X
BTC/USD
$ 29,603  0.29%
BTC/EUR
€ 27,616  0.01%
BTC/CNY
¥ 203,797  6.98%
BTC/GBP
£ 23,687  0.24%
BTC/RUB
₽ 2,020,199  7.19%
BTC volume
$ 12.02B
Altcoin volume
$ 32.98B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loon Network

LOON

$ 0.003310 +2.01 % $ 0.003625 $ 0.002960 $ 190.79K
Loon-network

Loon Network LOON

Last price
$ 0.003310
%
+2.01 %
24 high
$ 0.003625
24 low
$ 0.002960
24 volume
# Coins
Market cap
Loon Network LOON historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00332045 $ 0.00365193 $ 0.00310572 $ 880,079
May 21, 2022 $ 0.00349339 $ 0.00360480 $ 0.00327284 $ 144,617
May 20, 2022 $ 0.00360480 $ 0.00415463 $ 0.00328843 $ 393,141
May 19, 2022 $ 0.00328852 $ 0.00439755 $ 0.00294081 $ 1,298,111
May 17, 2022 $ 0.00305453 $ 0.00308527 $ 0.00256496 $ 142,782
May 16, 2022 $ 0.00260319 $ 0.00280719 $ 0.00234242 $ 284,076
May 15, 2022 $ 0.00253785 $ 0.00299804 $ 0.00212169 $ 461,978
May 14, 2022 $ 0.00220239 $ 0.00252804 $ 0.00202076 $ 438,899
May 13, 2022 $ 0.00232994 $ 0.00250355 $ 0.00180113 $ 572,773
May 12, 2022 $ 0.00201600 $ 0.00246709 $ 0.00167971 $ 617,548
May 11, 2022 $ 0.00177834 $ 0.00420810 $ 0.00167152 $ 637,679
May 10, 2022 $ 0.00402877 $ 0.00471948 $ 0.00401969 $ 673,161
May 09, 2022 $ 0.00447761 $ 0.00541011 $ 0.00447505 $ 658,235
May 08, 2022 $ 0.00506129 $ 0.00565157 $ 0.00487871 $ 566,807
May 07, 2022 $ 0.00512132 $ 0.00526293 $ 0.00501978 $ 579,746
May 06, 2022 $ 0.00516530 $ 0.00544735 $ 0.00508295 $ 526,788
May 05, 2022 $ 0.00515671 $ 0.00575996 $ 0.00508801 $ 768,521
May 03, 2022 $ 0.00523628 $ 0.00557031 $ 0.00512246 $ 1,388,847
May 02, 2022 $ 0.00537598 $ 0.00572275 $ 0.00527061 $ 891,742
May 01, 2022 $ 0.00531566 $ 0.00554376 $ 0.00510189 $ 849,063
Apr 30, 2022 $ 0.00526256 $ 0.00593313 $ 0.00525662 $ 946,378
Apr 29, 2022 $ 0.00540631 $ 0.00575784 $ 0.00523907 $ 1,316,825
Apr 28, 2022 $ 0.00553176 $ 0.00589742 $ 0.00552822 $ 1,007,632
Apr 27, 2022 $ 0.00573008 $ 0.00596123 $ 0.00562047 $ 798,822
Apr 26, 2022 $ 0.00596123 $ 0.00628447 $ 0.00558344 $ 584,468

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more