BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Logix Coin |
LGX |
$ 0.000050 | -0.09 % | $ 0.000050 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 0.00005002 | $ 0.00005158 |
| May 17, 2025 | $ 0.00004852 | $ 0.00005346 |
| May 16, 2025 | $ 0.00005133 | $ 0.00005716 |
| May 15, 2025 | $ 0.00005446 | $ 0.00006515 |
| May 14, 2025 | $ 0.00006133 | $ 0.00006512 |
| May 13, 2025 | $ 0.00006092 | $ 0.00006515 |
| May 12, 2025 | $ 0.00005512 | $ 0.00006511 |
| May 11, 2025 | $ 0.00005457 | $ 0.00005461 |
| May 10, 2025 | $ 0.00004974 | $ 0.00005574 |
| May 09, 2025 | $ 0.00005366 | $ 0.00005370 |
| May 08, 2025 | $ 0.00005049 | $ 0.00005415 |
| May 07, 2025 | $ 0.00004230 | $ 0.00005465 |
| May 06, 2025 | $ 0.00004465 | $ 0.00006346 |
| May 05, 2025 | $ 0.00005751 | $ 0.00005915 |
| May 04, 2025 | $ 0.00005632 | $ 0.00006283 |
| May 03, 2025 | $ 0.00006279 | $ 0.00006742 |
| May 02, 2025 | $ 0.00006591 | $ 0.00007131 |
| May 01, 2025 | $ 0.00006556 | $ 0.00007414 |
| Apr 30, 2025 | $ 0.00007407 | $ 0.00007411 |
| Apr 29, 2025 | $ 0.00006993 | $ 0.00007330 |
| Apr 28, 2025 | $ 0.00006993 | $ 0.00007330 |
| Apr 27, 2025 | $ 0.00006815 | $ 0.00007336 |
| Apr 26, 2025 | $ 0.00007066 | $ 0.00007266 |
| Apr 25, 2025 | $ 0.00007235 | $ 0.00007328 |
| Apr 24, 2025 | $ 0.00007173 | $ 0.00007325 |
| Apr 23, 2025 | $ 0.00007163 | $ 0.00007543 |
| Apr 22, 2025 | $ 0.00007113 | $ 0.00007771 |
| Apr 21, 2025 | $ 0.00007121 | $ 0.00007805 |
| Apr 20, 2025 | $ 0.00006519 | $ 0.00006680 |
| Apr 19, 2025 | $ 0.00006281 | $ 0.00006292 |
We will update this as soon as possible. If you like to help, you can contact us.
