BTC/USD$ 66,600
BTC/EUR€ 62,258
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,515
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 27.18B
$ 27.18B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LovePot Token |
LOVE |
$ 0.000464 | +48.95 % | $ 0.000491 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00031163 | $ 0.00031382 |
| Apr 21, 2024 | $ 0.00031028 | $ 0.00042035 |
| Apr 20, 2024 | $ 0.00030720 | $ 0.00031193 |
| Apr 19, 2024 | $ 0.00031037 | $ 0.00031543 |
| Apr 18, 2024 | $ 0.00031247 | $ 0.00040273 |
| Apr 17, 2024 | $ 0.00040218 | $ 0.00058025 |
| Apr 16, 2024 | $ 0.00030542 | $ 0.00036391 |
| Apr 15, 2024 | $ 0.00036305 | $ 0.00038895 |
| Apr 14, 2024 | $ 0.00037904 | $ 0.00043794 |
| Apr 13, 2024 | $ 0.00043544 | $ 0.00048074 |
| Apr 12, 2024 | $ 0.00040091 | $ 0.00040783 |
| Apr 11, 2024 | $ 0.00040050 | $ 0.00040849 |
| Apr 10, 2024 | $ 0.00040445 | $ 0.00042497 |
| Apr 09, 2024 | $ 0.00040102 | $ 0.00043329 |
| Apr 08, 2024 | $ 0.00040998 | $ 0.00049980 |
| Apr 07, 2024 | $ 0.00042696 | $ 0.00051691 |
| Apr 06, 2024 | $ 0.00045227 | $ 0.00053071 |
| Apr 05, 2024 | $ 0.00035093 | $ 0.00036764 |
| Apr 04, 2024 | $ 0.00034155 | $ 0.00037628 |
| Apr 03, 2024 | $ 0.00037239 | $ 0.00043732 |
| Apr 02, 2024 | $ 0.00043594 | $ 0.00045680 |
| Apr 01, 2024 | $ 0.00045497 | $ 0.00058062 |
| Mar 31, 2024 | $ 0.00046268 | $ 0.00048701 |
| Mar 30, 2024 | $ 0.00047998 | $ 0.00053785 |
| Mar 29, 2024 | $ 0.00052771 | $ 0.00054756 |
| Mar 28, 2024 | $ 0.00053601 | $ 0.00063331 |
| Mar 27, 2024 | $ 0.00061892 | $ 0.00065804 |
| Mar 26, 2024 | $ 0.00058483 | $ 0.00062913 |
| Mar 25, 2024 | $ 0.00060445 | $ 0.00060527 |
| Mar 24, 2024 | $ 0.00058953 | $ 0.00059097 |
| Mar 23, 2024 | $ 0.00057986 | $ 0.00059119 |
We will update this as soon as possible. If you like to help, you can contact us.
