			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Loon Network	LOON	$ 0.003310	+2.01 %	$ 0.003625	$ 0.002960	$ 190.79K

Loon Network LOON

Last price

$ 0.003310

+2.01 %

24 high

$ 0.003625

24 low

$ 0.002960

24 volume

$ 190.79K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Loon Network LOON historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.00332045880,079	$ 0.003651930.0031057226	$ 0.00310572	$ 880,079
May 21, 2022	$ 0.00349339144,617	$ 0.003604800.0032728383	$ 0.00327284	$ 144,617
May 20, 2022	$ 0.00360480393,141	$ 0.004154630.0032884262	$ 0.00328843	$ 393,141
May 19, 2022	$ 0.003288521,298,111	$ 0.004397550.0029408144	$ 0.00294081	$ 1,298,111
May 17, 2022	$ 0.00305453142,782	$ 0.003085270.0025649623	$ 0.00256496	$ 142,782
May 16, 2022	$ 0.00260319284,076	$ 0.002807190.0023424181	$ 0.00234242	$ 284,076
May 15, 2022	$ 0.00253785461,978	$ 0.002998040.0021216867	$ 0.00212169	$ 461,978
May 14, 2022	$ 0.00220239438,899	$ 0.002528040.0020207578	$ 0.00202076	$ 438,899
May 13, 2022	$ 0.00232994572,773	$ 0.002503550.0018011344	$ 0.00180113	$ 572,773
May 12, 2022	$ 0.00201600617,548	$ 0.002467090.0016797120	$ 0.00167971	$ 617,548
May 11, 2022	$ 0.00177834637,679	$ 0.004208100.0016715184	$ 0.00167152	$ 637,679
May 10, 2022	$ 0.00402877673,161	$ 0.004719480.0040196886	$ 0.00401969	$ 673,161
May 09, 2022	$ 0.00447761658,235	$ 0.005410110.0044750544	$ 0.00447505	$ 658,235
May 08, 2022	$ 0.00506129566,807	$ 0.005651570.0048787057	$ 0.00487871	$ 566,807
May 07, 2022	$ 0.00512132579,746	$ 0.005262930.0050197820	$ 0.00501978	$ 579,746
May 06, 2022	$ 0.00516530526,788	$ 0.005447350.0050829488	$ 0.00508295	$ 526,788
May 05, 2022	$ 0.00515671768,521	$ 0.005759960.0050880136	$ 0.00508801	$ 768,521
May 03, 2022	$ 0.005236281,388,847	$ 0.005570310.0051224615	$ 0.00512246	$ 1,388,847
May 02, 2022	$ 0.00537598891,742	$ 0.005722750.0052706111	$ 0.00527061	$ 891,742
May 01, 2022	$ 0.00531566849,063	$ 0.005543760.0051018897	$ 0.00510189	$ 849,063
Apr 30, 2022	$ 0.00526256946,378	$ 0.005933130.0052566207	$ 0.00525662	$ 946,378
Apr 29, 2022	$ 0.005406311,316,825	$ 0.005757840.0052390700	$ 0.00523907	$ 1,316,825
Apr 28, 2022	$ 0.005531761,007,632	$ 0.005897420.0055282205	$ 0.00552822	$ 1,007,632
Apr 27, 2022	$ 0.00573008798,822	$ 0.005961230.0056204722	$ 0.00562047	$ 798,822
Apr 26, 2022	$ 0.00596123584,468	$ 0.006284470.0055834353	$ 0.00558344	$ 584,468

We will update this as soon as possible. If you like to help, you can contact us.