BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LUKSO |
LYXE |
$ 0.112392 | -0.05 % | $ 0.112759 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2026 | $ 0.11244266 | $ 0.11264739 |
| Oct 02, 2026 | $ 0.11249898 | $ 0.11458807 |
| Oct 01, 2026 | $ 0.11458807 | $ 0.11479162 |
| Sep 30, 2026 | $ 0.11451342 | $ 0.11520740 |
| Sep 29, 2026 | $ 0.11441701 | $ 0.11441701 |
| Sep 28, 2026 | $ 0.11441701 | $ 0.11475599 |
| Sep 27, 2026 | $ 0.11412098 | $ 0.11537150 |
| Sep 26, 2026 | $ 0.11471889 | $ 0.11650733 |
| Sep 25, 2026 | $ 0.11640650 | $ 0.11694279 |
| Sep 24, 2026 | $ 0.11670516 | $ 0.11939064 |
| Sep 23, 2026 | $ 0.11930284 | $ 0.12131716 |
| Sep 22, 2026 | $ 0.12113122 | $ 0.12182266 |
| Sep 21, 2026 | $ 0.11684931 | $ 0.11809474 |
| Sep 20, 2026 | $ 0.10966105 | $ 0.10966105 |
| Sep 19, 2026 | $ 0.10966105 | $ 0.10981065 |
| Sep 18, 2026 | $ 0.10963010 | $ 0.11043272 |
| Sep 17, 2026 | $ 0.10848900 | $ 0.11118537 |
| Sep 16, 2026 | $ 0.11118537 | $ 0.11139428 |
| Sep 15, 2026 | $ 0.11122064 | $ 0.11229578 |
| Sep 14, 2026 | $ 0.11229578 | $ 0.11229578 |
| Sep 13, 2026 | $ 0.11229578 | $ 0.11233926 |
| Sep 12, 2026 | $ 0.11209843 | $ 0.11229448 |
| Sep 11, 2026 | $ 0.11220110 | $ 0.11244840 |
| Sep 10, 2026 | $ 0.10714170 | $ 0.11083153 |
| Sep 09, 2026 | $ 0.11059249 | $ 0.11097275 |
| Sep 08, 2026 | $ 0.10865314 | $ 4.3636597 |
| Sep 07, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 06, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 05, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 04, 2026 | $ 4.3636597 | $ 4.3636597 |
We will update this as soon as possible. If you like to help, you can contact us.
