 124.42536 | $ 124.48513 |
| Jul 22, 2021 | $ 120.66109 | $ 121.88956 |
| Jul 21, 2021 | $ 117.65191 | $ 118.93557 |
| Jul 20, 2021 | $ 107.25643 | $ 114.83920 |
| Jul 19, 2021 | $ 113.19459 | $ 120.61766 |
| Jul 18, 2021 | $ 119.30033 | $ 123.99665 |
| Jul 17, 2021 | $ 120.06557 | $ 122.82530 |
| Jul 16, 2021 | $ 120.73426 | $ 127.74376 |
| Jul 15, 2021 | $ 125.86612 | $ 132.84540 |
| Jul 14, 2021 | $ 131.03879 | $ 132.20162 |
| Jul 13, 2021 | $ 131.52707 | $ 134.38592 |
| Jul 12, 2021 | $ 133.34201 | $ 139.46752 |
| Jul 11, 2021 | $ 134.21839 | $ 136.36071 |
| Jul 10, 2021 | $ 133.95506 | $ 136.72213 |
| Jul 09, 2021 | $ 134.55161 | $ 135.74987 |
| Jul 08, 2021 | $ 132.11111 | $ 137.70194 |
| Jul 07, 2021 | $ 137.35186 | $ 142.95338 |
| Jul 06, 2021 | $ 139.11612 | $ 142.83142 |
| Jul 05, 2021 | $ 137.76182 | $ 144.44303 |
| Jul 04, 2021 | $ 144.44303 | $ 147.45724 |
| Jul 03, 2021 | $ 139.96241 | $ 141.04609 |
| Jul 02, 2021 | $ 136.63270 | $ 138.55055 |
| Jul 01, 2021 | $ 136.86162 | $ 143.88033 |
| Jun 28, 2021 | $ 137.56971 | $ 139.39508 |
| Jun 27, 2021 | $ 132.58387 | $ 132.58387 |
| Jun 26, 2021 | $ 127.00608 | $ 129.25547 |
| Jun 25, 2021 | $ 125.39671 | $ 138.26672 |
| Jun 24, 2021 | $ 134.55584 | $ 137.27361 |
| Jun 23, 2021 | $ 129.13638 | $ 133.64499 |
| Jun 22, 2021 | $ 119.71357 | $ 132.83141 |
| Jun 21, 2021 | $ 124.63843 | $ 155.50744 |
| Jun 20, 2021 | $ 154.90077 | $ 156.14080 |
| Jun 19, 2021 | $ 152.77718 | $ 160.76362 |
| Jun 18, 2021 | $ 156.34312 | $ 167.39903 |
| Jun 17, 2021 | $ 167.12826 | $ 173.34470 |
| Jun 16, 2021 | $ 166.50644 | $ 177.00816 |
| Jun 15, 2021 | $ 175.19510 | $ 181.02247 |
| Jun 14, 2021 | $ 179.89428 | $ 179.97962 |
| Jun 13, 2021 | $ 170.99764 | $ 171.59542 |
| Jun 12, 2021 | $ 161.91728 | $ 164.19803 |
| Jun 11, 2021 | $ 162.88407 | $ 173.58044 |
| Jun 10, 2021 | $ 168.32924 | $ 174.51622 |
| Jun 09, 2021 | $ 172.53278 | $ 173.10680 |
| Jun 08, 2021 | $ 160.79024 | $ 164.35680 |
| Jun 07, 2021 | $ 161.82690 | $ 182.05374 |
| Jun 06, 2021 | $ 176.28518 | $ 180.04321 |
| Jun 05, 2021 | $ 172.99654 | $ 185.36193 |
| Jun 04, 2021 | $ 178.71031 | $ 193.60706 |
| Jun 03, 2021 | $ 193.40218 | $ 197.54578 |
| Jun 02, 2021 | $ 187.36499 | $ 191.24640 |
| Jun 01, 2021 | $ 182.96444 | $ 192.95611 |
| May 31, 2021 | $ 188.14579 | $ 188.27178 |
| May 30, 2021 | $ 170.63418 | $ 180.69543 |
| May 29, 2021 | $ 163.71454 | $ 188.52269 |
| May 28, 2021 | $ 177.32097 | $ 198.84407 |
| May 27, 2021 | $ 193.49567 | $ 208.46567 |
| May 26, 2021 | $ 199.01146 | $ 204.37575 |
| May 25, 2021 | $ 183.82832 | $ 194.45798 |
| May 24, 2021 | $ 184.77089 | $ 184.77089 |
| May 23, 2021 | $ 142.92032 | $ 176.48810 |
| May 22, 2021 | $ 169.58660 | $ 184.72545 |
| May 21, 2021 | $ 180.48999 | $ 219.04275 |
| May 20, 2021 | $ 210.71810 | $ 225.57579 |
| May 19, 2021 | $ 186.98124 | $ 299.96312 |
| May 18, 2021 | $ 294.60172 | $ 317.85291 |
| May 17, 2021 | $ 281.56935 | $ 296.79407 |
| May 16, 2021 | $ 296.76336 | $ 323.95788 |
| May 15, 2021 | $ 299.99088 | $ 331.98291 |
| May 14, 2021 | $ 326.55671 | $ 338.91241 |
| May 13, 2021 | $ 317.75616 | $ 332.49958 |
| May 12, 2021 | $ 308.17044 | $ 393.56229 |
| May 11, 2021 | $ 378.03411 | $ 379.47063 |
| May 10, 2021 | $ 359.70285 | $ 412.96818 |
| May 09, 2021 | $ 387.71344 | $ 388.64023 |
| May 08, 2021 | $ 347.56565 | $ 356.61111 |
| May 07, 2021 | $ 346.17511 | $ 370.63707 |
| May 06, 2021 | $ 352.55597 | $ 364.50313 |
| May 05, 2021 | $ 356.11205 | $ 359.25137 |
| May 04, 2021 | $ 303.95042 | $ 326.48183 |
| May 03, 2021 | $ 294.54970 | $ 299.31262 |
| May 02, 2021 | $ 268.84668 | $ 277.56291 |
| May 01, 2021 | $ 277.14270 | $ 282.63990 |
| Apr 30, 2021 | $ 280.56080 | $ 282.53897 |
| Apr 29, 2021 | $ 255.52160 | $ 262.68194 |
| Apr 28, 2021 | $ 258.80749 | $ 266.63163 |
| Apr 27, 2021 | $ 259.94896 | $ 263.06050 |
| Apr 26, 2021 | $ 247.46392 | $ 248.45967 |
| Apr 25, 2021 | $ 223.90524 | $ 235.30962 |
| Apr 24, 2021 | $ 225.31204 | $ 241.59501 |
| Apr 23, 2021 | $ 241.59605 | $ 256.72027 |
| Apr 22, 2021 | $ 253.05044 | $ 289.52698 |
| Apr 21, 2021 | $ 257.98785 | $ 276.49733 |
| Apr 20, 2021 | $ 261.13882 | $ 272.94742 |
| Apr 19, 2021 | $ 260.89112 | $ 281.99505 |
| Apr 18, 2021 | $ 273.98429 | $ 304.57565 |
| Apr 17, 2021 | $ 301.49331 | $ 335.13908 |
| Apr 16, 2021 | $ 309.33386 | $ 316.40302 |
| Apr 15, 2021 | $ 285.97722 | $ 290.69816 |
| Apr 14, 2021 | $ 278.82422 | $ 282.37708 |
| Apr 13, 2021 | $ 267.34604 | $ 273.19680 |
| Apr 12, 2021 | $ 244.53530 | $ 258.66258 |
| Apr 11, 2021 | $ 252.45205 | $ 262.92561 |
| Apr 10, 2021 | $ 255.85094 | $ 255.85094 |
| Apr 09, 2021 | $ 220.88366 | $ 228.85121 |
| Apr 08, 2021 | $ 226.65094 | $ 228.10883 |
| Apr 07, 2021 | $ 218.98480 | $ 242.66853 |
| Apr 06, 2021 | $ 237.00812 | $ 244.07630 |
| Apr 05, 2021 | $ 221.19717 | $ 224.80577 |
| Apr 04, 2021 | $ 202.41354 | $ 204.63740 |
| Apr 03, 2021 | $ 195.26910 | $ 217.40486 |
| Apr 02, 2021 | $ 211.71282 | $ 213.43923 |
| Apr 01, 2021 | $ 202.43433 | $ 204.60916 |
| Mar 31, 2021 | $ 196.74750 | $ 198.81126 |
| Mar 30, 2021 | $ 195.91282 | $ 200.05179 |
| Mar 29, 2021 | $ 193.79171 | $ 197.52103 |
| Mar 28, 2021 | $ 184.23395 | $ 187.33043 |
| Mar 27, 2021 | $ 184.10922 | $ 186.15471 |
| Mar 26, 2021 | $ 183.66709 | $ 183.74372 |
| Mar 25, 2021 | $ 171.78170 | $ 178.05455 |
| Mar 24, 2021 | $ 176.32406 | $ 196.92500 |
| Mar 23, 2021 | $ 186.01600 | $ 189.25480 |
| Mar 22, 2021 | $ 185.73526 | $ 198.57913 |
| Mar 21, 2021 | $ 195.75539 | $ 201.89542 |
| Mar 20, 2021 | $ 199.97026 | $ 206.15430 |
| Mar 19, 2021 | $ 200.09390 | $ 204.90831 |
| Mar 18, 2021 | $ 199.79026 | $ 207.95209 |
| Mar 17, 2021 | $ 206.14742 | $ 206.57068 |
| Mar 16, 2021 | $ 201.62326 | $ 204.90222 |
| Mar 15, 2021 | $ 200.81716 | $ 222.08964 |
| Mar 14, 2021 | $ 214.35867 | $ 227.89447 |
| Mar 13, 2021 | $ 226.25601 | $ 229.80737 |
| Mar 12, 2021 | $ 220.69743 | $ 223.99569 |
| Mar 11, 2021 | $ 201.43317 | $ 203.28928 |
| Mar 10, 2021 | $ 200.47333 | $ 207.83220 |
| Mar 09, 2021 | $ 203.85583 | $ 204.83371 |
| Mar 08, 2021 | $ 191.81018 | $ 194.87725 |
| Mar 07, 2021 | $ 190.92479 | $ 192.00382 |
| Mar 06, 2021 | $ 182.85331 | $ 184.35868 |
| Mar 05, 2021 | $ 180.35948 | $ 183.36955 |
| Mar 04, 2021 | $ 180.82697 | $ 194.42211 |
| Mar 03, 2021 | $ 188.14768 | $ 196.38193 |
| Mar 02, 2021 | $ 178.80968 | $ 185.25062 |
| Mar 01, 2021 | $ 175.99026 | $ 176.96166 |
| Feb 28, 2021 | $ 165.47756 | $ 172.94677 |
| Feb 27, 2021 | $ 172.04468 | $ 180.30324 |
| Feb 26, 2021 | $ 170.50041 | $ 182.33081 |
| Feb 25, 2021 | $ 178.90613 | $ 205.02841 |
| Feb 24, 2021 | $ 181.63950 | $ 189.27838 |
| Feb 23, 2021 | $ 177.51785 | $ 208.52904 |
| Feb 22, 2021 | $ 208.08965 | $ 227.48692 |
| Feb 21, 2021 | $ 227.44014 | $ 233.94170 |
| Feb 20, 2021 | $ 227.29143 | $ 247.42198 |
| Feb 19, 2021 | $ 237.36169 | $ 242.46881 |
| Feb 18, 2021 | $ 226.77135 | $ 238.67944 |
| Feb 17, 2021 | $ 237.26681 | $ 237.46830 |
| Feb 16, 2021 | $ 210.59964 | $ 222.50438 |
| Feb 15, 2021 | $ 208.03897 | $ 219.77513 |
| Feb 14, 2021 | $ 213.83332 | $ 230.36731 |
| Feb 13, 2021 | $ 226.50574 | $ 228.70498 |
| Feb 12, 2021 | $ 196.87530 | $ 199.70668 |
| Feb 11, 2021 | $ 184.42485 | $ 193.36583 |
| Feb 10, 2021 | $ 182.06842 | $ 194.84649 |
| Feb 09, 2021 | $ 181.92428 | $ 184.24644 |
| Feb 08, 2021 | $ 168.76604 | $ 170.68441 |
| Feb 07, 2021 | $ 151.10547 | $ 155.74338 |
| Feb 06, 2021 | $ 155.74338 | $ 163.85725 |
| Feb 05, 2021 | $ 155.13129 | $ 156.81175 |
| Feb 04, 2021 | $ 145.36558 | $ 159.14672 |
| Feb 03, 2021 | $ 156.43935 | $ 156.77148 |
| Feb 02, 2021 | $ 142.28682 | $ 145.73531 |
| Feb 01, 2021 | $ 132.07490 | $ 136.34540 |
| Jan 31, 2021 | $ 129.51724 | $ 134.85008 |
| Jan 30, 2021 | $ 133.46123 | $ 136.12394 |
| Jan 29, 2021 | $ 134.78313 | $ 145.77046 |
| Jan 28, 2021 | $ 133.72327 | $ 136.18110 |
| Jan 27, 2021 | $ 122.68987 | $ 135.02033 |
| Jan 26, 2021 | $ 134.86928 | $ 139.57445 |
| Jan 25, 2021 | $ 137.07361 | $ 147.22266 |
| Jan 24, 2021 | $ 141.13405 | $ 142.67646 |
| Jan 23, 2021 | $ 137.76858 | $ 141.83816 |
| Jan 22, 2021 | $ 140.26886 | $ 140.87523 |
| Jan 21, 2021 | $ 129.79426 | $ 150.02093 |
| Jan 20, 2021 | $ 149.68995 | $ 156.10631 |
| Jan 19, 2021 | $ 152.21461 | $ 165.98624 |
| Jan 18, 2021 | $ 152.03893 | $ 154.71279 |
| Jan 17, 2021 | $ 142.67271 | $ 146.90975 |
| Jan 16, 2021 | $ 143.75086 | $ 152.38799 |
| Jan 15, 2021 | $ 143.98909 | $ 155.33313 |
| Jan 14, 2021 | $ 152.56690 | $ 156.72411 |
| Jan 13, 2021 | $ 147.47882 | $ 148.36214 |
| Jan 12, 2021 | $ 133.39968 | $ 146.78986 |
| Jan 11, 2021 | $ 139.34174 | $ 170.57327 |
| Jan 10, 2021 | $ 170.46420 | $ 185.77165 |
| Jan 09, 2021 | $ 177.87189 | $ 179.29294 |
| Jan 08, 2021 | $ 172.35817 | $ 181.66443 |
| Jan 07, 2021 | $ 170.49761 | $ 180.99854 |
| Jan 06, 2021 | $ 169.54243 | $ 169.77703 |
| Jan 05, 2021 | $ 158.86231 | $ 163.20989 |
| Jan 04, 2021 | $ 155.44163 | $ 174.90079 |
| Jan 03, 2021 | $ 161.96045 | $ 165.30014 |
| Jan 02, 2021 | $ 137.31362 | $ 141.18316 |
| Jan 01, 2021 | $ 126.48536 | $ 133.53154 |
| Dec 31, 2020 | $ 124.51480 | $ 130.29164 |
| Dec 30, 2020 | $ 130.04726 | $ 132.70006 |
| Dec 29, 2020 | $ 128.77122 | $ 130.60698 |
| Dec 28, 2020 | $ 129.74374 | $ 136.81249 |
| Dec 27, 2020 | $ 127.56967 | $ 139.41447 |
| Dec 26, 2020 | $ 129.45794 | $ 134.83369 |
| Dec 25, 2020 | $ 127.47641 | $ 128.33157 |
| Dec 24, 2020 | $ 111.29132 | $ 112.06213 |
| Dec 23, 2020 | $ 102.43556 | $ 117.07734 |
| Dec 22, 2020 | $ 114.37998 | $ 114.39722 |
| Dec 21, 2020 | $ 104.58345 | $ 118.38977 |
| Dec 20, 2020 | $ 114.67838 | $ 123.01077 |
| Dec 19, 2020 | $ 119.88134 | $ 123.75095 |
| Dec 18, 2020 | $ 109.48179 | $ 112.30292 |
| Dec 17, 2020 | $ 101.11332 | $ 109.04521 |
| Dec 16, 2020 | $ 93.149779 | $ 93.202747 |
| Dec 15, 2020 | $ 81.472600 | $ 84.878188 |
| Dec 14, 2020 | $ 82.425254 | $ 82.974339 |
| Dec 13, 2020 | $ 82.193245 | $ 84.249958 |
| Dec 12, 2020 | $ 76.686009 | $ 77.614533 |
| Dec 11, 2020 | $ 72.205091 | $ 75.028094 |
| Dec 10, 2020 | $ 74.727115 | $ 77.612374 |
| Dec 09, 2020 | $ 77.464480 | $ 78.133831 |
| Dec 08, 2020 | $ 76.746001 | $ 84.676377 |
| Dec 07, 2020 | $ 83.499563 | $ 86.692542 |
| Dec 06, 2020 | $ 83.753405 | $ 85.123573 |
| Dec 05, 2020 | $ 83.214180 | $ 84.183396 |
| Dec 04, 2020 | $ 79.719443 | $ 89.812436 |
| Dec 03, 2020 | $ 89.156271 | $ 91.232256 |
| Dec 02, 2020 | $ 89.152063 | $ 89.170667 |
| Dec 01, 2020 | $ 85.222698 | $ 91.491296 |
| Nov 30, 2020 | $ 87.799342 | $ 88.408458 |
| Nov 29, 2020 | $ 78.967650 | $ 80.940494 |
| Nov 28, 2020 | $ 72.778985 | $ 74.927468 |
| Nov 27, 2020 | $ 69.230871 | $ 72.136252 |
| Nov 26, 2020 | $ 71.067483 | $ 75.148228 |
| Nov 25, 2020 | $ 81.858645 | $ 90.620399 |
| Nov 24, 2020 | $ 89.320154 | $ 93.947729 |
| Nov 23, 2020 | $ 89.031435 | $ 90.663161 |
| Nov 22, 2020 | $ 83.113977 | $ 87.907998 |
| Nov 21, 2020 | $ 87.098573 | $ 88.271934 |
| Nov 20, 2020 | $ 82.645592 | $ 85.529059 |
| Nov 19, 2020 | $ 81.520696 | $ 83.244564 |
| Nov 18, 2020 | $ 73.546049 | $ 77.045866 |
| Nov 17, 2020 | $ 76.329061 | $ 76.870046 |
| Nov 16, 2020 | $ 73.820049 | $ 74.415968 |
| Nov 15, 2020 | $ 62.322855 | $ 64.356963 |
| Nov 14, 2020 | $ 63.869651 | $ 66.221978 |
| Nov 13, 2020 | $ 65.872431 | $ 66.505810 |
| Nov 12, 2020 | $ 60.803704 | $ 60.810601 |
| Nov 11, 2020 | $ 59.435884 | $ 60.598514 |
| Nov 10, 2020 | $ 58.011442 | $ 59.833508 |
| Nov 09, 2020 | $ 59.430101 | $ 62.070105 |
| Nov 08, 2020 | $ 61.104978 | $ 61.885608 |
| Nov 07, 2020 | $ 59.113432 | $ 64.714131 |
| Nov 06, 2020 | $ 63.272440 | $ 63.632553 |
| Nov 05, 2020 | $ 59.006634 | $ 59.720107 |
| Nov 04, 2020 | $ 54.772104 | $ 55.284660 |
| Nov 03, 2020 | $ 54.162352 | $ 54.313634 |
| Nov 02, 2020 | $ 53.774643 | $ 56.699285 |
| Nov 01, 2020 | $ 55.579438 | $ 56.211866 |
| Oct 31, 2020 | $ 55.798431 | $ 56.500302 |
| Oct 30, 2020 | $ 54.056302 | $ 55.782696 |
| Oct 29, 2020 | $ 54.946938 | $ 56.469799 |
| Oct 28, 2020 | $ 55.845220 | $ 60.439248 |
| Oct 27, 2020 | $ 58.080347 | $ 59.081351 |
| Oct 26, 2020 | $ 56.906547 | $ 59.340943 |
| Oct 25, 2020 | $ 58.875936 | $ 59.894149 |
| Oct 24, 2020 | $ 59.271245 | $ 59.569070 |
| Oct 23, 2020 | $ 55.461268 | $ 56.893787 |
| Oct 22, 2020 | $ 54.410653 | $ 56.240682 |
| Oct 21, 2020 | $ 53.087303 | $ 54.886430 |
| Oct 20, 2020 | $ 46.960005 | $ 48.428548 |
| Oct 19, 2020 | $ 48.053220 | $ 48.764099 |
| Oct 18, 2020 | $ 47.595993 | $ 47.820741 |
| Oct 17, 2020 | $ 46.984583 | $ 47.665953 |
| Oct 16, 2020 | $ 47.626812 | $ 49.871368 |
| Oct 15, 2020 | $ 49.530948 | $ 50.331632 |
| Oct 14, 2020 | $ 49.837833 | $ 51.033927 |
| Oct 13, 2020 | $ 49.949712 | $ 50.640944 |
| Oct 12, 2020 | $ 50.594092 | $ 51.507178 |
| Oct 11, 2020 | $ 50.427776 | $ 51.189670 |
| Oct 10, 2020 | $ 48.856595 | $ 50.322589 |
| Oct 09, 2020 | $ 47.814864 | $ 48.227149 |
| Oct 08, 2020 | $ 47.294003 | $ 47.514295 |
| Oct 07, 2020 | $ 46.617882 | $ 46.879359 |
| Oct 06, 2020 | $ 46.009837 | $ 48.169292 |
| Oct 05, 2020 | $ 46.350510 | $ 47.051093 |
| Oct 04, 2020 | $ 46.771970 | $ 47.140076 |
| Oct 03, 2020 | $ 45.567584 | $ 46.153736 |
| Oct 02, 2020 | $ 44.941782 | $ 46.963008 |
| Oct 01, 2020 | $ 46.278200 | $ 48.468762 |
| Sep 30, 2020 | $ 46.259567 | $ 46.636407 |
| Sep 29, 2020 | $ 45.731169 | $ 45.798309 |
| Sep 28, 2020 | $ 45.251387 | $ 47.042813 |
| Sep 27, 2020 | $ 46.100348 | $ 46.444532 |
| Sep 26, 2020 | $ 45.988194 | $ 46.478818 |
| Sep 25, 2020 | $ 46.043731 | $ 46.524915 |
| Sep 24, 2020 | $ 44.985142 | $ 45.158211 |
| Sep 23, 2020 | $ 43.021489 | $ 45.105328 |
| Sep 22, 2020 | $ 44.535799 | $ 44.778881 |
| Sep 21, 2020 | $ 43.218441 | $ 47.647372 |
| Sep 20, 2020 | $ 47.135689 | $ 48.596279 |
| Sep 19, 2020 | $ 48.578701 | $ 49.103089 |
| Sep 18, 2020 | $ 48.505873 | $ 49.107243 |
| Sep 17, 2020 | $ 48.909909 | $ 49.456040 |
| Sep 16, 2020 | $ 47.811604 | $ 48.752100 |
| Sep 15, 2020 | $ 48.449882 | $ 50.260117 |
| Sep 14, 2020 | $ 49.060515 | $ 49.665991 |
| Sep 13, 2020 | $ 48.104188 | $ 51.038476 |
| Sep 12, 2020 | $ 50.872386 | $ 51.277540 |
| Sep 11, 2020 | $ 49.097000 | $ 49.440999 |
| Sep 10, 2020 | $ 48.729095 | $ 49.451553 |
| Sep 09, 2020 | $ 47.912423 | $ 48.850826 |
| Sep 08, 2020 | $ 47.448747 | $ 49.295517 |
| Sep 07, 2020 | $ 48.831087 | $ 49.132261 |
| Sep 06, 2020 | $ 47.975828 | $ 49.169383 |
| Sep 05, 2020 | $ 47.702972 | $ 51.237577 |
| Sep 04, 2020 | $ 50.489195 | $ 52.524014 |
| Sep 03, 2020 | $ 47.812166 | $ 58.632517 |
| Sep 02, 2020 | $ 58.136079 | $ 63.153725 |
| Sep 01, 2020 | $ 62.660828 | $ 64.183728 |
| Aug 31, 2020 | $ 61.022625 | $ 63.597188 |
| Aug 30, 2020 | $ 62.845816 | $ 62.852501 |
| Aug 29, 2020 | $ 57.122010 | $ 58.211790 |
| Aug 28, 2020 | $ 57.405271 | $ 58.270208 |
| Aug 27, 2020 | $ 56.095994 | $ 59.277910 |
| Aug 26, 2020 | $ 58.246672 | $ 59.137137 |
| Aug 25, 2020 | $ 58.426627 | $ 62.284307 |
| Aug 24, 2020 | $ 62.138309 | $ 62.913416 |
| Aug 23, 2020 | $ 60.584799 | $ 61.540588 |
| Aug 22, 2020 | $ 60.304127 | $ 60.507104 |
| Aug 21, 2020 | $ 59.028734 | $ 63.779485 |
| Aug 20, 2020 | $ 62.874902 | $ 63.657479 |
| Aug 19, 2020 | $ 62.092067 | $ 67.065279 |
| Aug 18, 2020 | $ 65.567905 | $ 68.447743 |
| Aug 17, 2020 | $ 67.312488 | $ 68.964246 |
| Aug 16, 2020 | $ 63.883401 | $ 64.403064 |
| Aug 15, 2020 | $ 59.949323 | $ 60.707035 |
| Aug 14, 2020 | $ 56.940063 | $ 57.994951 |
| Aug 13, 2020 | $ 57.076759 | $ 57.210000 |
| Aug 12, 2020 | $ 54.421695 | $ 55.003667 |
| Aug 11, 2020 | $ 54.297250 | $ 59.410358 |
| Aug 10, 2020 | $ 58.361208 | $ 59.225014 |
| Aug 09, 2020 | $ 57.094159 | $ 58.703905 |
| Aug 08, 2020 | $ 58.383599 | $ 58.588546 |
| Aug 07, 2020 | $ 57.134949 | $ 60.852036 |
| Aug 06, 2020 | $ 59.085612 | $ 60.676043 |
| Aug 05, 2020 | $ 59.030837 | $ 59.865810 |
| Aug 04, 2020 | $ 57.456173 | $ 59.621009 |
| Aug 03, 2020 | $ 58.541415 | $ 59.977200 |
| Aug 02, 2020 | $ 56.689242 | $ 65.064828 |
| Aug 01, 2020 | $ 61.715892 | $ 62.308295 |
| Jul 31, 2020 | $ 58.288349 | $ 59.240262 |
| Jul 29, 2020 | $ 55.513652 | $ 57.044370 |
| Jul 28, 2020 | $ 55.803304 | $ 57.614720 |
| Jul 27, 2020 | $ 53.258884 | $ 55.397213 |
| Jul 26, 2020 | $ 48.154099 | $ 50.682223 |
| Jul 25, 2020 | $ 49.099649 | $ 49.389128 |
| Jul 24, 2020 | $ 44.247626 | $ 45.029575 |
| Jul 23, 2020 | $ 45.019232 | $ 45.741200 |
| Jul 22, 2020 | $ 45.098485 | $ 45.137211 |
| Jul 21, 2020 | $ 43.811231 | $ 44.158946 |
| Jul 20, 2020 | $ 42.000377 | $ 42.870262 |
| Jul 19, 2020 | $ 42.734999 | $ 42.914656 |
| Jul 18, 2020 | $ 42.548555 | $ 42.991401 |
| Jul 17, 2020 | $ 41.941126 | $ 42.442872 |
| Jul 16, 2020 | $ 42.140823 | $ 43.431428 |
| Jul 15, 2020 | $ 43.300195 | $ 44.061988 |
| Jul 14, 2020 | $ 43.920377 | $ 44.038841 |
| Jul 13, 2020 | $ 43.936139 | $ 45.579518 |
| Jul 12, 2020 | $ 44.796167 | $ 45.342666 |
| Jul 11, 2020 | $ 44.710672 | $ 44.737332 |
| Jul 10, 2020 | $ 44.321081 | $ 44.573358 |
| Jul 09, 2020 | $ 44.388022 | $ 45.894701 |
| Jul 08, 2020 | $ 45.403518 | $ 45.638025 |
| Jul 07, 2020 | $ 43.435212 | $ 44.484782 |
| Jul 06, 2020 | $ 44.101371 | $ 44.536928 |
| Jul 05, 2020 | $ 41.692559 | $ 42.378180 |
| Jul 04, 2020 | $ 42.197218 | $ 42.268961 |
| Jul 03, 2020 | $ 41.223234 | $ 41.796329 |
| Jul 02, 2020 | $ 41.668267 | $ 42.271498 |
| Jul 01, 2020 | $ 41.895496 | $ 42.125522 |
| Jun 30, 2020 | $ 41.162800 | $ 43.085739 |
| Jun 29, 2020 | $ 42.161672 | $ 42.406444 |
| Jun 28, 2020 | $ 41.362144 | $ 42.712965 |
| Jun 27, 2020 | $ 41.147844 | $ 43.985803 |
| Jun 26, 2020 | $ 43.316814 | $ 44.816647 |
| Jun 25, 2020 | $ 42.867782 | $ 44.614409 |
| Jun 24, 2020 | $ 42.906225 | $ 46.760897 |
| Jun 23, 2020 | $ 44.505860 | $ 46.900092 |
| Jun 22, 2020 | $ 44.245448 | $ 47.322748 |
| Jun 21, 2020 | $ 43.004035 | $ 47.959503 |
| Jun 20, 2020 | $ 43.532416 | $ 47.039576 |
| Jun 19, 2020 | $ 42.784649 | $ 47.057142 |
| Jun 18, 2020 | $ 43.322759 | $ 47.648472 |
| Jun 17, 2020 | $ 44.066278 | $ 48.629273 |
| Jun 16, 2020 | $ 43.965049 | $ 47.278790 |
| Jun 14, 2020 | $ 44.201289 | $ 47.556676 |
| Jun 13, 2020 | $ 44.706545 | $ 47.806052 |
| Jun 12, 2020 | $ 44.738018 | $ 46.824795 |
| Jun 11, 2020 | $ 43.242841 | $ 50.368573 |
| Jun 10, 2020 | $ 46.723099 | $ 50.083554 |
| Jun 09, 2020 | $ 46.070408 | $ 49.432380 |
| Jun 08, 2020 | $ 46.475582 | $ 50.105201 |
| Jun 07, 2020 | $ 46.719924 | $ 50.597454 |
| Jun 06, 2020 | $ 46.739509 | $ 50.137960 |
| Jun 05, 2020 | $ 46.811863 | $ 47.938309 |
| Jun 04, 2020 | $ 47.519761 | $ 48.227142 |
| Jun 03, 2020 | $ 47.337641 | $ 47.603497 |
| Jun 02, 2020 | $ 46.257212 | $ 49.938644 |
| Jun 01, 2020 | $ 48.283544 | $ 50.841895 |
| May 31, 2020 | $ 45.520042 | $ 51.081216 |
| May 30, 2020 | $ 47.765127 | $ 50.320308 |
| May 29, 2020 | $ 44.468556 | $ 48.581691 |
| May 28, 2020 | $ 44.913381 | $ 47.470590 |
| May 27, 2020 | $ 44.331645 | $ 46.503181 |
| May 26, 2020 | $ 42.322020 | $ 45.827115 |
| May 25, 2020 | $ 43.309488 | $ 45.607611 |
| May 24, 2020 | $ 41.987513 | $ 47.280373 |
| May 23, 2020 | $ 43.900695 | $ 46.914571 |
| May 22, 2020 | $ 44.072360 | $ 47.081433 |
| May 21, 2020 | $ 42.666996 | $ 46.600143 |
| May 20, 2020 | $ 44.001029 | $ 48.311437 |
| May 19, 2020 | $ 45.552332 | $ 47.555359 |
| May 18, 2020 | $ 45.063938 | $ 47.565399 |
| May 17, 2020 | $ 43.658502 | $ 46.382983 |
| May 16, 2020 | $ 43.212825 | $ 46.035027 |
| May 15, 2020 | $ 42.734096 | $ 45.797056 |
| May 14, 2020 | $ 44.119459 | $ 46.663028 |
| May 13, 2020 | $ 43.246528 | $ 45.241750 |
| May 12, 2020 | $ 42.232731 | $ 44.075451 |
| May 11, 2020 | $ 41.512327 | $ 42.833535 |
| May 10, 2020 | $ 42.164105 | $ 47.238230 |
| May 09, 2020 | $ 47.238230 | $ 49.281119 |
| May 08, 2020 | $ 47.886756 | $ 48.961221 |
| May 07, 2020 | $ 47.799582 | $ 49.845469 |
| May 06, 2020 | $ 45.336305 | $ 48.773549 |
| May 05, 2020 | $ 46.958872 | $ 49.217294 |
| May 04, 2020 | $ 47.413512 | $ 49.610665 |
| May 03, 2020 | $ 48.363192 | $ 52.594136 |
| May 02, 2020 | $ 49.342454 | $ 51.826892 |
| May 01, 2020 | $ 47.448535 | $ 48.666992 |
| Apr 30, 2020 | $ 46.651739 | $ 51.900753 |
| Apr 29, 2020 | $ 48.980125 | $ 50.645561 |
| Apr 28, 2020 | $ 45.871214 | $ 46.710526 |
| Apr 27, 2020 | $ 44.623579 | $ 46.690965 |
| Apr 26, 2020 | $ 44.721003 | $ 45.451522 |
| Apr 25, 2020 | $ 44.545107 | $ 45.595241 |
| Apr 24, 2020 | $ 44.590939 | $ 45.003155 |
| Apr 23, 2020 | $ 43.027663 | $ 44.116306 |
| Apr 22, 2020 | $ 41.664270 | $ 42.255448 |
| Apr 21, 2020 | $ 40.695939 | $ 41.261887 |
| Apr 20, 2020 | $ 40.384063 | $ 43.147165 |
| Apr 19, 2020 | $ 42.153155 | $ 44.173735 |
| Apr 18, 2020 | $ 44.022193 | $ 44.302318 |
| Apr 17, 2020 | $ 42.687473 | $ 43.412252 |
| Apr 16, 2020 | $ 42.641181 | $ 43.574111 |
| Apr 15, 2020 | $ 39.922099 | $ 42.091533 |
| Apr 14, 2020 | $ 41.573769 | $ 42.259973 |
| Apr 13, 2020 | $ 41.492356 | $ 42.292881 |
| Apr 12, 2020 | $ 42.292881 | $ 44.065653 |
| Apr 11, 2020 | $ 42.756241 | $ 43.859292 |
| Apr 10, 2020 | $ 42.390373 | $ 47.096913 |
| Apr 09, 2020 | $ 46.282785 | $ 47.277064 |
| Apr 08, 2020 | $ 46.604808 | $ 47.306696 |
| Apr 07, 2020 | $ 44.905373 | $ 47.636522 |
| Apr 06, 2020 | $ 45.005856 | $ 45.651045 |
| Apr 05, 2020 | $ 40.382311 | $ 42.083927 |
| Apr 04, 2020 | $ 41.365585 | $ 41.450011 |
| Apr 03, 2020 | $ 40.376382 | $ 41.317351 |
| Apr 02, 2020 | $ 39.815325 | $ 43.190457 |
| Apr 01, 2020 | $ 39.373631 | $ 39.539065 |
| Mar 31, 2020 | $ 39.380291 | $ 39.550396 |
| Mar 29, 2020 | $ 37.162463 | $ 39.244185 |
| Mar 28, 2020 | $ 39.009368 | $ 39.533655 |
| Mar 27, 2020 | $ 38.380540 | $ 41.255757 |
| Mar 26, 2020 | $ 40.520494 | $ 40.568530 |
| Mar 25, 2020 | $ 39.345314 | $ 41.173315 |
| Mar 24, 2020 | $ 40.789961 | $ 41.320170 |
| Mar 23, 2020 | $ 39.286876 | $ 40.282009 |
| Mar 22, 2020 | $ 35.614293 | $ 39.756591 |
| Mar 21, 2020 | $ 38.424080 | $ 39.904099 |
| Mar 20, 2020 | $ 38.196174 | $ 43.886179 |
| Mar 19, 2020 | $ 39.132545 | $ 40.944742 |
| Mar 18, 2020 | $ 35.033026 | $ 35.120436 |
| Mar 17, 2020 | $ 34.600781 | $ 36.030313 |
| Mar 16, 2020 | $ 33.268853 | $ 36.403541 |
| Mar 15, 2020 | $ 36.401862 | $ 38.839338 |
| Mar 14, 2020 | $ 34.487850 | $ 37.946162 |
| Mar 13, 2020 | $ 37.910658 | $ 40.056130 |
| Mar 12, 2020 | $ 30.874776 | $ 48.810638 |
| Mar 11, 2020 | $ 48.632798 | $ 50.899223 |
| Mar 10, 2020 | $ 50.348621 | $ 51.522714 |
| Mar 09, 2020 | $ 50.647010 | $ 52.594415 |
| Mar 08, 2020 | $ 51.501288 | $ 60.437597 |
| Mar 07, 2020 | $ 60.437597 | $ 64.034137 |
| Mar 06, 2020 | $ 63.487880 | $ 63.889451 |
| Mar 05, 2020 | $ 62.165652 | $ 63.356074 |
| Mar 04, 2020 | $ 60.467405 | $ 62.388639 |
| Mar 03, 2020 | $ 61.174222 | $ 62.361381 |
| Mar 02, 2020 | $ 61.607911 | $ 62.343243 |
| Mar 01, 2020 | $ 57.999297 | $ 60.519072 |
| Feb 29, 2020 | $ 58.397379 | $ 61.752495 |
| Feb 28, 2020 | $ 60.265972 | $ 63.455482 |
| Feb 27, 2020 | $ 61.805669 | $ 65.131653 |
| Feb 26, 2020 | $ 60.721348 | $ 72.183729 |
| Feb 25, 2020 | $ 71.158324 | $ 76.069387 |
| Feb 24, 2020 | $ 75.686257 | $ 79.979148 |
| Feb 23, 2020 | $ 79.994687 | $ 80.114286 |
| Feb 22, 2020 | $ 75.220867 | $ 76.650738 |
| Feb 21, 2020 | $ 73.528283 | $ 75.253030 |
| Feb 20, 2020 | $ 69.602407 | $ 72.384845 |
| Feb 19, 2020 | $ 70.994453 | $ 79.156089 |
| Feb 18, 2020 | $ 77.274580 | $ 78.914769 |
| Feb 17, 2020 | $ 73.086006 | $ 75.571953 |
| Feb 16, 2020 | $ 75.048278 | $ 80.394613 |
| Feb 15, 2020 | $ 76.861378 | $ 83.502168 |
| Feb 14, 2020 | $ 83.201154 | $ 83.741285 |
| Feb 13, 2020 | $ 80.788984 | $ 83.949898 |
| Feb 12, 2020 | $ 81.125397 | $ 82.447373 |
| Feb 11, 2020 | $ 76.909862 | $ 77.534843 |
| Feb 10, 2020 | $ 74.234821 | $ 77.865179 |
| Feb 09, 2020 | $ 77.519641 | $ 78.621919 |
| Feb 08, 2020 | $ 76.806950 | $ 77.888602 |
| Feb 07, 2020 | $ 74.532013 | $ 75.230800 |
| Feb 06, 2020 | $ 73.580062 | $ 74.992732 |
| Feb 04, 2020 | $ 67.914747 | $ 70.479840 |
| Feb 03, 2020 | $ 69.761010 | $ 73.140889 |
| Feb 02, 2020 | $ 70.179937 | $ 73.427154 |
| Feb 01, 2020 | $ 70.782407 | $ 72.447268 |
| Jan 31, 2020 | $ 67.914552 | $ 69.237137 |
| Jan 30, 2020 | $ 67.973470 | $ 70.005669 |
| Jan 29, 2020 | $ 60.062256 | $ 62.309951 |
| Jan 28, 2020 | $ 60.850012 | $ 61.513231 |
| Jan 27, 2020 | $ 58.705423 | $ 59.713757 |
| Jan 26, 2020 | $ 56.205872 | $ 56.432916 |
| Jan 25, 2020 | $ 53.737258 | $ 54.649447 |
| Jan 24, 2020 | $ 54.603854 | $ 55.848621 |
| Jan 23, 2020 | $ 54.399236 | $ 58.293261 |
| Jan 22, 2020 | $ 58.261036 | $ 59.038251 |
| Jan 21, 2020 | $ 57.512487 | $ 58.033907 |
| Jan 20, 2020 | $ 57.212481 | $ 58.345280 |
| Jan 17, 2020 | $ 61.029599 | $ 62.942277 |
| Jan 16, 2020 | $ 57.478505 | $ 58.423819 |
| Jan 15, 2020 | $ 58.145950 | $ 59.880997 |
| Jan 14, 2020 | $ 58.396773 | $ 60.328874 |
| Jan 13, 2020 | $ 49.678889 | $ 51.249893 |
| Jan 12, 2020 | $ 51.102007 | $ 51.359006 |
| Jan 11, 2020 | $ 49.681728 | $ 51.778687 |
| Jan 10, 2020 | $ 48.786243 | $ 49.278378 |
| Jan 09, 2020 | $ 44.734652 | $ 45.767521 |
| Jan 08, 2020 | $ 45.353282 | $ 48.440320 |
| Jan 07, 2020 | $ 46.599350 | $ 46.888564 |
| Jan 06, 2020 | $ 45.860040 | $ 46.166438 |
| Jan 05, 2020 | $ 43.557101 | $ 44.602402 |
| Jan 04, 2020 | $ 42.908876 | $ 42.984683 |
| Jan 03, 2020 | $ 42.464012 | $ 42.498443 |
| Jan 02, 2020 | $ 40.014025 | $ 42.362237 |
| Jan 01, 2020 | $ 42.142871 | $ 42.547199 |
| Dec 31, 2019 | $ 42.002832 | $ 43.093473 |
| Dec 30, 2019 | $ 42.335197 | $ 44.051263 |
| Dec 29, 2019 | $ 43.278266 | $ 43.828120 |
| Dec 28, 2019 | $ 43.294908 | $ 44.247343 |
| Dec 27, 2019 | $ 41.056821 | $ 41.167569 |
| Dec 26, 2019 | $ 40.060393 | $ 41.643825 |
| Dec 25, 2019 | $ 40.293097 | $ 40.578983 |
| Dec 24, 2019 | $ 40.405545 | $ 41.330483 |
| Dec 23, 2019 | $ 40.704574 | $ 42.828299 |
| Dec 22, 2019 | $ 41.985698 | $ 42.215074 |
| Dec 21, 2019 | $ 39.988659 | $ 40.397355 |
| Dec 20, 2019 | $ 40.320353 | $ 40.501636 |
| Dec 19, 2019 | $ 39.433214 | $ 41.127979 |
| Dec 18, 2019 | $ 40.819120 | $ 41.633641 |
| Dec 17, 2019 | $ 36.990456 | $ 40.279100 |
| Dec 16, 2019 | $ 39.857202 | $ 43.988524 |
| Dec 15, 2019 | $ 43.930985 | $ 44.050177 |
| Dec 14, 2019 | $ 43.651125 | $ 44.788867 |
| Dec 13, 2019 | $ 44.463144 | $ 44.625405 |
| Dec 12, 2019 | $ 43.751020 | $ 44.251155 |
| Dec 11, 2019 | $ 43.918792 | $ 44.725505 |
| Dec 10, 2019 | $ 44.325018 | $ 44.810566 |
| Dec 09, 2019 | $ 44.680786 | $ 46.207256 |
| Dec 08, 2019 | $ 46.084007 | $ 46.264850 |
| Dec 07, 2019 | $ 45.473778 | $ 46.316513 |
| Dec 06, 2019 | $ 45.537998 | $ 45.814316 |
| Dec 05, 2019 | $ 45.143106 | $ 45.295121 |
| Dec 04, 2019 | $ 44.876392 | $ 46.971758 |
| Dec 03, 2019 | $ 45.295324 | $ 46.642719 |
| Dec 02, 2019 | $ 46.177272 | $ 47.757074 |
| Dec 01, 2019 | $ 47.604902 | $ 48.461353 |
| Nov 30, 2019 | $ 47.715399 | $ 49.151101 |
| Nov 29, 2019 | $ 48.734994 | $ 49.490018 |
| Nov 28, 2019 | $ 47.249240 | $ 48.464222 |
| Nov 27, 2019 | $ 48.062871 | $ 49.030090 |
| Nov 26, 2019 | $ 47.141717 | $ 47.438590 |
| Nov 25, 2019 | $ 45.754459 | $ 47.505026 |
| Nov 24, 2019 | $ 44.375537 | $ 48.377743 |
| Nov 23, 2019 | $ 48.290071 | $ 48.723632 |
| Nov 22, 2019 | $ 47.631084 | $ 51.353084 |
| Nov 21, 2019 | $ 50.635659 | $ 55.416074 |
| Nov 20, 2019 | $ 55.161929 | $ 56.222513 |
| Nov 19, 2019 | $ 55.287717 | $ 56.474772 |
| Nov 18, 2019 | $ 55.976270 | $ 59.600329 |
| Nov 17, 2019 | $ 59.484745 | $ 60.418676 |
| Nov 16, 2019 | $ 58.389278 | $ 58.932579 |
| Nov 15, 2019 | $ 57.620358 | $ 60.754998 |
| Nov 14, 2019 | $ 59.187935 | $ 61.224432 |
| Nov 13, 2019 | $ 61.088517 | $ 62.031926 |
| Nov 12, 2019 | $ 61.529827 | $ 62.320839 |
| Nov 11, 2019 | $ 61.866301 | $ 64.472207 |
| Nov 10, 2019 | $ 63.815732 | $ 65.464882 |
| Nov 09, 2019 | $ 62.141847 | $ 62.336657 |
| Nov 08, 2019 | $ 60.399059 | $ 62.470857 |
| Nov 07, 2019 | $ 61.465070 | $ 64.412007 |
| Nov 06, 2019 | $ 64.293575 | $ 64.316887 |
| Nov 05, 2019 | $ 63.417460 | $ 64.134069 |
| Nov 04, 2019 | $ 61.645549 | $ 62.495771 |
| Nov 03, 2019 | $ 58.586992 | $ 58.905678 |
| Nov 02, 2019 | $ 58.558464 | $ 59.330712 |
| Nov 01, 2019 | $ 58.511249 | $ 58.836525 |
| Oct 31, 2019 | $ 58.445743 | $ 59.610854 |
| Oct 30, 2019 | $ 58.103511 | $ 61.059180 |
| Oct 29, 2019 | $ 59.974497 | $ 60.805732 |
| Oct 28, 2019 | $ 57.991817 | $ 62.480415 |
| Oct 27, 2019 | $ 59.991557 | $ 62.027333 |
| Oct 26, 2019 | $ 56.918929 | $ 62.405165 |
| Oct 25, 2019 | $ 57.082290 | $ 57.896133 |
| Oct 24, 2019 | $ 49.893755 | $ 50.325143 |
| Oct 23, 2019 | $ 49.550805 | $ 53.650651 |
| Oct 22, 2019 | $ 53.477626 | $ 55.198711 |
| Oct 21, 2019 | $ 54.864719 | $ 55.706962 |
| Oct 20, 2019 | $ 54.950342 | $ 55.512235 |
| Oct 19, 2019 | $ 53.910816 | $ 54.293759 |
| Oct 18, 2019 | $ 53.313545 | $ 55.029768 |
| Oct 17, 2019 | $ 54.738487 | $ 55.144715 |
| Oct 16, 2019 | $ 52.718775 | $ 55.319622 |
| Oct 15, 2019 | $ 54.703390 | $ 57.402549 |
| Oct 14, 2019 | $ 56.896002 | $ 57.199662 |
| Oct 13, 2019 | $ 56.608056 | $ 57.659602 |
| Oct 12, 2019 | $ 55.790130 | $ 56.534284 |
| Oct 11, 2019 | $ 56.047491 | $ 58.264047 |
| Oct 10, 2019 | $ 57.669910 | $ 59.446703 |
| Oct 09, 2019 | $ 59.301614 | $ 59.967466 |
| Oct 08, 2019 | $ 57.194738 | $ 58.357201 |
| Oct 07, 2019 | $ 57.686794 | $ 58.586119 |
| Oct 06, 2019 | $ 54.977278 | $ 57.038316 |
| Oct 05, 2019 | $ 56.674101 | $ 57.446849 |
| Oct 04, 2019 | $ 56.752483 | $ 57.637042 |
| Oct 03, 2019 | $ 56.528298 | $ 57.092721 |
| Oct 02, 2019 | $ 56.568881 | $ 56.856348 |
| Oct 01, 2019 | $ 55.946471 | $ 57.737865 |
| Sep 30, 2019 | $ 56.135097 | $ 56.333726 |
| Sep 29, 2019 | $ 54.188839 | $ 55.755451 |
| Sep 28, 2019 | $ 55.622714 | $ 56.503336 |
| Sep 27, 2019 | $ 56.335021 | $ 56.803099 |
| Sep 26, 2019 | $ 55.254043 | $ 57.766651 |
| Sep 25, 2019 | $ 57.575267 | $ 58.369872 |
| Sep 24, 2019 | $ 55.089422 | $ 67.855197 |
| Sep 23, 2019 | $ 66.780953 | $ 73.992429 |
| Sep 22, 2019 | $ 72.452442 | $ 73.482570 |
| Sep 21, 2019 | $ 73.458259 | $ 75.656200 |
| Sep 20, 2019 | $ 75.206844 | $ 77.084381 |
| Sep 19, 2019 | $ 76.883383 | $ 78.004973 |
| Sep 18, 2019 | $ 77.930143 | $ 80.195738 |
| Sep 17, 2019 | $ 74.242894 | $ 77.234428 |
| Sep 16, 2019 | $ 72.714064 | $ 73.491277 |
| Sep 15, 2019 | $ 70.311837 | $ 71.508336 |
| Sep 14, 2019 | $ 70.757842 | $ 71.301543 |
| Sep 13, 2019 | $ 68.998049 | $ 69.887720 |
| Sep 12, 2019 | $ 69.380567 | $ 70.351695 |
| Sep 11, 2019 | $ 69.926863 | $ 71.547420 |
| Sep 10, 2019 | $ 70.953245 | $ 72.838864 |
| Sep 09, 2019 | $ 70.085998 | $ 70.949689 |
| Sep 08, 2019 | $ 70.625983 | $ 71.460169 |
| Sep 07, 2019 | $ 69.061501 | $ 70.684745 |
| Sep 06, 2019 | $ 65.161462 | $ 68.093505 |
| Sep 05, 2019 | $ 65.435026 | $ 67.538100 |
| Sep 04, 2019 | $ 67.215997 | $ 69.464220 |
| Sep 03, 2019 | $ 69.319466 | $ 71.013032 |
| Sep 02, 2019 | $ 67.058724 | $ 67.707426 |
| Sep 01, 2019 | $ 66.381781 | $ 67.410755 |
| Aug 31, 2019 | $ 64.600533 | $ 595,487.3 |
| Aug 30, 2019 | $ 64.410772 | $ 65.615724 |
| Aug 29, 2019 | $ 63.852227 | $ 67.492343 |
| Aug 28, 2019 | $ 67.360434 | $ 74.092733 |
| Aug 27, 2019 | $ 73.347995 | $ 74.113792 |
| Aug 26, 2019 | $ 73.815213 | $ 75.489695 |
| Aug 25, 2019 | $ 72.513170 | $ 74.799145 |
| Aug 24, 2019 | $ 73.370000 | $ 75.891209 |
| Aug 23, 2019 | $ 75.779627 | $ 76.086758 |
| Aug 22, 2019 | $ 73.727219 | $ 74.530665 |
| Aug 21, 2019 | $ 73.087244 | $ 75.658216 |
| Aug 20, 2019 | $ 75.285315 | $ 77.430383 |
| Aug 19, 2019 | $ 77.206151 | $ 78.759686 |
| Aug 18, 2019 | $ 76.181734 | $ 77.747153 |
| Aug 17, 2019 | $ 72.986102 | $ 75.694145 |
| Aug 16, 2019 | $ 74.912911 | $ 77.632600 |
| Aug 15, 2019 | $ 76.618139 | $ 79.042564 |
| Aug 14, 2019 | $ 76.177055 | $ 86.068290 |
| Aug 13, 2019 | $ 84.672469 | $ 86.420878 |
| Aug 12, 2019 | $ 85.960654 | $ 89.936110 |
| Aug 11, 2019 | $ 89.909920 | $ 91.471510 |
| Aug 10, 2019 | $ 85.758105 | $ 87.459968 |
| Aug 09, 2019 | $ 84.545350 | $ 90.757777 |
| Aug 08, 2019 | $ 90.041092 | $ 92.202008 |
| Aug 07, 2019 | $ 90.958357 | $ 94.290899 |
| Aug 06, 2019 | $ 93.108214 | $ 98.797445 |
| Aug 05, 2019 | $ 96.600198 | $ 106.04436 |
| Aug 04, 2019 | $ 92.985667 | $ 94.965398 |
| Aug 03, 2019 | $ 94.507893 | $ 96.911412 |
| Aug 02, 2019 | $ 95.016467 | $ 99.257317 |
| Aug 01, 2019 | $ 99.177556 | $ 100.50266 |
| Jul 31, 2019 | $ 98.703086 | $ 99.827585 |
| Jul 30, 2019 | $ 90.503413 | $ 92.534726 |
| Jul 29, 2019 | $ 90.526766 | $ 91.966491 |
| Jul 28, 2019 | $ 89.822053 | $ 91.012277 |
| Jul 27, 2019 | $ 88.872867 | $ 96.394270 |
| Jul 26, 2019 | $ 94.280040 | $ 94.776580 |
| Jul 25, 2019 | $ 93.372424 | $ 96.994996 |
| Jul 24, 2019 | $ 94.674189 | $ 96.967237 |
| Jul 23, 2019 | $ 90.243377 | $ 95.295422 |
| Jul 22, 2019 | $ 95.279822 | $ 100.58116 |
| Jul 21, 2019 | $ 99.662817 | $ 101.68699 |
| Jul 20, 2019 | $ 100.57792 | $ 105.96486 |
| Jul 19, 2019 | $ 98.691963 | $ 101.31795 |
| Jul 18, 2019 | $ 101.21490 | $ 103.81950 |
| Jul 17, 2019 | $ 90.267163 | $ 94.069849 |
| Jul 16, 2019 | $ 79.559970 | $ 91.994495 |
| Jul 15, 2019 | $ 90.572762 | $ 92.810393 |
| Jul 14, 2019 | $ 89.963238 | $ 101.86141 |
| Jul 13, 2019 | $ 101.20926 | $ 113.27700 |
| Jul 12, 2019 | $ 105.28821 | $ 106.50569 |
| Jul 11, 2019 | $ 103.15083 | $ 108.41286 |
| Jul 10, 2019 | $ 108.38359 | $ 120.69739 |
| Jul 09, 2019 | $ 119.41122 | $ 124.27013 |
| Jul 08, 2019 | $ 123.49415 | $ 125.38817 |
| Jul 07, 2019 | $ 120.21380 | $ 120.96939 |
| Jul 06, 2019 | $ 118.41056 | $ 122.19953 |
| Jul 05, 2019 | $ 118.68398 | $ 120.88078 |
| Jul 04, 2019 | $ 119.78156 | $ 127.14051 |
| Jul 03, 2019 | $ 121.86110 | $ 123.14581 |
| Jul 02, 2019 | $ 118.75171 | $ 123.63951 |
| Jul 01, 2019 | $ 122.84512 | $ 126.41729 |
| Jun 30, 2019 | $ 122.19634 | $ 136.50672 |
| Jun 29, 2019 | $ 133.61211 | $ 135.86549 |
| Jun 28, 2019 | $ 119.50446 | $ 121.67044 |
| Jun 27, 2019 | $ 114.26778 | $ 132.29925 |
| Jun 26, 2019 | $ 130.73703 | $ 137.88046 |
| Jun 25, 2019 | $ 135.59784 | $ 137.86198 |
| Jun 24, 2019 | $ 135.83156 | $ 137.19758 |
| Jun 23, 2019 | $ 137.11946 | $ 142.58864 |
| Jun 22, 2019 | $ 141.71979 | $ 145.96796 |
| Jun 21, 2019 | $ 139.63008 | $ 141.34715 |
| Jun 20, 2019 | $ 135.72160 | $ 137.02307 |
| Jun 19, 2019 | $ 136.83015 | $ 139.52993 |
| Jun 18, 2019 | $ 135.43240 | $ 136.59163 |
| Jun 17, 2019 | $ 134.23708 | $ 137.24209 |
| Jun 16, 2019 | $ 136.94219 | $ 138.81358 |
| Jun 15, 2019 | $ 138.36728 | $ 139.75526 |
| Jun 14, 2019 | $ 132.89491 | $ 133.02401 |
| Jun 13, 2019 | $ 131.04342 | $ 136.84212 |
| Jun 12, 2019 | $ 136.07261 | $ 143.60740 |
| Jun 11, 2019 | $ 136.41849 | $ 138.80344 |
| Jun 10, 2019 | $ 129.75065 | $ 130.19150 |
| Jun 09, 2019 | $ 115.04303 | $ 119.33986 |
| Jun 08, 2019 | $ 118.69668 | $ 119.86949 |
| Jun 07, 2019 | $ 117.31474 | $ 121.11263 |
| Jun 06, 2019 | $ 111.17184 | $ 111.77400 |
| Jun 05, 2019 | $ 103.96530 | $ 105.36610 |
| Jun 04, 2019 | $ 102.04123 | $ 106.46630 |
| Jun 03, 2019 | $ 106.46630 | $ 116.16837 |
| Jun 02, 2019 | $ 114.80130 | $ 116.39191 |
| Jun 01, 2019 | $ 112.84972 | $ 116.11552 |
| May 31, 2019 | $ 114.70864 | $ 114.95853 |
| May 30, 2019 | $ 108.30715 | $ 120.21030 |
| May 29, 2019 | $ 115.28672 | $ 118.04868 |
| May 28, 2019 | $ 114.66446 | $ 118.27017 |
| May 27, 2019 | $ 117.05319 | $ 121.46987 |
| May 26, 2019 | $ 111.64781 | $ 112.59182 |
| May 25, 2019 | $ 102.88858 | $ 104.72782 |
| May 24, 2019 | $ 100.51612 | $ 103.14569 |
| May 23, 2019 | $ 88.797900 | $ 89.932266 |
| May 22, 2019 | $ 87.771804 | $ 92.285263 |
| May 21, 2019 | $ 91.311055 | $ 92.840603 |
| May 20, 2019 | $ 91.713487 | $ 95.564852 |
| May 19, 2019 | $ 95.557796 | $ 97.508017 |
| May 18, 2019 | $ 86.180630 | $ 91.941298 |
| May 17, 2019 | $ 89.378025 | $ 97.311443 |
| May 16, 2019 | $ 95.513961 | $ 106.44812 |
| May 15, 2019 | $ 101.63470 | $ 103.44157 |
| May 14, 2019 | $ 91.506312 | $ 93.588017 |
| May 13, 2019 | $ 87.832593 | $ 92.684608 |
| May 12, 2019 | $ 84.889394 | $ 93.579065 |
| May 11, 2019 | $ 88.332411 | $ 95.121097 |
| May 10, 2019 | $ 77.348452 | $ 79.158018 |
| May 09, 2019 | $ 74.251534 | $ 75.861277 |
| May 08, 2019 | $ 74.703742 | $ 75.522291 |
| May 07, 2019 | $ 74.543036 | $ 78.584608 |
| May 06, 2019 | $ 75.083750 | $ 76.769143 |
| May 05, 2019 | $ 76.120522 | $ 78.452488 |
| May 04, 2019 | $ 78.204201 | $ 82.913529 |
| May 03, 2019 | $ 79.375679 | $ 80.747085 |
| May 02, 2019 | $ 74.152275 | $ 74.880073 |
| May 01, 2019 | $ 73.697945 | $ 75.838258 |
| Apr 30, 2019 | $ 74.769993 | $ 75.111719 |
| Apr 29, 2019 | $ 68.052033 | $ 70.346245 |
| Apr 28, 2019 | $ 69.886315 | $ 72.654071 |
| Apr 27, 2019 | $ 72.093692 | $ 73.473529 |
| Apr 26, 2019 | $ 73.376347 | $ 74.763331 |
| Apr 25, 2019 | $ 71.325946 | $ 74.786039 |
| Apr 24, 2019 | $ 73.437060 | $ 75.327780 |
| Apr 23, 2019 | $ 74.521570 | $ 79.777975 |
| Apr 22, 2019 | $ 77.061792 | $ 78.252308 |
| Apr 21, 2019 | $ 77.406493 | $ 82.194716 |
| Apr 20, 2019 | $ 81.829972 | $ 83.196674 |
| Apr 19, 2019 | $ 82.787162 | $ 83.589448 |
| Apr 18, 2019 | $ 82.450096 | $ 83.552160 |
| Apr 17, 2019 | $ 79.615424 | $ 82.149752 |
| Apr 16, 2019 | $ 81.315067 | $ 81.980366 |
| Apr 15, 2019 | $ 78.689446 | $ 84.528678 |
| Apr 14, 2019 | $ 83.679067 | $ 83.726537 |
| Apr 13, 2019 | $ 78.590425 | $ 81.568558 |
| Apr 12, 2019 | $ 79.281660 | $ 80.957632 |
| Apr 11, 2019 | $ 79.805630 | $ 88.708761 |
| Apr 10, 2019 | $ 88.534187 | $ 90.807268 |
| Apr 09, 2019 | $ 87.203864 | $ 89.691838 |
| Apr 08, 2019 | $ 89.583647 | $ 94.127843 |
| Apr 07, 2019 | $ 92.416676 | $ 95.747102 |
| Apr 06, 2019 | $ 92.744744 | $ 97.437005 |
| Apr 05, 2019 | $ 89.104537 | $ 90.042003 |
| Apr 03, 2019 | $ 80.422086 | $ 83.629341 |
| Apr 02, 2019 | $ 77.014634 | $ 78.313067 |
| Apr 01, 2019 | $ 61.581382 | $ 62.499696 |
| Mar 31, 2019 | $ 61.845699 | $ 62.201464 |
| Mar 30, 2019 | $ 61.786430 | $ 62.768468 |
| Mar 29, 2019 | $ 62.692749 | $ 62.808965 |
| Mar 28, 2019 | $ 62.050632 | $ 63.043737 |
| Mar 27, 2019 | $ 63.043737 | $ 63.248583 |
| Mar 26, 2019 | $ 60.495624 | $ 60.495624 |
| Mar 25, 2019 | $ 60.110321 | $ 61.626756 |
| Mar 24, 2019 | $ 60.807712 | $ 61.895668 |
| Mar 23, 2019 | $ 61.895668 | $ 62.533000 |
| Mar 22, 2019 | $ 60.443338 | $ 60.840094 |
| Mar 21, 2019 | $ 59.684081 | $ 61.676852 |
| Mar 20, 2019 | $ 61.468677 | $ 61.565917 |
| Mar 19, 2019 | $ 60.387108 | $ 60.884563 |
| Mar 18, 2019 | $ 60.321590 | $ 63.329135 |
| Mar 17, 2019 | $ 61.782917 | $ 62.386226 |
| Feb 17, 2019 | $ 43.944570 | $ 44.835715 |
| Feb 14, 2019 | $ 41.602458 | $ 42.597394 |
| Feb 13, 2019 | $ 41.946692 | $ 44.761460 |
| Feb 12, 2019 | $ 44.125762 | $ 44.517370 |
| Feb 11, 2019 | $ 43.173681 | $ 47.151267 |
| Feb 10, 2019 | $ 47.129688 | $ 47.336441 |
| Feb 09, 2019 | $ 44.695506 | $ 46.165729 |
| Feb 08, 2019 | $ 43.091850 | $ 44.431045 |
| Feb 07, 2019 | $ 33.305080 | $ 33.641571 |
| Feb 06, 2019 | $ 32.939602 | $ 34.477405 |
| Feb 05, 2019 | $ 34.379432 | $ 34.498220 |
| Feb 04, 2019 | $ 34.188412 | $ 34.541066 |
| Feb 03, 2019 | $ 33.515412 | $ 34.926209 |
| Feb 02, 2019 | $ 34.697945 | $ 34.928556 |
| Feb 01, 2019 | $ 32.950302 | $ 33.714943 |
| Jan 31, 2019 | $ 31.836292 | $ 32.589939 |
| Jan 30, 2019 | $ 31.968910 | $ 32.245789 |
| Jan 29, 2019 | $ 31.239032 | $ 31.653188 |
| Jan 28, 2019 | $ 31.322019 | $ 32.899451 |
| Jan 27, 2019 | $ 32.739646 | $ 33.585434 |
| Jan 26, 2019 | $ 33.321152 | $ 34.199839 |
| Jan 25, 2019 | $ 33.177274 | $ 33.381481 |
| Jan 24, 2019 | $ 32.929484 | $ 33.278839 |
| Jan 23, 2019 | $ 32.158935 | $ 32.599383 |
| Jan 22, 2019 | $ 31.914980 | $ 32.332312 |
| Jan 21, 2019 | $ 31.347252 | $ 31.618016 |
| Jan 20, 2019 | $ 31.043285 | $ 33.530980 |
| Jan 19, 2019 | $ 32.637475 | $ 33.212767 |
| Jan 18, 2019 | $ 31.530020 | $ 32.134805 |
| Jan 17, 2019 | $ 32.058813 | $ 32.092255 |
| Jan 16, 2019 | $ 31.917920 | $ 32.348379 |
| Jan 15, 2019 | $ 31.601127 | $ 32.910779 |
| Jan 14, 2019 | $ 32.581034 | $ 33.075501 |
| Jan 13, 2019 | $ 30.437939 | $ 33.310426 |
| Jan 12, 2019 | $ 32.397789 | $ 32.883628 |
| Jan 11, 2019 | $ 32.310000 | $ 34.012290 |
| Jan 10, 2019 | $ 33.700768 | $ 39.593889 |
| Jan 09, 2019 | $ 39.033070 | $ 40.331591 |
| Jan 08, 2019 | $ 39.476605 | $ 41.317464 |
| Jan 07, 2019 | $ 37.898422 | $ 39.919880 |
| Jan 06, 2019 | $ 39.346316 | $ 40.237911 |
| Jan 05, 2019 | $ 35.027529 | $ 36.476663 |
| Jan 04, 2019 | $ 32.279804 | $ 33.006296 |
| Jan 03, 2019 | $ 31.952649 | $ 33.530344 |
| Jan 02, 2019 | $ 33.455616 | $ 33.923941 |
| Jan 01, 2019 | $ 32.078496 | $ 32.347539 |
| Dec 31, 2018 | $ 30.415251 | $ 32.130936 |
| Dec 30, 2018 | $ 32.092988 | $ 32.314569 |
| Dec 29, 2018 | $ 31.028036 | $ 33.439324 |
| Dec 28, 2018 | $ 32.675521 | $ 33.879847 |
| Dec 27, 2018 | $ 28.210637 | $ 31.415602 |
| Dec 26, 2018 | $ 30.926119 | $ 32.299652 |
| Dec 25, 2018 | $ 31.142936 | $ 33.293454 |
| Dec 24, 2018 | $ 33.239617 | $ 36.671239 |
| Dec 23, 2018 | $ 33.459650 | $ 34.210213 |
| Dec 22, 2018 | $ 31.912546 | $ 31.912546 |
| Dec 21, 2018 | $ 30.679816 | $ 33.241570 |
| Dec 20, 2018 | $ 32.745844 | $ 33.368581 |
| Dec 19, 2018 | $ 29.385281 | $ 31.840409 |
| Dec 18, 2018 | $ 30.275819 | $ 30.329774 |
| Dec 17, 2018 | $ 29.192126 | $ 30.406029 |
| Dec 16, 2018 | $ 25.776684 | $ 27.010167 |
| Dec 15, 2018 | $ 23.755011 | $ 24.098132 |
| Dec 14, 2018 | $ 23.436060 | $ 23.738406 |
| Dec 13, 2018 | $ 23.193572 | $ 24.545733 |
| Dec 12, 2018 | $ 24.410892 | $ 25.208634 |
| Dec 11, 2018 | $ 23.488072 | $ 24.648347 |
| Dec 10, 2018 | $ 24.267928 | $ 25.885051 |
| Dec 09, 2018 | $ 25.578551 | $ 26.958984 |
| Dec 08, 2018 | $ 24.562308 | $ 26.615612 |
| Dec 07, 2018 | $ 25.081894 | $ 26.731631 |
| Dec 06, 2018 | $ 26.623193 | $ 30.441139 |
| Dec 05, 2018 | $ 29.142323 | $ 31.403270 |
| Dec 04, 2018 | $ 31.162071 | $ 32.233473 |
| Dec 03, 2018 | $ 30.876801 | $ 33.821535 |
| Dec 02, 2018 | $ 33.679956 | $ 35.187068 |
| Dec 01, 2018 | $ 33.989444 | $ 37.744700 |
| Nov 30, 2018 | $ 32.060385 | $ 34.323570 |
| Nov 29, 2018 | $ 33.891451 | $ 35.701538 |
| Nov 28, 2018 | $ 34.772281 | $ 36.320371 |
| Nov 27, 2018 | $ 31.149598 | $ 31.585103 |
| Nov 26, 2018 | $ 29.567938 | $ 32.251971 |
| Nov 25, 2018 | $ 30.862778 | $ 32.252880 |
| Nov 24, 2018 | $ 29.134391 | $ 33.353678 |
| Nov 23, 2018 | $ 32.239627 | $ 33.260476 |
| Nov 22, 2018 | $ 31.898599 | $ 34.968912 |
| Nov 21, 2018 | $ 34.655444 | $ 34.707454 |
| Nov 20, 2018 | $ 33.152616 | $ 38.061126 |
| Nov 19, 2018 | $ 36.320901 | $ 42.551340 |
| Nov 18, 2018 | $ 42.534589 | $ 43.532031 |
| Nov 17, 2018 | $ 41.969752 | $ 42.369216 |
| Nov 16, 2018 | $ 42.352297 | $ 43.977688 |
| Nov 15, 2018 | $ 43.947363 | $ 44.264950 |
| Nov 14, 2018 | $ 43.738176 | $ 50.487346 |
| Nov 13, 2018 | $ 49.574623 | $ 50.810476 |
| Nov 12, 2018 | $ 50.508988 | $ 51.519785 |
| Nov 11, 2018 | $ 50.976977 | $ 52.369348 |
| Nov 10, 2018 | $ 52.145817 | $ 52.550432 |
| Nov 09, 2018 | $ 51.894394 | $ 52.785982 |
| Nov 08, 2018 | $ 52.422259 | $ 54.499337 |
| Nov 07, 2018 | $ 54.034482 | $ 56.511575 |
| Nov 06, 2018 | $ 55.941546 | $ 56.077116 |
| Nov 05, 2018 | $ 53.509738 | $ 54.979933 |
| Nov 04, 2018 | $ 54.330670 | $ 56.007800 |
| Nov 03, 2018 | $ 51.011593 | $ 51.530744 |
| Nov 02, 2018 | $ 51.498567 | $ 51.901180 |
| Nov 01, 2018 | $ 50.495549 | $ 50.720522 |
| Oct 31, 2018 | $ 49.805950 | $ 50.470158 |
| Oct 30, 2018 | $ 49.193925 | $ 49.525134 |
| Oct 29, 2018 | $ 48.911947 | $ 52.194340 |
| Oct 28, 2018 | $ 52.112289 | $ 52.166261 |
| Oct 27, 2018 | $ 51.967939 | $ 52.279811 |
| Oct 26, 2018 | $ 52.002320 | $ 52.680687 |
| Oct 25, 2018 | $ 52.305098 | $ 52.545915 |
| Oct 24, 2018 | $ 52.360956 | $ 53.177776 |
| Oct 23, 2018 | $ 52.636290 | $ 53.207132 |
| Oct 22, 2018 | $ 52.353149 | $ 53.200651 |
| Oct 21, 2018 | $ 52.918511 | $ 53.758059 |
| Oct 20, 2018 | $ 53.360607 | $ 53.562033 |
| Oct 19, 2018 | $ 53.144256 | $ 53.578672 |
| Oct 18, 2018 | $ 52.414442 | $ 54.160427 |
| Oct 17, 2018 | $ 53.872002 | $ 54.065034 |
| Oct 16, 2018 | $ 54.004445 | $ 55.680397 |
| Oct 15, 2018 | $ 55.030411 | $ 59.326747 |
| Oct 14, 2018 | $ 52.013030 | $ 53.885772 |
| Oct 13, 2018 | $ 53.497275 | $ 54.309832 |
| Oct 12, 2018 | $ 53.401000 | $ 53.774988 |
| Oct 11, 2018 | $ 50.961870 | $ 58.023405 |
| Oct 10, 2018 | $ 58.023405 | $ 58.821137 |
| Oct 09, 2018 | $ 58.680192 | $ 59.565596 |
| Oct 08, 2018 | $ 59.451018 | $ 59.931052 |
| Oct 07, 2018 | $ 58.175022 | $ 58.434773 |
| Oct 06, 2018 | $ 57.820790 | $ 58.989370 |
| Oct 05, 2018 | $ 58.823198 | $ 59.462075 |
| Oct 04, 2018 | $ 58.296043 | $ 59.221030 |
| Oct 03, 2018 | $ 57.424397 | $ 59.646018 |
| Oct 02, 2018 | $ 59.509006 | $ 61.426688 |
| Oct 01, 2018 | $ 60.401893 | $ 61.890495 |
| Sep 30, 2018 | $ 61.094731 | $ 62.783679 |
| Sep 29, 2018 | $ 61.614982 | $ 62.243875 |
| Sep 28, 2018 | $ 61.927858 | $ 64.801555 |
| Sep 27, 2018 | $ 63.014447 | $ 64.966236 |
| Sep 26, 2018 | $ 57.249158 | $ 59.654379 |
| Sep 25, 2018 | $ 57.496505 | $ 58.052427 |
| Sep 24, 2018 | $ 58.052427 | $ 61.355033 |
| Sep 23, 2018 | $ 61.338614 | $ 63.417649 |
| Sep 22, 2018 | $ 60.546438 | $ 61.845949 |
| Sep 21, 2018 | $ 60.963055 | $ 62.431330 |
| Sep 20, 2018 | $ 56.585553 | $ 57.080219 |
| Sep 19, 2018 | $ 54.375971 | $ 55.069242 |
| Sep 18, 2018 | $ 54.086915 | $ 55.397040 |
| Sep 17, 2018 | $ 52.281456 | $ 57.771127 |
| Sep 16, 2018 | $ 56.812212 | $ 57.450151 |
| Sep 15, 2018 | $ 56.650564 | $ 58.587191 |
| Sep 14, 2018 | $ 56.336315 | $ 58.643358 |
| Sep 13, 2018 | $ 54.404351 | $ 55.108260 |
| Sep 12, 2018 | $ 51.695719 | $ 52.232163 |
| Sep 11, 2018 | $ 52.232163 | $ 54.898827 |
| Sep 10, 2018 | $ 54.594759 | $ 56.188628 |
| Sep 09, 2018 | $ 54.707558 | $ 56.468922 |
| Sep 08, 2018 | $ 53.161345 | $ 57.177698 |
| Sep 07, 2018 | $ 55.847831 | $ 58.297914 |
| Sep 06, 2018 | $ 57.323725 | $ 58.010571 |
| Sep 05, 2018 | $ 57.953091 | $ 68.264452 |
| Sep 04, 2018 | $ 67.771077 | $ 69.326266 |
| Sep 03, 2018 | $ 65.413444 | $ 66.314360 |
| Sep 02, 2018 | $ 66.157661 | $ 66.994559 |
| Sep 01, 2018 | $ 66.222254 | $ 67.619756 |
| Aug 31, 2018 | $ 61.834140 | $ 62.600953 |
| Aug 30, 2018 | $ 60.490770 | $ 62.097653 |
| Aug 29, 2018 | $ 62.062596 | $ 63.535320 |
| Aug 28, 2018 | $ 63.160001 | $ 63.588512 |
| Aug 27, 2018 | $ 60.523333 | $ 60.986545 |
| Aug 26, 2018 | $ 57.228417 | $ 58.222701 |
| Aug 25, 2018 | $ 58.008284 | $ 58.484450 |
| Aug 24, 2018 | $ 58.073184 | $ 58.458418 |
| Aug 23, 2018 | $ 57.239231 | $ 58.198723 |
| Aug 22, 2018 | $ 55.509159 | $ 59.311868 |
| Aug 21, 2018 | $ 56.519046 | $ 56.831857 |
| Aug 20, 2018 | $ 53.679538 | $ 58.631879 |
| Aug 19, 2018 | $ 57.974620 | $ 59.044680 |
| Aug 18, 2018 | $ 57.292810 | $ 62.158703 |
| Aug 17, 2018 | $ 61.695170 | $ 61.695170 |
| Aug 16, 2018 | $ 55.334932 | $ 57.472951 |
| Aug 15, 2018 | $ 54.351693 | $ 59.203063 |
| Aug 14, 2018 | $ 54.391700 | $ 56.884845 |
| Aug 13, 2018 | $ 56.758097 | $ 60.629384 |
| Aug 12, 2018 | $ 59.589966 | $ 61.886253 |
| Aug 11, 2018 | $ 58.079760 | $ 60.288103 |
| Aug 10, 2018 | $ 59.023699 | $ 64.405006 |
| Aug 09, 2018 | $ 63.203447 | $ 65.171744 |
| Aug 08, 2018 | $ 62.264159 | $ 67.730899 |
| Aug 07, 2018 | $ 67.585833 | $ 75.258563 |
| Aug 06, 2018 | $ 73.916787 | $ 76.864490 |
| Aug 05, 2018 | $ 74.630030 | $ 75.009789 |
| Aug 04, 2018 | $ 73.061043 | $ 77.887694 |
| Aug 03, 2018 | $ 77.669580 | $ 77.788794 |
| Aug 02, 2018 | $ 76.364439 | $ 78.748927 |
| Aug 01, 2018 | $ 77.812690 | $ 81.206024 |
| Jul 31, 2018 | $ 79.472482 | $ 82.996741 |
| Jul 30, 2018 | $ 82.775667 | $ 84.810457 |
| Jul 29, 2018 | $ 83.907004 | $ 85.311531 |
| Jul 28, 2018 | $ 84.258338 | $ 84.704442 |
| Jul 27, 2018 | $ 84.628256 | $ 85.285722 |
| Jul 26, 2018 | $ 83.722410 | $ 88.332816 |
| Jul 25, 2018 | $ 86.583993 | $ 90.519839 |
| Jul 24, 2018 | $ 89.312977 | $ 89.471337 |
| Jul 23, 2018 | $ 82.008184 | $ 86.102616 |
| Jul 22, 2018 | $ 82.901663 | $ 84.564469 |
| Jul 21, 2018 | $ 84.044461 | $ 84.937244 |
| Jul 20, 2018 | $ 82.085258 | $ 86.647569 |
| Jul 19, 2018 | $ 86.431075 | $ 88.926267 |
| Jul 18, 2018 | $ 86.642502 | $ 94.407407 |
| Jul 17, 2018 | $ 89.742557 | $ 90.443467 |
| Jul 16, 2018 | $ 84.073806 | $ 84.434627 |
| Jul 15, 2018 | $ 78.858437 | $ 79.858354 |
| Jul 14, 2018 | $ 76.832879 | $ 77.605413 |
| Jul 13, 2018 | $ 76.876265 | $ 78.653267 |
| Jul 12, 2018 | $ 76.713656 | $ 79.073659 |
| Jul 11, 2018 | $ 79.073353 | $ 81.176838 |
| Jul 10, 2018 | $ 76.061022 | $ 81.916467 |
| Jul 09, 2018 | $ 81.651421 | $ 83.386371 |
| Jul 08, 2018 | $ 82.892515 | $ 84.890616 |
| Jul 07, 2018 | $ 82.300742 | $ 83.514196 |
| Jul 06, 2018 | $ 82.918649 | $ 84.254792 |
| Jul 05, 2018 | $ 82.952146 | $ 769.48527 |
| Jul 04, 2018 | $ 86.876657 | $ 88.347698 |
| Jul 03, 2018 | $ 86.590040 | $ 89.270813 |
| Jul 02, 2018 | $ 85.637367 | $ 86.138279 |
| Jul 01, 2018 | $ 80.120029 | $ 81.179092 |
| Jun 30, 2018 | $ 80.458025 | $ 83.790947 |
| Jun 29, 2018 | $ 75.653864 | $ 76.325565 |
| Jun 28, 2018 | $ 75.371806 | $ 81.655752 |
| Jun 27, 2018 | $ 80.554305 | $ 80.968803 |
| Jun 26, 2018 | $ 78.250460 | $ 82.672928 |
| Jun 25, 2018 | $ 81.973951 | $ 84.592955 |
| Jun 24, 2018 | $ 80.856590 | $ 84.203182 |
| Jun 23, 2018 | $ 83.813602 | $ 86.317140 |
| Jun 22, 2018 | $ 84.622586 | $ 97.426204 |
| Jun 21, 2018 | $ 97.032984 | $ 99.071746 |
| Jun 20, 2018 | $ 97.496937 | $ 99.429367 |
| Jun 19, 2018 | $ 98.736658 | $ 100.63912 |
| Jun 18, 2018 | $ 98.881869 | $ 100.09424 |
| Jun 17, 2018 | $ 96.733662 | $ 98.365217 |
| Jun 16, 2018 | $ 97.718675 | $ 97.941739 |
| Jun 15, 2018 | $ 97.261988 | $ 101.44222 |
| Jun 14, 2018 | $ 101.18409 | $ 102.16296 |
| Jun 13, 2018 | $ 93.731322 | $ 100.75198 |
| Jun 12, 2018 | $ 100.36848 | $ 108.22986 |
| Jun 11, 2018 | $ 105.98131 | $ 108.55592 |
| Jun 10, 2018 | $ 106.59185 | $ 120.29528 |
| Jun 09, 2018 | $ 119.92052 | $ 121.19404 |
| Jun 08, 2018 | $ 120.91586 | $ 121.80665 |
| Jun 07, 2018 | $ 121.48006 | $ 123.29680 |
| Jun 06, 2018 | $ 121.63791 | $ 122.28871 |
| Jun 05, 2018 | $ 121.60478 | $ 122.34649 |
| Jun 04, 2018 | $ 120.62655 | $ 126.61700 |
| Jun 03, 2018 | $ 125.06393 | $ 127.28982 |
| Jun 02, 2018 | $ 123.40852 | $ 124.24437 |
| Jun 01, 2018 | $ 119.20605 | $ 120.90998 |
| May 31, 2018 | $ 119.26558 | $ 120.75025 |
| May 30, 2018 | $ 117.34109 | $ 121.72482 |
| May 29, 2018 | $ 120.40499 | $ 121.92132 |
| May 28, 2018 | $ 113.59920 | $ 119.33683 |
| May 27, 2018 | $ 117.78913 | $ 121.47033 |
| May 26, 2018 | $ 121.22404 | $ 122.39317 |
| May 25, 2018 | $ 118.87729 | $ 124.01947 |
| May 24, 2018 | $ 122.57762 | $ 124.32571 |
| May 23, 2018 | $ 120.99487 | $ 131.05242 |
| Mar 01, 2018 | $ 209.45081 | $ 2,201,683 |
| Feb 28, 2018 | $ 202.14324 | $ 223.08946 |
| Feb 27, 2018 | $ 214.98868 | $ 223.42655 |
| Feb 26, 2018 | $ 218.70355 | $ 231.74871 |
| Feb 25, 2018 | $ 218.20365 | $ 222.88300 |
| Feb 24, 2018 | $ 206.72880 | $ 218.36537 |
| Feb 23, 2018 | $ 207.14684 | $ 215.46953 |
| Feb 22, 2018 | $ 193.17353 | $ 221.47602 |
| Feb 21, 2018 | $ 210.09438 | $ 231.43402 |
| Feb 20, 2018 | $ 228.99109 | $ 248.83737 |
| Feb 15, 2018 | $ 214.67940 | $ 2,115,215 |
| Feb 14, 2018 | $ 212.42075 | $ 217.06692 |
| Feb 13, 2018 | $ 159.21355 | $ 162.57493 |
| Feb 12, 2018 | $ 161.62108 | $ 163.56956 |
| Feb 11, 2018 | $ 148.87578 | $ 155.77150 |
| Feb 10, 2018 | $ 155.34386 | $ 169.08476 |
| Feb 09, 2018 | $ 163.71460 | $ 163.99075 |
| Feb 08, 2018 | $ 149.80484 | $ 151.54901 |
| Feb 07, 2018 | $ 138.03317 | $ 158.54886 |
| Feb 06, 2018 | $ 142.19514 | $ 147.32503 |
| Feb 05, 2018 | $ 125.16220 | $ 154.14035 |
| Feb 04, 2018 | $ 147.93847 | $ 174.55446 |
| Feb 03, 2018 | $ 161.18326 | $ 165.91846 |
| Feb 02, 2018 | $ 128.69383 | $ 142.64241 |
| Feb 01, 2018 | $ 142.33216 | $ 166.61335 |
| Jan 31, 2018 | $ 164.57611 | $ 167.53047 |
| Jan 30, 2018 | $ 166.57227 | $ 181.63646 |
| Jan 29, 2018 | $ 181.49294 | $ 194.51816 |
| Jan 28, 2018 | $ 194.21804 | $ 194.94478 |
| Jan 27, 2018 | $ 181.65878 | $ 183.78111 |
| Jan 26, 2018 | $ 176.25893 | $ 183.19145 |
| Jan 25, 2018 | $ 179.91613 | $ 181.77955 |
| Jan 18, 2018 | $ 196.43555 | $ 197.48839 |
| Jan 17, 2018 | $ 187.46835 | $ 198.47355 |
| Jan 16, 2018 | $ 186.49018 | $ 233.36985 |
| Jan 15, 2018 | $ 232.87914 | $ 245.75255 |
| Jan 14, 2018 | $ 238.06299 | $ 270.93311 |
| Jan 13, 2018 | $ 258.33004 | $ 263.69560 |
| Jan 12, 2018 | $ 236.55116 | $ 243.14561 |
| Jan 11, 2018 | $ 228.03819 | $ 254.38724 |
| Jan 10, 2018 | $ 249.94446 | $ 249.94446 |
| Jan 04, 2018 | $ 232.26349 | $ 244.50606 |
| Jan 03, 2018 | $ 244.50606 | $ 256.14460 |
| Jan 02, 2018 | $ 250.89283 | $ 259.03650 |
| Jan 01, 2018 | $ 224.83341 | $ 233.07933 |
| Dec 31, 2017 | $ 227.52143 | $ 234.13592 |
| Dec 30, 2017 | $ 210.98818 | $ 242.19607 |
| Dec 29, 2017 | $ 241.35875 | $ 257.79964 |
| Dec 28, 2017 | $ 249.71112 | $ 265.91243 |
| Dec 27, 2017 | $ 264.45724 | $ 266.73127 |
| Dec 21, 2017 | $ 319.33582 | $ 331.25553 |
| Dec 20, 2017 | $ 307.24928 | $ 345.34478 |
| Dec 19, 2017 | $ 345.34478 | $ 372.44639 |
| Dec 18, 2017 | $ 355.82301 | $ 360.46215 |
| Dec 17, 2017 | $ 316.81355 | $ 331.02047 |
| Dec 16, 2017 | $ 298.32413 | $ 308.38777 |
| Dec 15, 2017 | $ 297.67094 | $ 316.05182 |
| Dec 14, 2017 | $ 277.84751 | $ 309.56865 |
| Dec 13, 2017 | $ 299.99854 | $ 325.75815 |
| Dec 12, 2017 | $ 313.66127 | $ 348.05951 |
| Dec 11, 2017 | $ 211.70043 | $ 224.91325 |
| Dec 10, 2017 | $ 145.65869 | $ 154.68467 |
| Dec 09, 2017 | $ 152.48296 | $ 167.93282 |
| Dec 08, 2017 | $ 123.69087 | $ 132.28827 |
| Dec 07, 2017 | $ 96.528095 | $ 98.879301 |
| Dec 06, 2017 | $ 97.273786 | $ 102.23572 |
| Dec 05, 2017 | $ 100.00880 | $ 103.62870 |
| Dec 04, 2017 | $ 103.60155 | $ 103.60155 |
| Dec 03, 2017 | $ 100.33164 | $ 998,400.4 |
| Dec 02, 2017 | $ 98.992903 | $ 102.83755 |
| Dec 01, 2017 | $ 98.382987 | $ 99.944369 |
| Nov 30, 2017 | $ 86.313753 | $ 91.905232 |
| Nov 29, 2017 | $ 84.459887 | $ 102.90550 |
| Nov 28, 2017 | $ 94.338338 | $ 94.529466 |
| Nov 27, 2017 | $ 90.651017 | $ 92.839616 |
| Nov 15, 2017 | $ 63.373122 | $ 69.011690 |
| Nov 14, 2017 | $ 62.262597 | $ 63.500542 |
| Nov 13, 2017 | $ 61.024581 | $ 62.131132 |
| Nov 12, 2017 | $ 58.278957 | $ 61.969315 |
| Nov 11, 2017 | $ 61.893033 | $ 63.579608 |
| Nov 10, 2017 | $ 58.900035 | $ 65.512204 |
| Nov 09, 2017 | $ 63.916534 | $ 66.762219 |
| Nov 08, 2017 | $ 62.370740 | $ 63.797626 |
| Nov 07, 2017 | $ 60.483311 | $ 63.146094 |
| Nov 06, 2017 | $ 54.493755 | $ 55.917994 |
| Nov 05, 2017 | $ 54.484623 | $ 55.450513 |
| Nov 04, 2017 | $ 54.856873 | $ 56.062123 |
| Nov 03, 2017 | $ 55.788404 | $ 56.033024 |
| Nov 02, 2017 | $ 54.159365 | $ 54.888534 |
| Nov 01, 2017 | $ 52.925928 | $ 55.468632 |
| Oct 31, 2017 | $ 55.387696 | $ 56.587513 |
| Oct 30, 2017 | $ 56.090599 | $ 58.614730 |
| Oct 29, 2017 | $ 56.724077 | $ 58.004127 |
| Oct 28, 2017 | $ 54.248384 | $ 55.820845 |
| Oct 27, 2017 | $ 55.062396 | $ 56.057740 |
| Oct 26, 2017 | $ 55.524493 | $ 57.023838 |
| Oct 25, 2017 | $ 56.192929 | $ 56.355691 |
| Oct 24, 2017 | $ 55.652873 | $ 58.807169 |
| Oct 23, 2017 | $ 54.588108 | $ 56.473223 |
| Oct 22, 2017 | $ 56.428378 | $ 58.528149 |
| Oct 21, 2017 | $ 58.060133 | $ 60.496290 |
| Oct 20, 2017 | $ 59.979164 | $ 61.821892 |
| Oct 19, 2017 | $ 59.658709 | $ 61.258995 |
| Oct 18, 2017 | $ 60.666282 | $ 61.841007 |
| Oct 17, 2017 | $ 59.319032 | $ 64.859899 |
| Oct 16, 2017 | $ 64.703088 | $ 66.425883 |
| Oct 15, 2017 | $ 65.646327 | $ 70.022074 |
| Oct 14, 2017 | $ 63.707224 | $ 66.095780 |
| Oct 13, 2017 | $ 59.229887 | $ 60.612544 |
| Oct 12, 2017 | $ 59.996933 | $ 59.996933 |
| Oct 11, 2017 | $ 50.788146 | $ 51.079912 |
| Oct 10, 2017 | $ 50.548846 | $ 51.667984 |
| Oct 09, 2017 | $ 50.132573 | $ 53.524119 |
| Oct 08, 2017 | $ 53.296668 | $ 54.768818 |
| Oct 07, 2017 | $ 52.619387 | $ 52.887050 |
| Oct 06, 2017 | $ 52.309047 | $ 52.832154 |
| Oct 05, 2017 | $ 51.722101 | $ 52.041347 |
| Oct 04, 2017 | $ 51.309630 | $ 52.295117 |
| Oct 03, 2017 | $ 52.295117 | $ 53.631520 |
| Oct 02, 2017 | $ 53.631520 | $ 54.881110 |
| Oct 01, 2017 | $ 54.881110 | $ 55.635573 |
| Sep 30, 2017 | $ 55.635573 | $ 55.635573 |
| Sep 29, 2017 | $ 52.921555 | $ 54.993186 |
| Sep 28, 2017 | $ 54.993186 | $ 56.730845 |
| Sep 27, 2017 | $ 56.730845 | $ 56.730845 |
| Sep 26, 2017 | $ 52.103218 | $ 52.178433 |
| Sep 25, 2017 | $ 52.178433 | $ 52.178433 |
| Sep 24, 2017 | $ 47.448320 | $ 49.290081 |
| Sep 23, 2017 | $ 49.290081 | $ 49.290081 |
| Sep 22, 2017 | $ 47.645498 | $ 47.645498 |
| Sep 21, 2017 | $ 46.534939 | $ 51.509000 |
| Sep 20, 2017 | $ 51.509000 | $ 52.819997 |
| Sep 19, 2017 | $ 52.819997 | $ 56.326529 |
| Sep 18, 2017 | $ 56.326529 | $ 56.326529 |
| Sep 17, 2017 | $ 51.008624 | $ 52.043405 |
| Sep 16, 2017 | $ 52.043405 | $ 52.043405 |
| Sep 15, 2017 | $ 51.334185 | $ 51.334185 |
| Sep 14, 2017 | $ 44.330717 | $ 61.743848 |
| Sep 13, 2017 | $ 61.743848 | $ 66.126379 |
| Sep 12, 2017 | $ 66.126379 | $ 68.093199 |
| Sep 11, 2017 | $ 68.093199 | $ 68.093199 |
| Sep 10, 2017 | $ 66.837545 | $ 70.553326 |
| Sep 09, 2017 | $ 70.553326 | $ 72.637670 |
| Sep 08, 2017 | $ 72.637670 | $ 80.394049 |
| Sep 07, 2017 | $ 80.394049 | $ 81.746310 |
| Sep 06, 2017 | $ 81.746310 | $ 81.746310 |
| Sep 05, 2017 | $ 73.337408 | $ 73.337408 |
| Sep 04, 2017 | $ 67.825871 | $ 78.360857 |
| Sep 03, 2017 | $ 78.360857 | $ 79.625168 |
| Sep 02, 2017 | $ 79.625168 | $ 87.377119 |
| Sep 01, 2017 | $ 87.377119 | $ 87.377119 |
| Aug 31, 2017 | $ 72.475879 | $ 72.475879 |
| Aug 30, 2017 | $ 65.171568 | $ 65.171568 |
| Aug 29, 2017 | $ 63.604930 | $ 63.604930 |
| Aug 28, 2017 | $ 62.378085 | $ 62.378085 |
| Aug 27, 2017 | $ 61.049115 | $ 61.049115 |
| Aug 26, 2017 | $ 51.748192 | $ 51.748192 |
| Aug 25, 2017 | $ 51.036284 | $ 51.036284 |
| Aug 24, 2017 | $ 50.113623 | $ 53.067747 |
| Aug 23, 2017 | $ 53.067747 | $ 53.067747 |
| Aug 22, 2017 | $ 46.490761 | $ 47.600698 |
| Aug 21, 2017 | $ 47.600698 | $ 47.600698 |
| Aug 20, 2017 | $ 45.609690 | $ 45.609690 |
| Aug 19, 2017 | $ 44.910281 | $ 46.341386 |
| Aug 18, 2017 | $ 46.341386 | $ 46.341386 |
| Aug 17, 2017 | $ 43.602043 | $ 44.112383 |
| Aug 16, 2017 | $ 44.112383 | $ 44.112383 |
| Aug 15, 2017 | $ 42.903265 | $ 44.927169 |
| Aug 14, 2017 | $ 44.927169 | $ 45.330576 |
| Aug 13, 2017 | $ 45.330576 | $ 45.480051 |
| Aug 12, 2017 | $ 45.480051 | $ 47.162122 |
| Aug 11, 2017 | $ 47.162122 | $ 47.162122 |
| Aug 10, 2017 | $ 46.752481 | $ 47.885499 |
| Aug 09, 2017 | $ 47.885499 | $ 48.716280 |
| Aug 08, 2017 | $ 48.716280 | $ 48.716280 |
| Aug 07, 2017 | $ 46.169773 | $ 46.169773 |
| Aug 06, 2017 | $ 45.862988 | $ 46.780349 |
| Aug 05, 2017 | $ 46.780349 | $ 46.780349 |
| Aug 04, 2017 | $ 43.465218 | $ 43.465218 |
| Aug 03, 2017 | $ 42.924170 | $ 42.924170 |
| Aug 02, 2017 | $ 41.854406 | $ 43.278760 |
| Aug 01, 2017 | $ 43.278760 | $ 43.278760 |
| Jul 31, 2017 | $ 42.998348 | $ 42.998348 |
| Jul 30, 2017 | $ 40.343067 | $ 40.650695 |
| Jul 29, 2017 | $ 40.650695 | $ 40.650695 |
| Jul 28, 2017 | $ 40.168237 | $ 41.935339 |
| Jul 27, 2017 | $ 41.935339 | $ 42.016005 |
| Jul 26, 2017 | $ 42.016005 | $ 42.055559 |
| Jul 25, 2017 | $ 42.055559 | $ 44.950632 |
| Jul 24, 2017 | $ 44.950632 | $ 44.950632 |
| Jul 23, 2017 | $ 44.805072 | $ 46.838130 |
| Jul 22, 2017 | $ 46.838130 | $ 46.838130 |
| Jul 21, 2017 | $ 45.422065 | $ 45.597977 |
| Jul 20, 2017 | $ 45.597977 | $ 45.597977 |
| Jul 19, 2017 | $ 40.169415 | $ 43.567013 |
| Jul 18, 2017 | $ 43.567013 | $ 43.567013 |
| Jul 17, 2017 | $ 42.219703 | $ 42.219703 |
| Jul 16, 2017 | $ 40.208820 | $ 40.208820 |
| Jul 15, 2017 | $ 38.320798 | $ 41.982693 |
| Jul 14, 2017 | $ 41.982693 | $ 45.117049 |
| Jul 13, 2017 | $ 45.117049 | $ 47.258937 |
| Jul 12, 2017 | $ 47.258937 | $ 47.258937 |
| Jul 11, 2017 | $ 43.654569 | $ 44.444259 |
| Jul 10, 2017 | $ 44.444259 | $ 48.340735 |
| Jul 09, 2017 | $ 48.340735 | $ 50.940535 |
| Jul 08, 2017 | $ 50.940535 | $ 50.940535 |
| Jul 07, 2017 | $ 45.472947 | $ 50.507743 |
| Jul 06, 2017 | $ 50.507743 | $ 52.731231 |
| Jul 05, 2017 | $ 52.731231 | $ 54.284582 |
| Jul 04, 2017 | $ 54.284582 | $ 54.284582 |
| Jul 03, 2017 | $ 45.334062 | $ 45.334062 |
| Jul 02, 2017 | $ 41.071479 | $ 41.071479 |
| Jul 01, 2017 | $ 37.512123 | $ 39.232934 |
| Jun 30, 2017 | $ 39.232934 | $ 40.124792 |
| Jun 29, 2017 | $ 40.124792 | $ 41.569797 |
| Jun 28, 2017 | $ 41.569797 | $ 41.569797 |
| Jun 27, 2017 | $ 39.868179 | $ 39.868179 |
| Jun 26, 2017 | $ 38.072604 | $ 40.728185 |
| Jun 25, 2017 | $ 40.728185 | $ 42.121646 |
| Jun 24, 2017 | $ 42.121646 | $ 45.523329 |
| Jun 23, 2017 | $ 45.523329 | $ 45.523329 |
| Jun 22, 2017 | $ 44.582503 | $ 44.582503 |
| Jun 21, 2017 | $ 44.582503 | $ 46.420317 |
| Jun 20, 2017 | $ 46.420317 | $ 47.861323 |
| Jun 19, 2017 | $ 47.861323 | $ 47.861323 |
| Jun 18, 2017 | $ 43.447876 | $ 46.119997 |
| Jun 17, 2017 | $ 46.119997 | $ 46.119997 |
| Jun 16, 2017 | $ 34.152653 | $ 34.152653 |
| Jun 15, 2017 | $ 28.818768 | $ 28.818768 |
| Jun 14, 2017 | $ 28.490226 | $ 30.001182 |
| Jun 13, 2017 | $ 30.001182 | $ 30.001182 |
| Jun 12, 2017 | $ 28.474940 | $ 32.687426 |
| Jun 11, 2017 | $ 32.687426 | $ 32.687426 |
| Jun 10, 2017 | $ 29.701495 | $ 29.701495 |
| Jun 09, 2017 | $ 29.494673 | $ 29.881315 |
| Jun 08, 2017 | $ 29.881315 | $ 29.881315 |
| Jun 07, 2017 | $ 28.353311 | $ 30.264927 |
| Jun 06, 2017 | $ 30.264927 | $ 30.264927 |
| Jun 05, 2017 | $ 30.210540 | $ 30.210540 |
| Jun 04, 2017 | $ 27.816809 | $ 27.816809 |
| Jun 03, 2017 | $ 27.165331 | $ 28.431512 |
| Jun 02, 2017 | $ 28.431512 | $ 28.431512 |
| Jun 01, 2017 | $ 27.919657 | $ 27.919657 |
| May 31, 2017 | $ 24.834738 | $ 24.941812 |
| May 30, 2017 | $ 24.941812 | $ 26.197163 |
| May 29, 2017 | $ 26.197163 | $ 26.197163 |
| May 28, 2017 | $ 24.656767 | $ 24.656767 |
| May 27, 2017 | $ 23.384074 | $ 25.045058 |
| May 26, 2017 | $ 25.045058 | $ 29.646654 |
| May 25, 2017 | $ 29.646654 | $ 35.700329 |
| May 24, 2017 | $ 35.700329 | $ 35.700329 |
| May 23, 2017 | $ 32.222457 | $ 32.222457 |
| May 22, 2017 | $ 24.447581 | $ 25.966914 |
| May 21, 2017 | $ 25.966914 | $ 27.530271 |
| May 20, 2017 | $ 27.530271 | $ 27.855186 |
| May 19, 2017 | $ 27.855186 | $ 28.067232 |
| May 18, 2017 | $ 28.067232 | $ 28.067232 |
| May 17, 2017 | $ 25.690239 | $ 25.690239 |
| May 16, 2017 | $ 23.943078 | $ 25.940263 |
| May 15, 2017 | $ 25.940263 | $ 29.004286 |
| May 14, 2017 | $ 29.004286 | $ 29.004286 |
| May 13, 2017 | $ 28.955920 | $ 28.955920 |
| May 12, 2017 | $ 27.597505 | $ 30.806376 |
| May 11, 2017 | $ 30.806376 | $ 31.938630 |
| May 10, 2017 | $ 31.938630 | $ 32.125419 |
| May 09, 2017 | $ 32.125419 | $ 32.125419 |
| May 08, 2017 | $ 29.012500 | $ 29.979135 |
| May 07, 2017 | $ 29.979135 | $ 29.979135 |
| May 06, 2017 | $ 28.401210 | $ 28.401210 |
| May 05, 2017 | $ 26.572342 | $ 26.572342 |
| May 04, 2017 | $ 23.738785 | $ 23.738785 |
| May 03, 2017 | $ 20.937169 | $ 20.937169 |
| May 02, 2017 | $ 16.073055 | $ 16.499339 |
| May 01, 2017 | $ 16.499339 | $ 16.499339 |
| Apr 30, 2017 | $ 16.361692 | $ 16.555656 |
| Apr 29, 2017 | $ 16.555656 | $ 16.555656 |
| Apr 28, 2017 | $ 14.688662 | $ 14.945737 |
| Apr 27, 2017 | $ 14.945737 | $ 15.166293 |
| Apr 26, 2017 | $ 15.166293 | $ 15.315969 |
| Apr 25, 2017 | $ 15.315969 | $ 15.315969 |
| Apr 24, 2017 | $ 14.967080 | $ 14.967080 |
| Apr 23, 2017 | $ 14.920953 | $ 14.920953 |
| Apr 22, 2017 | $ 13.873401 | $ 13.873401 |
| Apr 21, 2017 | $ 11.913005 | $ 11.913005 |
| Apr 20, 2017 | $ 10.957274 | $ 10.957274 |
| Apr 19, 2017 | $ 10.293156 | $ 10.950667 |
| Apr 18, 2017 | $ 10.950667 | $ 11.165925 |
| Apr 17, 2017 | $ 11.165925 | $ 11.165925 |
| Apr 16, 2017 | $ 11.049643 | $ 11.164017 |
| Apr 15, 2017 | $ 11.164017 | $ 11.164017 |
| Apr 14, 2017 | $ 10.983682 | $ 10.983682 |
| Apr 13, 2017 | $ 10.715085 | $ 11.341857 |
| Apr 12, 2017 | $ 11.341857 | $ 11.341857 |
| Apr 11, 2017 | $ 9.4137607 | $ 9.5999794 |
| Apr 10, 2017 | $ 9.5999794 | $ 9.5999794 |
| Apr 09, 2017 | $ 9.2301413 | $ 10.483512 |
| Apr 08, 2017 | $ 10.483512 | $ 10.483512 |
| Apr 07, 2017 | $ 9.9222500 | $ 10.599325 |
| Apr 06, 2017 | $ 10.599325 | $ 11.529641 |
| Apr 05, 2017 | $ 11.529641 | $ 11.529641 |
| Apr 04, 2017 | $ 8.8694743 | $ 8.8694743 |
| Apr 03, 2017 | $ 8.6277241 | $ 8.6277241 |
| Apr 02, 2017 | $ 8.0061572 | $ 8.0061572 |
| Apr 01, 2017 | $ 7.0960575 | $ 7.0960575 |
| Mar 31, 2017 | $ 6.8958589 | $ 7.2310531 |
| Mar 30, 2017 | $ 7.2310531 | $ 7.2310531 |
| Mar 29, 2017 | $ 4.2366859 | $ 4.2366859 |
| Mar 28, 2017 | $ 4.2278092 | $ 4.2278092 |
| Mar 27, 2017 | $ 4.1082411 | $ 4.1082411 |
| Mar 26, 2017 | $ 4.0459173 | $ 4.0684603 |
| Mar 25, 2017 | $ 4.0684603 | $ 4.0734769 |
| Mar 24, 2017 | $ 4.0734769 | $ 4.0734769 |
| Mar 23, 2017 | $ 3.9927988 | $ 3.9927988 |
| Mar 22, 2017 | $ 3.9420255 | $ 3.9510085 |
| Mar 21, 2017 | $ 3.9510085 | $ 4.0179684 |
| Mar 20, 2017 | $ 4.0179684 | $ 4.0179684 |
| Mar 19, 2017 | $ 3.9389740 | $ 3.9394235 |
| Mar 18, 2017 | $ 3.9394235 | $ 4.0542674 |
| Mar 17, 2017 | $ 4.0542674 | $ 4.2821755 |
| Mar 16, 2017 | $ 4.2821755 | $ 4.2821755 |
| Mar 15, 2017 | $ 4.2683292 | $ 4.2683292 |
| Mar 14, 2017 | $ 4.2097188 | $ 4.3612882 |
| Mar 13, 2017 | $ 4.3612882 | $ 4.3612882 |
| Mar 12, 2017 | $ 3.9035867 | $ 3.9035867 |
| Mar 11, 2017 | $ 3.8067310 | $ 3.8067310 |
| Mar 10, 2017 | $ 3.7851368 | $ 3.9029924 |
| Mar 09, 2017 | $ 3.9029924 | $ 3.9029924 |
| Mar 08, 2017 | $ 3.8679061 | $ 4.0134307 |
| Mar 07, 2017 | $ 4.0134307 | $ 4.0902740 |
| Mar 06, 2017 | $ 4.0902740 | $ 4.0902740 |
| Mar 05, 2017 | $ 3.9990206 | $ 4.0386558 |
| Mar 04, 2017 | $ 4.0386558 | $ 4.0567619 |
| Mar 03, 2017 | $ 4.0567619 | $ 4.0567619 |
| Mar 02, 2017 | $ 4.0422830 | $ 4.0422830 |
| Mar 01, 2017 | $ 3.9273786 | $ 3.9273786 |
| Feb 28, 2017 | $ 3.8915117 | $ 3.9082918 |
| Feb 27, 2017 | $ 3.9082918 | $ 3.9865410 |
| Feb 26, 2017 | $ 3.9865410 | $ 3.9865410 |
| Feb 25, 2017 | $ 3.9043992 | $ 3.9293967 |
| Feb 24, 2017 | $ 3.9293967 | $ 3.9489708 |
| Feb 23, 2017 | $ 3.9489708 | $ 3.9489708 |
| Feb 22, 2017 | $ 3.9073975 | $ 3.9073975 |
| Feb 21, 2017 | $ 3.8189887 | $ 3.8189887 |
| Feb 20, 2017 | $ 3.7120307 | $ 3.8212338 |
| Feb 19, 2017 | $ 3.8212338 | $ 3.8551810 |
| Feb 18, 2017 | $ 3.8551810 | $ 3.8978576 |
| Feb 17, 2017 | $ 3.8978576 | $ 3.9000389 |
| Feb 16, 2017 | $ 3.9000389 | $ 3.9000389 |
| Feb 15, 2017 | $ 3.8719306 | $ 3.8719306 |
| Feb 14, 2017 | $ 3.8411000 | $ 3.8411000 |
| Feb 13, 2017 | $ 3.8104288 | $ 3.8104288 |
| Feb 12, 2017 | $ 3.7858679 | $ 3.8388379 |
| Feb 11, 2017 | $ 3.8388379 | $ 3.8486617 |
| Feb 10, 2017 | $ 3.8486617 | $ 3.8486617 |
| Feb 09, 2017 | $ 3.7844210 | $ 3.9657422 |
| Feb 08, 2017 | $ 3.9657422 | $ 3.9885281 |
| Feb 07, 2017 | $ 3.9885281 | $ 3.9885281 |
| Feb 06, 2017 | $ 3.9562320 | $ 3.9562320 |
| Feb 05, 2017 | $ 3.9551198 | $ 4.0044149 |
| Feb 04, 2017 | $ 4.0044149 | $ 4.0152844 |
| Feb 03, 2017 | $ 4.0152844 | $ 4.0738884 |
| Feb 02, 2017 | $ 4.0738884 | $ 4.0738884 |
| Feb 01, 2017 | $ 4.0544038 | $ 4.0544038 |
| Jan 31, 2017 | $ 4.0341498 | $ 4.0341498 |
| Jan 30, 2017 | $ 4.0074913 | $ 4.0074913 |
| Jan 29, 2017 | $ 3.8415332 | $ 3.8415332 |
| Jan 28, 2017 | $ 3.8299832 | $ 3.8299832 |
| Jan 27, 2017 | $ 3.8269978 | $ 3.8269978 |
| Jan 26, 2017 | $ 3.8014097 | $ 3.8014097 |
| Jan 25, 2017 | $ 3.6804275 | $ 3.7182576 |
| Jan 24, 2017 | $ 3.7182576 | $ 3.8054935 |
| Jan 23, 2017 | $ 3.8054935 | $ 3.8347367 |
| Jan 22, 2017 | $ 3.8347367 | $ 3.8817017 |
| Jan 21, 2017 | $ 3.8817017 | $ 3.8903269 |
| Jan 20, 2017 | $ 3.8903269 | $ 3.8903269 |
| Jan 19, 2017 | $ 3.8669989 | $ 3.8669989 |
| Jan 18, 2017 | $ 3.8546551 | $ 3.9054064 |
| Jan 17, 2017 | $ 3.9054064 | $ 3.9054064 |
| Jan 16, 2017 | $ 3.8532566 | $ 3.8910396 |
| Jan 15, 2017 | $ 3.8910396 | $ 3.9239163 |
| Jan 14, 2017 | $ 3.9239163 | $ 3.9271836 |
| Jan 13, 2017 | $ 3.9271836 | $ 3.9963085 |
| Jan 12, 2017 | $ 3.9963085 | $ 3.9963085 |
| Jan 11, 2017 | $ 3.8967617 | $ 4.5527120 |
| Jan 10, 2017 | $ 4.5527120 | $ 4.5527120 |
| Jan 09, 2017 | $ 4.3019952 | $ 4.3019952 |
| Jan 08, 2017 | $ 3.9917949 | $ 3.9917949 |
| Jan 07, 2017 | $ 3.9416021 | $ 3.9416021 |
| Jan 06, 2017 | $ 3.8332129 | $ 4.2167339 |
