BTC/USD
$ 103,108  -3.18%
BTC/EUR
€ 91,688  -3.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,262  -3.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.82B
Altcoin volume
$ 40.56B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Logix Coin

LGX

$ 0.000050 -0.09 % $ 0.000050 $ 0.000050 $ 26.87K
Logix-coin

Logix Coin LGX

Last price
$ 0.000050
%
-0.09 %
24 high
$ 0.000050
24 low
$ 0.000050
24 volume
# Coins
Market cap
Logix Coin LGX historical data
Date Close 24 high 24 low volume
May 18, 2025 $ 0.00005002 $ 0.00005158 $ 0.00004847 $ 26,971
May 17, 2025 $ 0.00004852 $ 0.00005346 $ 0.00004847 $ 25,090
May 16, 2025 $ 0.00005133 $ 0.00005716 $ 0.00005108 $ 24,941
May 15, 2025 $ 0.00005446 $ 0.00006515 $ 0.00005343 $ 22,807
May 14, 2025 $ 0.00006133 $ 0.00006512 $ 0.00005922 $ 26,453
May 13, 2025 $ 0.00006092 $ 0.00006515 $ 0.00005343 $ 26,604
May 12, 2025 $ 0.00005512 $ 0.00006511 $ 0.00005338 $ 25,873
May 11, 2025 $ 0.00005457 $ 0.00005461 $ 0.00004513 $ 19,141
May 10, 2025 $ 0.00004974 $ 0.00005574 $ 0.00004638 $ 12,107
May 09, 2025 $ 0.00005366 $ 0.00005370 $ 0.00005040 $ 19,855
May 08, 2025 $ 0.00005049 $ 0.00005415 $ 0.00004004 $ 27,870
May 07, 2025 $ 0.00004230 $ 0.00005465 $ 0.00003659 $ 24,382
May 06, 2025 $ 0.00004465 $ 0.00006346 $ 0.00004001 $ 14,739
May 05, 2025 $ 0.00005751 $ 0.00005915 $ 0.00005592 $ 17,880
May 04, 2025 $ 0.00005632 $ 0.00006283 $ 0.00005110 $ 17,841
May 03, 2025 $ 0.00006279 $ 0.00006742 $ 0.00006274 $ 16,038
May 02, 2025 $ 0.00006591 $ 0.00007131 $ 0.00006143 $ 15,925
May 01, 2025 $ 0.00006556 $ 0.00007414 $ 0.00006555 $ 15,877
Apr 30, 2025 $ 0.00007407 $ 0.00007411 $ 0.00006555 $ 17,529
Apr 29, 2025 $ 0.00006993 $ 0.00007330 $ 0.00006980 $ 16,799
Apr 28, 2025 $ 0.00006993 $ 0.00007330 $ 0.00006556 $ 17,772
Apr 27, 2025 $ 0.00006815 $ 0.00007336 $ 0.00005127 $ 18,116
Apr 26, 2025 $ 0.00007066 $ 0.00007266 $ 0.00005131 $ 18,056
Apr 25, 2025 $ 0.00007235 $ 0.00007328 $ 0.00007141 $ 16,917
Apr 24, 2025 $ 0.00007173 $ 0.00007325 $ 0.00007028 $ 11,595
Apr 23, 2025 $ 0.00007163 $ 0.00007543 $ 0.00007040 $ 14,255
Apr 22, 2025 $ 0.00007113 $ 0.00007771 $ 0.00006550 $ 77,266
Apr 21, 2025 $ 0.00007121 $ 0.00007805 $ 0.00006396 $ 73,880
Apr 20, 2025 $ 0.00006519 $ 0.00006680 $ 0.00006258 $ 68,523
Apr 19, 2025 $ 0.00006281 $ 0.00006292 $ 0.00006239 $ 68,811

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more