BTC/USD$ 62,819
BTC/EUR€ 58,815
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,325
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 23.76B
$ 23.76B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loon Network |
LOON |
$ 0.000156 | +0.75 % | $ 0.000158 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00015528 | $ 0.00015822 |
| Apr 25, 2024 | $ 0.00015772 | $ 0.00015784 |
| Apr 24, 2024 | $ 0.00015105 | $ 0.00015278 |
| Apr 23, 2024 | $ 0.00015208 | $ 0.00015966 |
| Apr 22, 2024 | $ 0.00015778 | $ 0.00016025 |
| Apr 21, 2024 | $ 0.00015768 | $ 0.00016030 |
| Apr 20, 2024 | $ 0.00015926 | $ 0.00016121 |
| Apr 19, 2024 | $ 0.00015632 | $ 0.00015656 |
| Apr 18, 2024 | $ 0.00015457 | $ 0.00015616 |
| Apr 17, 2024 | $ 0.00015423 | $ 0.00015609 |
| Apr 16, 2024 | $ 0.00015568 | $ 0.00015891 |
| Apr 15, 2024 | $ 0.00015829 | $ 0.00016119 |
| Apr 14, 2024 | $ 0.00013208 | $ 0.00014443 |
| Apr 13, 2024 | $ 0.00014402 | $ 0.00015668 |
| Apr 12, 2024 | $ 0.00015252 | $ 0.00015864 |
| Apr 11, 2024 | $ 0.00015707 | $ 0.00015858 |
| Apr 10, 2024 | $ 0.00015748 | $ 0.00016015 |
| Apr 09, 2024 | $ 0.00015946 | $ 0.00016537 |
| Apr 08, 2024 | $ 0.00016498 | $ 0.00016549 |
| Apr 07, 2024 | $ 0.00016512 | $ 0.00016741 |
| Apr 06, 2024 | $ 0.00016618 | $ 0.00016738 |
| Apr 05, 2024 | $ 0.00016408 | $ 0.00016521 |
| Apr 04, 2024 | $ 0.00016266 | $ 0.00016363 |
| Apr 03, 2024 | $ 0.00015944 | $ 0.00015962 |
| Apr 02, 2024 | $ 0.00014774 | $ 0.00016303 |
| Apr 01, 2024 | $ 0.00016220 | $ 0.00017524 |
| Mar 31, 2024 | $ 0.00017264 | $ 0.00017270 |
| Mar 30, 2024 | $ 0.00016240 | $ 0.00016547 |
| Mar 29, 2024 | $ 0.00016489 | $ 0.00017447 |
| Mar 28, 2024 | $ 0.00015964 | $ 0.00016788 |
| Mar 27, 2024 | $ 0.00016548 | $ 0.00016817 |
We will update this as soon as possible. If you like to help, you can contact us.
