BTC/USD$ 28,011
BTC/EUR€ 26,067
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,933
BTC/RUB₽ 2,271,616
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 23.68B
$ 23.68B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Logix Coin |
LGX |
$ 0.006906 | +1.28 % | $ 0.007188 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00680858 | $ 0.00963526 |
| Mar 22, 2023 | $ 0.00715528 | $ 0.00878907 |
| Mar 21, 2023 | $ 0.00646365 | $ 0.00652694 |
| Mar 19, 2023 | $ 0.00646949 | $ 0.00660350 |
| Mar 18, 2023 | $ 0.00647296 | $ 0.00654184 |
| Mar 17, 2023 | $ 0.00635381 | $ 0.00648305 |
| Mar 16, 2023 | $ 0.00640951 | $ 0.00668989 |
| Mar 15, 2023 | $ 0.00662823 | $ 0.00704368 |
| Mar 14, 2023 | $ 0.00688483 | $ 0.00691613 |
| Mar 13, 2023 | $ 0.00667567 | $ 0.00675333 |
| Mar 12, 2023 | $ 0.00671750 | $ 0.00686051 |
| Mar 11, 2023 | $ 0.00677724 | $ 0.00727580 |
| Mar 10, 2023 | $ 0.00717925 | $ 0.00721946 |
| Mar 09, 2023 | $ 0.00656119 | $ 0.00670224 |
| Mar 08, 2023 | $ 0.00659417 | $ 0.00664783 |
| Mar 07, 2023 | $ 0.00657853 | $ 0.00665834 |
| Mar 06, 2023 | $ 0.00640216 | $ 0.00857285 |
| Mar 05, 2023 | $ 0.00757756 | $ 0.00778012 |
| Mar 04, 2023 | $ 0.00719613 | $ 0.00728211 |
| Mar 03, 2023 | $ 0.00649835 | $ 0.00666658 |
| Mar 02, 2023 | $ 0.00644563 | $ 0.00671615 |
| Mar 01, 2023 | $ 0.00666338 | $ 0.00831529 |
| Feb 28, 2023 | $ 0.00779910 | $ 0.01038853 |
| Feb 27, 2023 | $ 0.00686463 | $ 0.00762495 |
| Feb 26, 2023 | $ 0.00588112 | $ 0.00597935 |
| Feb 25, 2023 | $ 0.00578828 | $ 0.00584153 |
| Feb 24, 2023 | $ 0.00571069 | $ 0.00599474 |
We will update this as soon as possible. If you like to help, you can contact us.
