			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lucky Block	LBLOCK	$ 0.002179	-0.75 %	$ 0.002206	$ 0.002178	$ 311.10K

Lucky Block LBLOCK

Last price

$ 0.002179

-0.75 %

24 high

$ 0.002206

24 low

$ 0.002178

24 volume

$ 311.10K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lucky Block LBLOCK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.002656512,616,880	$ 0.002673150.00250970	$ 0.00250970	$ 2,616,880
May 21, 2022	$ 0.002565172,544,129	$ 0.002566750.00232145	$ 0.00232145	$ 2,544,129
May 20, 2022	$ 0.002321452,578,316	$ 0.002834740.00180744	$ 0.00180744	$ 2,578,316
May 19, 2022	$ 0.002248331,076,952	$ 0.002290800.00124707	$ 0.00124707	$ 1,076,952
May 17, 2022	$ 0.00112204370,388	$ 0.001355500.00104985	$ 0.00104985	$ 370,388
May 16, 2022	$ 0.00105335155,392	$ 0.001116710.00100026	$ 0.00100026	$ 155,392
May 15, 2022	$ 0.00106746155,404	$ 0.001070730.00098666	$ 0.00098666	$ 155,404
May 14, 2022	$ 0.00102275264,138	$ 0.001090350.00091546	$ 0.00091546	$ 264,138
May 13, 2022	$ 0.00105936200,776	$ 0.001112170.00089541	$ 0.00089541	$ 200,776
May 12, 2022	$ 0.00090270662,403	$ 0.001057670.00076996	$ 0.00076996	$ 662,403
May 11, 2022	$ 0.00101934529,307	$ 0.001297300.00097132	$ 0.00097132	$ 529,307
May 10, 2022	$ 0.00126384699,715	$ 0.001393440.00109195	$ 0.00109195	$ 699,715
May 09, 2022	$ 0.00111646611,926	$ 0.001250950.00101912	$ 0.00101912	$ 611,926
May 08, 2022	$ 0.00123679549,904	$ 0.001359870.00120146	$ 0.00120146	$ 549,904
May 07, 2022	$ 0.00126169520,359	$ 0.001401020.00125997	$ 0.00125997	$ 520,359
May 06, 2022	$ 0.00139717349,123	$ 0.001460860.00137777	$ 0.00137777	$ 349,123
May 05, 2022	$ 0.00145481387,042	$ 0.001645150.00142428	$ 0.00142428	$ 387,042
May 03, 2022	$ 0.00159434556,972	$ 0.001775040.00159009	$ 0.00159009	$ 556,972
May 02, 2022	$ 0.00176247799,933	$ 0.001782820.00137264	$ 0.00137264	$ 799,933
May 01, 2022	$ 0.00138045596,972	$ 0.001385030.00128189	$ 0.00128189	$ 596,972
Apr 30, 2022	$ 0.001301471,249,349	$ 0.001626430.00127383	$ 0.00127383	$ 1,249,349
Apr 29, 2022	$ 0.00162643501,345	$ 0.001729010.00162555	$ 0.00162555	$ 501,345
Apr 28, 2022	$ 0.00171114414,820	$ 0.001848310.00167883	$ 0.00167883	$ 414,820
Apr 27, 2022	$ 0.00175543367,953	$ 0.001902650.00168581	$ 0.00168581	$ 367,953

We will update this as soon as possible. If you like to help, you can contact us.