BTC/USD$ 28,705
BTC/EUR€ 26,597
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,473
BTC/RUB₽ 2,358,217
BTC volume
$ 12.69B
$ 12.69B
Altcoin volume
$ 19.76B
$ 19.76B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loon Network |
LOON |
$ 0.002432 | -1.81 % | $ 0.002550 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00247541 | $ 0.00254309 |
| Mar 19, 2023 | $ 0.00260463 | $ 0.00269722 |
| Mar 18, 2023 | $ 0.00251922 | $ 0.00267186 |
| Mar 17, 2023 | $ 0.00253407 | $ 0.00260194 |
| Mar 16, 2023 | $ 0.00237944 | $ 0.00244192 |
| Mar 15, 2023 | $ 0.00225961 | $ 0.00266850 |
| Mar 14, 2023 | $ 0.00220610 | $ 0.00263783 |
| Mar 13, 2023 | $ 0.00204172 | $ 0.00221946 |
| Mar 12, 2023 | $ 0.00200359 | $ 0.00208022 |
| Mar 11, 2023 | $ 0.00190295 | $ 0.00208285 |
| Mar 10, 2023 | $ 0.00197236 | $ 0.00205355 |
| Mar 09, 2023 | $ 0.00200244 | $ 0.00225681 |
| Mar 08, 2023 | $ 0.00223808 | $ 0.00229118 |
| Mar 07, 2023 | $ 0.00219909 | $ 0.00252238 |
| Mar 06, 2023 | $ 0.00236809 | $ 0.00241839 |
| Mar 05, 2023 | $ 0.00233588 | $ 0.00276126 |
| Mar 04, 2023 | $ 0.00235530 | $ 0.00273222 |
| Mar 03, 2023 | $ 0.00272144 | $ 0.00329735 |
| Mar 02, 2023 | $ 0.00247590 | $ 0.00275490 |
| Mar 01, 2023 | $ 0.00268934 | $ 0.00272277 |
| Feb 28, 2023 | $ 0.00265603 | $ 0.00276167 |
| Feb 27, 2023 | $ 0.00275454 | $ 0.00292178 |
| Feb 26, 2023 | $ 0.00279167 | $ 0.00284927 |
| Feb 25, 2023 | $ 0.00281669 | $ 0.00314144 |
| Feb 24, 2023 | $ 0.00287792 | $ 0.00322316 |
| Feb 23, 2023 | $ 0.00317973 | $ 0.00326202 |
| Feb 22, 2023 | $ 0.00319897 | $ 0.00340033 |
We will update this as soon as possible. If you like to help, you can contact us.
