BTC/USD$ 65,788
BTC/EUR€ 60,189
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,216
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.41B
$ 15.41B
Altcoin volume
$ 25.21K
$ 25.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Logix Coin |
LGX |
$ 0.000859 | -3.88 % | $ 0.000898 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00089418 | $ 0.00097462 |
| Oct 12, 2024 | $ 0.00088469 | $ 0.00089542 |
| Oct 11, 2024 | $ 0.00080265 | $ 0.00083121 |
| Oct 10, 2024 | $ 0.00080597 | $ 0.00093164 |
| Oct 09, 2024 | $ 0.00093078 | $ 0.00100174 |
| Oct 08, 2024 | $ 0.00099825 | $ 0.00101241 |
| Oct 07, 2024 | $ 0.00100736 | $ 0.00102041 |
| Oct 06, 2024 | $ 0.00101003 | $ 0.00104563 |
| Oct 05, 2024 | $ 0.00103315 | $ 0.00104687 |
| Oct 04, 2024 | $ 0.00102211 | $ 0.00112705 |
| Oct 03, 2024 | $ 0.00104575 | $ 0.00145122 |
| Oct 02, 2024 | $ 0.00119244 | $ 0.00210687 |
| Oct 01, 2024 | $ 0.00101621 | $ 0.00115697 |
| Sep 30, 2024 | $ 0.00105169 | $ 0.00112362 |
| Sep 29, 2024 | $ 0.00099172 | $ 0.00101127 |
| Sep 28, 2024 | $ 0.00098785 | $ 0.00100015 |
| Sep 27, 2024 | $ 0.00099574 | $ 0.00102336 |
| Sep 26, 2024 | $ 0.00101541 | $ 0.00102992 |
| Sep 25, 2024 | $ 0.00101528 | $ 0.00108859 |
| Sep 24, 2024 | $ 0.00102072 | $ 0.00107519 |
| Sep 23, 2024 | $ 0.00100833 | $ 0.00113497 |
| Sep 22, 2024 | $ 0.00100491 | $ 0.00104085 |
| Sep 21, 2024 | $ 0.00101596 | $ 0.00108957 |
| Sep 20, 2024 | $ 0.00103592 | $ 0.00114809 |
| Sep 19, 2024 | $ 0.00106922 | $ 0.00113681 |
| Sep 18, 2024 | $ 0.00112631 | $ 0.00115906 |
| Sep 17, 2024 | $ 0.00112814 | $ 0.00124005 |
| Sep 16, 2024 | $ 0.00113521 | $ 0.00118331 |
| Sep 15, 2024 | $ 0.00116150 | $ 0.00117960 |
| Sep 14, 2024 | $ 0.00117848 | $ 0.00121349 |
We will update this as soon as possible. If you like to help, you can contact us.
