Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Loon Network |
LOON |
$ 0.003310 | +2.01 % | $ 0.003625 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00332045 | $ 0.00365193 |
May 21, 2022 | $ 0.00349339 | $ 0.00360480 |
May 20, 2022 | $ 0.00360480 | $ 0.00415463 |
May 19, 2022 | $ 0.00328852 | $ 0.00439755 |
May 17, 2022 | $ 0.00305453 | $ 0.00308527 |
May 16, 2022 | $ 0.00260319 | $ 0.00280719 |
May 15, 2022 | $ 0.00253785 | $ 0.00299804 |
May 14, 2022 | $ 0.00220239 | $ 0.00252804 |
May 13, 2022 | $ 0.00232994 | $ 0.00250355 |
May 12, 2022 | $ 0.00201600 | $ 0.00246709 |
May 11, 2022 | $ 0.00177834 | $ 0.00420810 |
May 10, 2022 | $ 0.00402877 | $ 0.00471948 |
May 09, 2022 | $ 0.00447761 | $ 0.00541011 |
May 08, 2022 | $ 0.00506129 | $ 0.00565157 |
May 07, 2022 | $ 0.00512132 | $ 0.00526293 |
May 06, 2022 | $ 0.00516530 | $ 0.00544735 |
May 05, 2022 | $ 0.00515671 | $ 0.00575996 |
May 03, 2022 | $ 0.00523628 | $ 0.00557031 |
May 02, 2022 | $ 0.00537598 | $ 0.00572275 |
May 01, 2022 | $ 0.00531566 | $ 0.00554376 |
Apr 30, 2022 | $ 0.00526256 | $ 0.00593313 |
Apr 29, 2022 | $ 0.00540631 | $ 0.00575784 |
Apr 28, 2022 | $ 0.00553176 | $ 0.00589742 |
Apr 27, 2022 | $ 0.00573008 | $ 0.00596123 |
Apr 26, 2022 | $ 0.00596123 | $ 0.00628447 |
We will update this as soon as possible. If you like to help, you can contact us.