BTC/USD$ 60,958
BTC/EUR€ 56,685
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,697
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.58B
$ 9.58B
Altcoin volume
$ 25.74B
$ 25.74B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Logix Coin |
LGX |
$ 0.003995 | +2.09 % | $ 0.004004 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.00390867 | $ 0.00394115 |
| May 08, 2024 | $ 0.00382891 | $ 0.00417470 |
| May 07, 2024 | $ 0.00381456 | $ 0.00384025 |
| May 06, 2024 | $ 0.00345691 | $ 0.00347213 |
| May 05, 2024 | $ 0.00338457 | $ 0.00338509 |
| May 04, 2024 | $ 0.00326341 | $ 0.00331832 |
| May 03, 2024 | $ 0.00329484 | $ 0.00339674 |
| May 02, 2024 | $ 0.00339351 | $ 0.00341032 |
| May 01, 2024 | $ 0.00329670 | $ 0.00341951 |
| Apr 30, 2024 | $ 0.00334073 | $ 0.00391766 |
| Apr 29, 2024 | $ 0.00390323 | $ 0.00392397 |
| Apr 28, 2024 | $ 0.00385373 | $ 0.00398664 |
| Apr 27, 2024 | $ 0.00398901 | $ 0.00426901 |
| Apr 26, 2024 | $ 0.00422710 | $ 0.00473023 |
| Apr 25, 2024 | $ 0.00402801 | $ 0.00403949 |
| Apr 24, 2024 | $ 0.00368949 | $ 0.00398171 |
| Apr 23, 2024 | $ 0.00377908 | $ 0.00386804 |
| Apr 22, 2024 | $ 0.00379391 | $ 0.00407397 |
| Apr 21, 2024 | $ 0.00403627 | $ 0.00406140 |
| Apr 20, 2024 | $ 0.00405401 | $ 0.00405939 |
| Apr 19, 2024 | $ 0.00397275 | $ 0.00407151 |
| Apr 18, 2024 | $ 0.00389091 | $ 0.00395361 |
| Apr 17, 2024 | $ 0.00386910 | $ 0.00404653 |
| Apr 16, 2024 | $ 0.00382168 | $ 0.00384646 |
| Apr 15, 2024 | $ 0.00372834 | $ 0.00390710 |
| Apr 14, 2024 | $ 0.00387518 | $ 0.00400948 |
| Apr 13, 2024 | $ 0.00395966 | $ 0.00415796 |
| Apr 12, 2024 | $ 0.00408197 | $ 0.00436770 |
| Apr 11, 2024 | $ 0.00432623 | $ 0.00446905 |
We will update this as soon as possible. If you like to help, you can contact us.
