BTC/USD
$ 28,705  1.82%
BTC/EUR
€ 26,597  1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,473  1.77%
BTC/RUB
₽ 2,358,217  1.49%
BTC volume
$ 12.69B
Altcoin volume
$ 19.76B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loon Network

LOON

$ 0.002432 -1.81 % $ 0.002550 $ 0.002251 $ 194.58K
Loon-network

Loon Network LOON

Last price
$ 0.002432
%
-1.81 %
24 high
$ 0.002550
24 low
$ 0.002251
24 volume
# Coins
Market cap
Loon Network LOON historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00247541 $ 0.00254309 $ 0.00230135 $ 181,772
Mar 19, 2023 $ 0.00260463 $ 0.00269722 $ 0.00237610 $ 228,959
Mar 18, 2023 $ 0.00251922 $ 0.00267186 $ 0.00249911 $ 217,208
Mar 17, 2023 $ 0.00253407 $ 0.00260194 $ 0.00237034 $ 352,988
Mar 16, 2023 $ 0.00237944 $ 0.00244192 $ 0.00222028 $ 69,621
Mar 15, 2023 $ 0.00225961 $ 0.00266850 $ 0.00216591 $ 203,915
Mar 14, 2023 $ 0.00220610 $ 0.00263783 $ 0.00202390 $ 235,812
Mar 13, 2023 $ 0.00204172 $ 0.00221946 $ 0.00197816 $ 72,806
Mar 12, 2023 $ 0.00200359 $ 0.00208022 $ 0.00189337 $ 196,013
Mar 11, 2023 $ 0.00190295 $ 0.00208285 $ 0.00187019 $ 189,336
Mar 10, 2023 $ 0.00197236 $ 0.00205355 $ 0.00184551 $ 65,519
Mar 09, 2023 $ 0.00200244 $ 0.00225681 $ 0.00195750 $ 176,044
Mar 08, 2023 $ 0.00223808 $ 0.00229118 $ 0.00219936 $ 208,983
Mar 07, 2023 $ 0.00219909 $ 0.00252238 $ 0.00216860 $ 163,887
Mar 06, 2023 $ 0.00236809 $ 0.00241839 $ 0.00227888 $ 231,704
Mar 05, 2023 $ 0.00233588 $ 0.00276126 $ 0.00221447 $ 69,010
Mar 04, 2023 $ 0.00235530 $ 0.00273222 $ 0.00229368 $ 104,580
Mar 03, 2023 $ 0.00272144 $ 0.00329735 $ 0.00230083 $ 434,180
Mar 02, 2023 $ 0.00247590 $ 0.00275490 $ 0.00244126 $ 85,228
Mar 01, 2023 $ 0.00268934 $ 0.00272277 $ 0.00260838 $ 68,531
Feb 28, 2023 $ 0.00265603 $ 0.00276167 $ 0.00262726 $ 65,669
Feb 27, 2023 $ 0.00275454 $ 0.00292178 $ 0.00272464 $ 79,402
Feb 26, 2023 $ 0.00279167 $ 0.00284927 $ 0.00267657 $ 82,631
Feb 25, 2023 $ 0.00281669 $ 0.00314144 $ 0.00280073 $ 135,157
Feb 24, 2023 $ 0.00287792 $ 0.00322316 $ 0.00281225 $ 98,740
Feb 23, 2023 $ 0.00317973 $ 0.00326202 $ 0.00316075 $ 84,150
Feb 22, 2023 $ 0.00319897 $ 0.00340033 $ 0.00317247 $ 85,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more