BTC/USD
$ 28,011  -1.18%
BTC/EUR
€ 26,067  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,933  -0.72%
BTC/RUB
₽ 2,271,616  -0.56%
BTC volume
$ 10.43B
Altcoin volume
$ 23.68B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Logix Coin

LGX

$ 0.006906 +1.28 % $ 0.007188 $ 0.006679 $ 123.55K
Logix-coin

Logix Coin LGX

Last price
$ 0.006906
%
+1.28 %
24 high
$ 0.007188
24 low
$ 0.006679
24 volume
# Coins
Market cap
Logix Coin LGX historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.00680858 $ 0.00963526 $ 0.00670506 $ 268,758
Mar 22, 2023 $ 0.00715528 $ 0.00878907 $ 0.00637178 $ 172,069
Mar 21, 2023 $ 0.00646365 $ 0.00652694 $ 0.00637735 $ 115,634
Mar 19, 2023 $ 0.00646949 $ 0.00660350 $ 0.00642488 $ 109,707
Mar 18, 2023 $ 0.00647296 $ 0.00654184 $ 0.00627748 $ 108,329
Mar 17, 2023 $ 0.00635381 $ 0.00648305 $ 0.00631433 $ 92,267
Mar 16, 2023 $ 0.00640951 $ 0.00668989 $ 0.00637702 $ 121,424
Mar 15, 2023 $ 0.00662823 $ 0.00704368 $ 0.00640132 $ 102,304
Mar 14, 2023 $ 0.00688483 $ 0.00691613 $ 0.00661273 $ 96,733
Mar 13, 2023 $ 0.00667567 $ 0.00675333 $ 0.00657326 $ 92,883
Mar 12, 2023 $ 0.00671750 $ 0.00686051 $ 0.00660156 $ 95,305
Mar 11, 2023 $ 0.00677724 $ 0.00727580 $ 0.00675318 $ 89,031
Mar 10, 2023 $ 0.00717925 $ 0.00721946 $ 0.00627718 $ 105,798
Mar 09, 2023 $ 0.00656119 $ 0.00670224 $ 0.00642663 $ 100,187
Mar 08, 2023 $ 0.00659417 $ 0.00664783 $ 0.00646976 $ 104,727
Mar 07, 2023 $ 0.00657853 $ 0.00665834 $ 0.00637798 $ 118,299
Mar 06, 2023 $ 0.00640216 $ 0.00857285 $ 0.00630973 $ 128,432
Mar 05, 2023 $ 0.00757756 $ 0.00778012 $ 0.00703072 $ 86,282
Mar 04, 2023 $ 0.00719613 $ 0.00728211 $ 0.00649835 $ 95,307
Mar 03, 2023 $ 0.00649835 $ 0.00666658 $ 0.00626333 $ 103,439
Mar 02, 2023 $ 0.00644563 $ 0.00671615 $ 0.00637234 $ 90,347
Mar 01, 2023 $ 0.00666338 $ 0.00831529 $ 0.00660149 $ 117,886
Feb 28, 2023 $ 0.00779910 $ 0.01038853 $ 0.00665261 $ 308,221
Feb 27, 2023 $ 0.00686463 $ 0.00762495 $ 0.00586441 $ 114,420
Feb 26, 2023 $ 0.00588112 $ 0.00597935 $ 0.00573726 $ 91,076
Feb 25, 2023 $ 0.00578828 $ 0.00584153 $ 0.00570011 $ 90,678
Feb 24, 2023 $ 0.00571069 $ 0.00599474 $ 0.00539649 $ 99,406

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more