X
BTC/USD
$ 29,039  -0.47%
BTC/EUR
€ 27,045  -0.55%
BTC/CNY
¥ 192,001  -5.75%
BTC/GBP
£ 23,175  -0.53%
BTC/RUB
₽ 1,976,193  -0.52%
BTC volume
$ 12.16B
Altcoin volume
$ 34.48B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lucky Block

LBLOCK

$ 0.002179 -0.75 % $ 0.002206 $ 0.002178 $ 311.10K
Lucky-block

Lucky Block LBLOCK

Last price
$ 0.002179
%
-0.75 %
24 high
$ 0.002206
24 low
$ 0.002178
24 volume
# Coins
Market cap
Lucky Block LBLOCK historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00265651 $ 0.00267315 $ 0.00250970 $ 2,616,880
May 21, 2022 $ 0.00256517 $ 0.00256675 $ 0.00232145 $ 2,544,129
May 20, 2022 $ 0.00232145 $ 0.00283474 $ 0.00180744 $ 2,578,316
May 19, 2022 $ 0.00224833 $ 0.00229080 $ 0.00124707 $ 1,076,952
May 17, 2022 $ 0.00112204 $ 0.00135550 $ 0.00104985 $ 370,388
May 16, 2022 $ 0.00105335 $ 0.00111671 $ 0.00100026 $ 155,392
May 15, 2022 $ 0.00106746 $ 0.00107073 $ 0.00098666 $ 155,404
May 14, 2022 $ 0.00102275 $ 0.00109035 $ 0.00091546 $ 264,138
May 13, 2022 $ 0.00105936 $ 0.00111217 $ 0.00089541 $ 200,776
May 12, 2022 $ 0.00090270 $ 0.00105767 $ 0.00076996 $ 662,403
May 11, 2022 $ 0.00101934 $ 0.00129730 $ 0.00097132 $ 529,307
May 10, 2022 $ 0.00126384 $ 0.00139344 $ 0.00109195 $ 699,715
May 09, 2022 $ 0.00111646 $ 0.00125095 $ 0.00101912 $ 611,926
May 08, 2022 $ 0.00123679 $ 0.00135987 $ 0.00120146 $ 549,904
May 07, 2022 $ 0.00126169 $ 0.00140102 $ 0.00125997 $ 520,359
May 06, 2022 $ 0.00139717 $ 0.00146086 $ 0.00137777 $ 349,123
May 05, 2022 $ 0.00145481 $ 0.00164515 $ 0.00142428 $ 387,042
May 03, 2022 $ 0.00159434 $ 0.00177504 $ 0.00159009 $ 556,972
May 02, 2022 $ 0.00176247 $ 0.00178282 $ 0.00137264 $ 799,933
May 01, 2022 $ 0.00138045 $ 0.00138503 $ 0.00128189 $ 596,972
Apr 30, 2022 $ 0.00130147 $ 0.00162643 $ 0.00127383 $ 1,249,349
Apr 29, 2022 $ 0.00162643 $ 0.00172901 $ 0.00162555 $ 501,345
Apr 28, 2022 $ 0.00171114 $ 0.00184831 $ 0.00167883 $ 414,820
Apr 27, 2022 $ 0.00175543 $ 0.00190265 $ 0.00168581 $ 367,953

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more