BTC/USD$ 28,427
BTC/EUR€ 26,223
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,072
BTC/RUB₽ 2,297,008
BTC volume
$ 4.00B
$ 4.00B
Altcoin volume
$ 14.35B
$ 14.35B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LovePot Token |
LOVE |
$ 0.002255 | +104.58 % | $ 0.004035 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00109689 | $ 0.00121478 |
| Mar 30, 2023 | $ 0.00068404 | $ 0.00072212 |
| Mar 29, 2023 | $ 0.00068080 | $ 0.00076340 |
| Mar 28, 2023 | $ 0.00074639 | $ 0.00084074 |
| Mar 27, 2023 | $ 0.00083618 | $ 0.00107475 |
| Mar 26, 2023 | $ 0.00103918 | $ 0.00111344 |
| Mar 25, 2023 | $ 0.00110994 | $ 0.00111782 |
| Mar 24, 2023 | $ 0.00111088 | $ 0.00111791 |
| Mar 23, 2023 | $ 0.00107079 | $ 0.00107717 |
| Mar 22, 2023 | $ 0.00106491 | $ 0.00111950 |
| Mar 21, 2023 | $ 0.00108646 | $ 0.00112220 |
| Mar 19, 2023 | $ 0.00109280 | $ 0.00113965 |
| Mar 18, 2023 | $ 0.00109443 | $ 0.00121765 |
| Mar 17, 2023 | $ 0.00119865 | $ 0.00123157 |
| Mar 16, 2023 | $ 0.00108162 | $ 0.00115022 |
| Mar 15, 2023 | $ 0.00114217 | $ 0.00115132 |
| Mar 14, 2023 | $ 0.00109377 | $ 0.00112982 |
| Mar 13, 2023 | $ 0.00112632 | $ 0.00113906 |
| Mar 12, 2023 | $ 0.00112857 | $ 0.00117058 |
| Mar 11, 2023 | $ 0.00115821 | $ 0.00168474 |
| Mar 10, 2023 | $ 0.00168474 | $ 0.00181604 |
| Mar 09, 2023 | $ 0.00126999 | $ 0.00128969 |
| Mar 08, 2023 | $ 0.00123812 | $ 0.00129397 |
| Mar 07, 2023 | $ 0.00127345 | $ 0.00128740 |
| Mar 06, 2023 | $ 0.00123184 | $ 0.00129011 |
| Mar 05, 2023 | $ 0.00123654 | $ 0.00160210 |
| Mar 04, 2023 | $ 0.00160210 | $ 0.00247225 |
| Mar 03, 2023 | $ 0.00196357 | $ 0.00196986 |
| Mar 02, 2023 | $ 0.00152207 | $ 0.00191285 |
| Mar 01, 2023 | $ 0.00177797 | $ 0.00202382 |
We will update this as soon as possible. If you like to help, you can contact us.
