BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LUKSO |
LYXE |
$ 0.112401 | -0.04 % | $ 0.112759 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2026 | $ 0.11244266 | $ 0.11264739 |
| Oct 02, 2026 | $ 0.11249898 | $ 0.11458807 |
| Oct 01, 2026 | $ 0.11458807 | $ 0.11479162 |
| Sep 30, 2026 | $ 0.11451342 | $ 0.11520740 |
| Sep 29, 2026 | $ 0.11441701 | $ 0.11441701 |
| Sep 28, 2026 | $ 0.11441701 | $ 0.11475599 |
| Sep 27, 2026 | $ 0.11412098 | $ 0.11537150 |
| Sep 26, 2026 | $ 0.11471889 | $ 0.11650733 |
| Sep 25, 2026 | $ 0.11640650 | $ 0.11694279 |
| Sep 24, 2026 | $ 0.11670516 | $ 0.11939064 |
| Sep 23, 2026 | $ 0.11930284 | $ 0.12131716 |
| Sep 22, 2026 | $ 0.12113122 | $ 0.12182266 |
| Sep 21, 2026 | $ 0.11684931 | $ 0.11809474 |
| Sep 20, 2026 | $ 0.10966105 | $ 0.10966105 |
| Sep 19, 2026 | $ 0.10966105 | $ 0.10981065 |
| Sep 18, 2026 | $ 0.10963010 | $ 0.11043272 |
| Sep 17, 2026 | $ 0.10848900 | $ 0.11118537 |
| Sep 16, 2026 | $ 0.11118537 | $ 0.11139428 |
| Sep 15, 2026 | $ 0.11122064 | $ 0.11229578 |
| Sep 14, 2026 | $ 0.11229578 | $ 0.11229578 |
| Sep 13, 2026 | $ 0.11229578 | $ 0.11233926 |
| Sep 12, 2026 | $ 0.11209843 | $ 0.11229448 |
| Sep 11, 2026 | $ 0.11220110 | $ 0.11244840 |
| Sep 10, 2026 | $ 0.10714170 | $ 0.11083153 |
| Sep 09, 2026 | $ 0.11059249 | $ 0.11097275 |
| Sep 08, 2026 | $ 0.10865314 | $ 4.3636597 |
| Sep 07, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 06, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 05, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 04, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 03, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 02, 2026 | $ 4.3636597 | $ 4.3636597 |
| Sep 01, 2026 | $ 4.3636597 | $ 4.3636597 |
| Aug 31, 2026 | $ 4.3636597 | $ 4.3672387 |
| Aug 30, 2026 | $ 4.3421033 | $ 4.4365479 |
| Aug 29, 2026 | $ 4.3133280 | $ 4.3133280 |
| Aug 28, 2026 | $ 4.3133280 | $ 4.3133280 |
| Aug 27, 2026 | $ 4.3133280 | $ 4.3133280 |
| Aug 26, 2026 | $ 4.3133280 | $ 4.3133280 |
| Aug 25, 2026 | $ 4.3133280 | $ 4.3133280 |
| Aug 24, 2026 | $ 4.3133280 | $ 4.3133280 |
| Aug 23, 2026 | $ 4.3133280 | $ 4.3133280 |
| Aug 22, 2026 | $ 4.3133280 | $ 4.4034500 |
| Aug 21, 2026 | $ 4.3786831 | $ 4.4330684 |
| Aug 20, 2026 | $ 4.0819843 | $ 4.0995531 |
| Aug 19, 2026 | $ 3.8723808 | $ 3.9110586 |
| Aug 18, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 17, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 16, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 15, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 14, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 13, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 12, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 11, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 10, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 09, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 08, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 07, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 06, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 05, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 04, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 03, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 02, 2026 | $ 3.7025566 | $ 3.7025566 |
| Aug 01, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 31, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 30, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 29, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 28, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 27, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 26, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 25, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 24, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 23, 2026 | $ 3.7025566 | $ 3.7025566 |
| Jul 22, 2026 | $ 3.7025566 | $ 3.7280401 |
| Jul 21, 2026 | $ 3.7176974 | $ 3.7399977 |
| Jul 20, 2026 | $ 3.6112217 | $ 3.6112217 |
| Jul 19, 2026 | $ 3.6112217 | $ 3.6112217 |
| Jul 18, 2026 | $ 3.6112217 | $ 3.6112217 |
| Jul 17, 2026 | $ 3.6112217 | $ 3.6112217 |
| Jul 16, 2026 | $ 3.6112217 | $ 3.6225686 |
| Jul 15, 2026 | $ 3.6178576 | $ 3.6622186 |
| Jul 14, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 13, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 12, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 11, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 10, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 09, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 08, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 07, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 06, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 05, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 04, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 03, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 02, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jul 01, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jun 30, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jun 29, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jun 28, 2026 | $ 3.3735594 | $ 3.3735594 |
| Jun 27, 2026 | $ 3.3735594 | $ 3.3808135 |
| Jun 26, 2026 | $ 3.3550702 | $ 3.3783336 |
| Jun 25, 2026 | $ 0.15446952 | $ 0.15446952 |
| Jun 24, 2026 | $ 0.15446952 | $ 0.15446952 |
| Jun 23, 2026 | $ 0.15446952 | $ 0.15760402 |
| Jun 22, 2026 | $ 0.15703107 | $ 0.16093337 |
| Jun 21, 2026 | $ 0.16052366 | $ 0.16192589 |
| Jun 20, 2026 | $ 0.16186638 | $ 3.5616247 |
| Jun 19, 2026 | $ 3.5508947 | $ 3.5532582 |
| Jun 18, 2026 | $ 0.16166484 | $ 0.16532500 |
| Jun 17, 2026 | $ 0.15187441 | $ 0.15621343 |
| Jun 16, 2026 | $ 0.15569188 | $ 3.7101584 |
| Jun 15, 2026 | $ 3.7055954 | $ 3.7589771 |
| Jun 14, 2026 | $ 0.14814129 | $ 0.15306882 |
| Jun 13, 2026 | $ 0.15108844 | $ 0.15108844 |
| Jun 12, 2026 | $ 0.15108844 | $ 0.15108844 |
| Jun 11, 2026 | $ 0.15108844 | $ 0.15110353 |
| Jun 10, 2026 | $ 0.14813676 | $ 3.4620033 |
| Jun 09, 2026 | $ 3.4468291 | $ 3.5142020 |
| Jun 08, 2026 | $ 0.16952940 | $ 0.16952940 |
| Jun 07, 2026 | $ 0.16952940 | $ 3.3949112 |
| Jun 06, 2026 | $ 3.3949112 | $ 3.4376039 |
| Jun 05, 2026 | $ 3.4060746 | $ 3.5146225 |
| Jun 04, 2026 | $ 0.16460822 | $ 3.5927507 |
| Jun 03, 2026 | $ 0.16719188 | $ 3.7676487 |
| Jun 02, 2026 | $ 3.7294970 | $ 3.7912340 |
| Jun 01, 2026 | $ 0.20640898 | $ 4.1196658 |
| May 31, 2026 | $ 4.1196658 | $ 4.1462422 |
| May 30, 2026 | $ 4.1241229 | $ 4.1311597 |
| May 29, 2026 | $ 0.22957879 | $ 4.1488352 |
| May 28, 2026 | $ 0.24030024 | $ 4.1264033 |
| May 27, 2026 | $ 0.23759147 | $ 0.25503300 |
| May 26, 2026 | $ 0.24136124 | $ 0.24790881 |
| May 25, 2026 | $ 0.24793118 | $ 4.3502725 |
| May 24, 2026 | $ 4.3050583 | $ 4.3193757 |
| May 23, 2026 | $ 4.2867235 | $ 4.3199160 |
| May 22, 2026 | $ 4.2203042 | $ 4.3507461 |
| May 21, 2026 | $ 0.27238701 | $ 4.3656648 |
| May 20, 2026 | $ 0.27737201 | $ 4.3441742 |
| May 19, 2026 | $ 0.22475683 | $ 0.22477789 |
| May 18, 2026 | $ 0.21404962 | $ 0.22122231 |
| May 17, 2026 | $ 0.22122231 | $ 0.22270537 |
| May 16, 2026 | $ 0.22166127 | $ 0.23509447 |
| May 15, 2026 | $ 0.23478306 | $ 0.23659894 |
| May 14, 2026 | $ 0.22968544 | $ 4.4524368 |
| May 13, 2026 | $ 0.24318884 | $ 4.5435792 |
| May 12, 2026 | $ 4.4992940 | $ 4.5312883 |
| May 11, 2026 | $ 0.23060811 | $ 4.5901524 |
| May 10, 2026 | $ 0.25374848 | $ 4.6075799 |
| May 09, 2026 | $ 0.29525599 | $ 0.29537941 |
| May 08, 2026 | $ 0.26112483 | $ 0.26118382 |
| May 07, 2026 | $ 0.25764741 | $ 0.28456936 |
| May 06, 2026 | $ 0.28262181 | $ 0.28466710 |
| May 05, 2026 | $ 0.27680750 | $ 0.28002411 |
| May 04, 2026 | $ 0.27923476 | $ 4.5037898 |
| May 03, 2026 | $ 4.3904186 | $ 4.4379790 |
| May 02, 2026 | $ 0.25672783 | $ 0.25678931 |
| May 01, 2026 | $ 0.25585220 | $ 4.2681010 |
| Apr 30, 2026 | $ 4.2681010 | $ 4.2825627 |
| Apr 29, 2026 | $ 4.2362245 | $ 4.2490180 |
| Apr 28, 2026 | $ 0.24662739 | $ 0.24980275 |
| Apr 27, 2026 | $ 0.25465325 | $ 0.25979926 |
| Apr 26, 2026 | $ 0.24507695 | $ 4.3725372 |
| Apr 25, 2026 | $ 4.3388586 | $ 4.3409265 |
| Apr 24, 2026 | $ 0.23600206 | $ 0.23655954 |
| Apr 23, 2026 | $ 0.23054795 | $ 0.23130871 |
| Apr 22, 2026 | $ 0.23130871 | $ 0.23805081 |
| Apr 21, 2026 | $ 0.23095610 | $ 0.24091990 |
| Apr 20, 2026 | $ 0.24007188 | $ 0.24233578 |
| Apr 19, 2026 | $ 0.23791640 | $ 0.24041602 |
| Apr 18, 2026 | $ 0.24041602 | $ 0.25568828 |
| Apr 17, 2026 | $ 0.25568828 | $ 0.25646962 |
| Apr 16, 2026 | $ 0.24693732 | $ 0.24911079 |
| Apr 15, 2026 | $ 0.23664479 | $ 4.1800225 |
| Apr 14, 2026 | $ 4.1481592 | $ 4.2530736 |
| Apr 13, 2026 | $ 0.23983150 | $ 0.24545632 |
| Apr 12, 2026 | $ 0.23831819 | $ 4.0897391 |
| Apr 11, 2026 | $ 4.0843031 | $ 4.1241061 |
| Apr 10, 2026 | $ 0.24517509 | $ 0.24563607 |
| Apr 09, 2026 | $ 0.24178902 | $ 0.25364569 |
| Apr 08, 2026 | $ 0.25364569 | $ 0.25395341 |
| Apr 07, 2026 | $ 0.25036760 | $ 3.8702222 |
| Apr 06, 2026 | $ 3.8499081 | $ 3.9290022 |
| Apr 05, 2026 | $ 0.26388321 | $ 0.26395769 |
| Apr 04, 2026 | $ 0.25854390 | $ 0.26411628 |
| Apr 03, 2026 | $ 0.26210756 | $ 0.26254652 |
| Apr 02, 2026 | $ 0.25523812 | $ 3.8371199 |
| Apr 01, 2026 | $ 3.8060981 | $ 3.8702335 |
| Mar 31, 2026 | $ 0.27978652 | $ 0.28292631 |
| Mar 30, 2026 | $ 0.28292631 | $ 0.28740445 |
| Mar 29, 2026 | $ 0.27846549 | $ 0.29738444 |
| Mar 28, 2026 | $ 0.29694668 | $ 0.29694696 |
| Mar 27, 2026 | $ 0.28319201 | $ 3.8470076 |
| Mar 26, 2026 | $ 3.8457133 | $ 3.9869855 |
| Mar 25, 2026 | $ 3.9845668 | $ 4.0220315 |
| Mar 24, 2026 | $ 3.9424377 | $ 3.9878513 |
| Mar 23, 2026 | $ 0.34261246 | $ 3.9659246 |
| Mar 22, 2026 | $ 3.7921332 | $ 3.8871903 |
| Mar 21, 2026 | $ 3.8412265 | $ 3.9707615 |
| Mar 20, 2026 | $ 3.9416971 | $ 3.9884285 |
| Mar 19, 2026 | $ 3.9082087 | $ 3.9271032 |
| Mar 18, 2026 | $ 0.25455704 | $ 0.26706073 |
| Mar 17, 2026 | $ 0.26508108 | $ 0.26762432 |
| Mar 16, 2026 | $ 0.25437042 | $ 4.1616800 |
| Mar 15, 2026 | $ 0.26994246 | $ 4.0871716 |
| Mar 14, 2026 | $ 3.9812392 | $ 3.9856215 |
| Mar 13, 2026 | $ 0.28063850 | $ 4.0750231 |
| Mar 12, 2026 | $ 1.4793757 | $ 3.9556759 |
| Mar 11, 2026 | $ 3.9242911 | $ 3.9869476 |
| Mar 10, 2026 | $ 3.9092971 | $ 4.0025081 |
| Mar 09, 2026 | $ 0.28101404 | $ 0.28482266 |
| Mar 08, 2026 | $ 0.27084178 | $ 0.28029405 |
| Mar 07, 2026 | $ 0.27790598 | $ 3.8226916 |
| Mar 06, 2026 | $ 3.8084693 | $ 3.8250560 |
| Mar 05, 2026 | $ 0.27954121 | $ 4.1118346 |
| Mar 04, 2026 | $ 4.0660951 | $ 4.1395678 |
| Mar 03, 2026 | $ 0.30020103 | $ 0.30238407 |
| Mar 02, 2026 | $ 0.29489333 | $ 0.30192562 |
| Mar 01, 2026 | $ 0.30033274 | $ 3.8099233 |
| Feb 28, 2026 | $ 0.31242363 | $ 3.7817334 |
| Feb 27, 2026 | $ 0.31022109 | $ 3.8089839 |
| Feb 26, 2026 | $ 3.7713028 | $ 3.7820608 |
| Feb 25, 2026 | $ 0.31516328 | $ 0.31813527 |
| Feb 24, 2026 | $ 0.28512575 | $ 0.28585397 |
| Feb 23, 2026 | $ 0.28585397 | $ 0.31318635 |
| Feb 22, 2026 | $ 0.31318635 | $ 0.31318635 |
| Feb 21, 2026 | $ 0.30879402 | $ 3.8152243 |
| Feb 20, 2026 | $ 3.8018194 | $ 3.8170080 |
| Feb 19, 2026 | $ 3.7438720 | $ 3.7617457 |
| Feb 18, 2026 | $ 0.38008729 | $ 3.8185710 |
| Feb 17, 2026 | $ 3.7739148 | $ 3.7817113 |
| Feb 16, 2026 | $ 0.34903093 | $ 3.8207822 |
| Feb 15, 2026 | $ 3.8207822 | $ 3.9665462 |
| Feb 14, 2026 | $ 3.9006687 | $ 3.9259524 |
| Feb 13, 2026 | $ 0.35771931 | $ 0.35827678 |
| Feb 12, 2026 | $ 0.33967111 | $ 3.8198780 |
| Feb 11, 2026 | $ 3.7448450 | $ 3.8706668 |
| Feb 10, 2026 | $ 3.8451730 | $ 3.9380230 |
| Feb 09, 2026 | $ 0.79304280 | $ 3.9813075 |
| Feb 08, 2026 | $ 3.9269226 | $ 4.0334675 |
| Feb 07, 2026 | $ 3.8736719 | $ 4.0009318 |
| Feb 06, 2026 | $ 3.9438602 | $ 4.0051731 |
| Feb 05, 2026 | $ 1.2971052 | $ 4.0029139 |
| Feb 04, 2026 | $ 0.31030654 | $ 4.2388077 |
| Feb 03, 2026 | $ 4.2388077 | $ 4.4143731 |
| Feb 02, 2026 | $ 0.35621722 | $ 4.4296290 |
| Feb 01, 2026 | $ 0.27027903 | $ 4.4330089 |
| Jan 31, 2026 | $ 0.24187695 | $ 4.7036554 |
| Jan 30, 2026 | $ 0.33132144 | $ 4.7264898 |
| Jan 29, 2026 | $ 0.36843260 | $ 4.9873411 |
| Jan 28, 2026 | $ 4.9838060 | $ 4.9953399 |
| Jan 27, 2026 | $ 0.39873362 | $ 0.40157173 |
| Jan 26, 2026 | $ 0.40157173 | $ 4.9377325 |
| Jan 25, 2026 | $ 0.40952752 | $ 4.9863004 |
| Jan 24, 2026 | $ 4.9821766 | $ 5.0206280 |
| Jan 23, 2026 | $ 0.40991371 | $ 5.0339259 |
| Jan 22, 2026 | $ 5.0021827 | $ 5.0460972 |
| Jan 21, 2026 | $ 0.36767925 | $ 5.0327080 |
| Jan 20, 2026 | $ 4.9382121 | $ 5.1228036 |
| Jan 19, 2026 | $ 0.40345692 | $ 5.2343040 |
| Jan 18, 2026 | $ 5.2343797 | $ 5.3376946 |
| Jan 17, 2026 | $ 0.42679194 | $ 0.42876860 |
| Jan 16, 2026 | $ 0.42873591 | $ 0.44039279 |
| Jan 15, 2026 | $ 0.43910469 | $ 5.4210611 |
| Jan 14, 2026 | $ 0.47137164 | $ 5.4668564 |
| Jan 13, 2026 | $ 5.3300057 | $ 5.3319628 |
| Jan 12, 2026 | $ 0.45128702 | $ 5.1653338 |
| Jan 11, 2026 | $ 0.46200051 | $ 5.0815041 |
| Jan 10, 2026 | $ 0.49508055 | $ 0.49632709 |
| Jan 09, 2026 | $ 0.49548060 | $ 5.1334609 |
| Jan 08, 2026 | $ 5.0887744 | $ 5.1078968 |
| Jan 07, 2026 | $ 0.50244551 | $ 0.52015015 |
| Jan 06, 2026 | $ 0.52015015 | $ 5.2773511 |
| Jan 05, 2026 | $ 0.53722069 | $ 5.2828831 |
| Jan 04, 2026 | $ 5.1109171 | $ 5.1272534 |
| Jan 03, 2026 | $ 0.41110348 | $ 5.0537573 |
| Jan 02, 2026 | $ 0.41783031 | $ 5.0814669 |
| Jan 01, 2026 | $ 4.9609417 | $ 4.9639934 |
| Dec 31, 2025 | $ 0.39849124 | $ 4.9785133 |
| Dec 30, 2025 | $ 4.9438165 | $ 4.9923830 |
| Dec 29, 2025 | $ 0.41121874 | $ 0.42997208 |
| Dec 28, 2025 | $ 0.42002372 | $ 0.42149253 |
| Dec 27, 2025 | $ 0.41976413 | $ 4.8885681 |
| Dec 26, 2025 | $ 4.8809326 | $ 5.0010256 |
| Dec 25, 2025 | $ 0.45010851 | $ 4.9423190 |
| Dec 24, 2025 | $ 4.8980286 | $ 4.9171633 |
| Dec 23, 2025 | $ 4.8928531 | $ 4.9689667 |
| Dec 22, 2025 | $ 4.9466585 | $ 5.0577844 |
| Dec 21, 2025 | $ 0.81875755 | $ 4.9615881 |
| Dec 20, 2025 | $ 0.48895960 | $ 0.49132047 |
| Dec 19, 2025 | $ 0.47627800 | $ 0.47691244 |
| Dec 18, 2025 | $ 0.46214618 | $ 0.48245707 |
| Dec 17, 2025 | $ 0.46788277 | $ 4.9106004 |
| Dec 16, 2025 | $ 4.9100755 | $ 4.9266307 |
| Dec 15, 2025 | $ 0.47076815 | $ 0.50513491 |
| Dec 14, 2025 | $ 0.50513491 | $ 0.50531707 |
| Dec 13, 2025 | $ 0.50402164 | $ 5.0626255 |
| Dec 12, 2025 | $ 5.0452852 | $ 5.1782051 |
| Dec 11, 2025 | $ 0.51650611 | $ 0.53080054 |
| Dec 10, 2025 | $ 0.53080054 | $ 5.2819076 |
| Dec 09, 2025 | $ 5.1822286 | $ 5.1992992 |
| Dec 08, 2025 | $ 5.0668137 | $ 5.1578732 |
| Dec 07, 2025 | $ 0.59420043 | $ 0.59450404 |
| Dec 06, 2025 | $ 0.59380197 | $ 0.60066950 |
| Dec 05, 2025 | $ 0.59819289 | $ 0.62538317 |
| Dec 04, 2025 | $ 0.62538317 | $ 0.63705310 |
| Dec 03, 2025 | $ 0.63316810 | $ 5.2526099 |
| Dec 02, 2025 | $ 5.1055097 | $ 5.1601566 |
| Dec 01, 2025 | $ 0.75674901 | $ 0.75707918 |
| Nov 30, 2025 | $ 0.61174322 | $ 0.61243692 |
| Nov 29, 2025 | $ 0.60462777 | $ 5.0976359 |
| Nov 28, 2025 | $ 0.64714383 | $ 5.1020294 |
| Nov 27, 2025 | $ 0.62799223 | $ 0.62911400 |
| Nov 26, 2025 | $ 0.62134446 | $ 0.62144237 |
| Nov 25, 2025 | $ 0.59597708 | $ 4.9453132 |
| Nov 24, 2025 | $ 4.9353609 | $ 4.9866827 |
| Nov 23, 2025 | $ 4.8534278 | $ 4.9218280 |
| Nov 21, 2025 | $ 4.7576117 | $ 4.7663081 |
| Nov 20, 2025 | $ 0.63139402 | $ 0.76795792 |
| Nov 19, 2025 | $ 0.76795792 | $ 5.1957875 |
| Nov 18, 2025 | $ 5.1972354 | $ 5.2090959 |
| Nov 17, 2025 | $ 0.72879521 | $ 5.3636209 |
| Nov 16, 2025 | $ 0.77726597 | $ 5.3973652 |
| Nov 15, 2025 | $ 5.3408436 | $ 5.4082780 |
| Nov 14, 2025 | $ 0.84823380 | $ 5.5797577 |
| Nov 13, 2025 | $ 5.5717753 | $ 5.8066301 |
| Nov 12, 2025 | $ 5.6830305 | $ 5.8798248 |
| Nov 11, 2025 | $ 0.74667490 | $ 5.9838676 |
| Nov 10, 2025 | $ 0.77837718 | $ 5.9569051 |
| Nov 09, 2025 | $ 0.76402785 | $ 5.8470195 |
| Nov 08, 2025 | $ 5.7187837 | $ 5.7245260 |
| Nov 07, 2025 | $ 0.65370828 | $ 0.65515697 |
| Nov 06, 2025 | $ 0.63498201 | $ 5.8095078 |
| Nov 05, 2025 | $ 5.8095078 | $ 5.8430572 |
| Nov 04, 2025 | $ 5.6784148 | $ 5.7988683 |
| Nov 03, 2025 | $ 0.63441823 | $ 6.1897975 |
| Nov 02, 2025 | $ 0.70959806 | $ 6.1918454 |
| Nov 01, 2025 | $ 0.71361583 | $ 6.1767439 |
| Oct 31, 2025 | $ 0.75635096 | $ 0.75693437 |
| Oct 30, 2025 | $ 0.73100788 | $ 6.2051423 |
| Oct 29, 2025 | $ 6.1524125 | $ 6.3527329 |
| Oct 28, 2025 | $ 0.80844407 | $ 6.4725594 |
| Oct 27, 2025 | $ 1.2163030 | $ 6.4988260 |
| Oct 26, 2025 | $ 6.4013361 | $ 6.4113168 |
| Oct 25, 2025 | $ 6.2403282 | $ 6.2474216 |
| Oct 24, 2025 | $ 0.66097169 | $ 0.66142215 |
| Oct 23, 2025 | $ 0.62530361 | $ 6.0652019 |
| Oct 22, 2025 | $ 0.61620919 | $ 6.0989878 |
| Oct 21, 2025 | $ 0.62397506 | $ 0.65116532 |
| Oct 20, 2025 | $ 0.62262343 | $ 6.2406768 |
| Oct 19, 2025 | $ 6.0752201 | $ 6.1210263 |
| Oct 18, 2025 | $ 5.9940354 | $ 6.0018015 |
| Oct 17, 2025 | $ 0.61412202 | $ 6.2304962 |
| Oct 16, 2025 | $ 6.2304962 | $ 6.2304962 |
| Oct 15, 2025 | $ 6.2304962 | $ 6.3522361 |
| Oct 14, 2025 | $ 0.85490464 | $ 6.3489393 |
| Oct 13, 2025 | $ 0.72105998 | $ 0.73406218 |
| Oct 12, 2025 | $ 0.69946433 | $ 0.70356817 |
| Oct 11, 2025 | $ 0.66174431 | $ 0.71137684 |
| Oct 10, 2025 | $ 0.71137684 | $ 0.76353576 |
| Oct 09, 2025 | $ 0.75362370 | $ 0.79111946 |
| Oct 08, 2025 | $ 0.76056974 | $ 6.8912405 |
| Oct 07, 2025 | $ 0.88369090 | $ 6.9973148 |
| Oct 06, 2025 | $ 0.79584968 | $ 0.82076026 |
| Oct 05, 2025 | $ 0.81305537 | $ 7.0204492 |
| Oct 04, 2025 | $ 6.8440592 | $ 6.8457399 |
| Oct 03, 2025 | $ 0.79854544 | $ 0.82923715 |
| Oct 02, 2025 | $ 0.81493905 | $ 6.6702612 |
| Oct 01, 2025 | $ 6.6337769 | $ 6.6337769 |
| Sep 30, 2025 | $ 6.3762608 | $ 6.3764187 |
| Sep 29, 2025 | $ 0.77720481 | $ 0.79511311 |
| Sep 28, 2025 | $ 0.79511311 | $ 0.79515831 |
| Sep 27, 2025 | $ 0.78602967 | $ 0.78682002 |
| Sep 26, 2025 | $ 0.78169718 | $ 0.78183550 |
| Sep 25, 2025 | $ 0.75467382 | $ 6.3383292 |
| Sep 24, 2025 | $ 0.82530139 | $ 6.3729358 |
| Sep 23, 2025 | $ 0.78387456 | $ 0.84858890 |
| Sep 22, 2025 | $ 0.82621270 | $ 0.85820946 |
| Sep 21, 2025 | $ 0.85742613 | $ 6.4734186 |
| Sep 20, 2025 | $ 6.4703701 | $ 6.5239909 |
| Sep 19, 2025 | $ 6.5239909 | $ 6.5239909 |
| Sep 18, 2025 | $ 6.5239909 | $ 6.5239909 |
| Sep 17, 2025 | $ 6.5239909 | $ 6.5430438 |
| Sep 16, 2025 | $ 6.5304475 | $ 6.5402974 |
| Sep 15, 2025 | $ 0.92534709 | $ 0.92869338 |
| Sep 14, 2025 | $ 0.92869338 | $ 0.93514105 |
| Sep 13, 2025 | $ 0.92955954 | $ 0.94010548 |
| Sep 12, 2025 | $ 0.93845942 | $ 1.9651288 |
| Sep 11, 2025 | $ 1.9651288 | $ 6.4522291 |
| Sep 10, 2025 | $ 0.93067441 | $ 6.3751080 |
| Sep 09, 2025 | $ 0.96840524 | $ 0.98123724 |
| Sep 08, 2025 | $ 0.97681972 | $ 6.3118713 |
| Sep 07, 2025 | $ 0.98393914 | $ 6.2383030 |
| Sep 06, 2025 | $ 0.93502236 | $ 0.95752517 |
| Sep 05, 2025 | $ 0.95573968 | $ 6.2444750 |
| Sep 04, 2025 | $ 6.1884145 | $ 6.2444750 |
| Sep 03, 2025 | $ 0.99682024 | $ 1.0157688 |
| Sep 02, 2025 | $ 1.0118556 | $ 6.1798081 |
| Sep 01, 2025 | $ 6.1072072 | $ 6.1397571 |
| Aug 31, 2025 | $ 1.0778994 | $ 1.0829976 |
| Aug 30, 2025 | $ 1.0720341 | $ 6.0878793 |
| Aug 29, 2025 | $ 6.0589573 | $ 6.0849845 |
| Aug 28, 2025 | $ 1.1184939 | $ 1.1620067 |
| Aug 27, 2025 | $ 1.1400537 | $ 6.2517628 |
| Aug 26, 2025 | $ 1.2685560 | $ 6.2831732 |
| Aug 25, 2025 | $ 2.0362052 | $ 6.3531615 |
| Aug 24, 2025 | $ 1.2354711 | $ 6.4629814 |
| Aug 23, 2025 | $ 6.4500454 | $ 6.4502072 |
| Aug 22, 2025 | $ 1.2612679 | $ 6.3404981 |
| Aug 21, 2025 | $ 1.1668813 | $ 6.4020124 |
| Aug 20, 2025 | $ 6.3885349 | $ 6.4081321 |
| Aug 19, 2025 | $ 6.3084586 | $ 6.4679605 |
| Aug 18, 2025 | $ 1.1169119 | $ 6.5746728 |
| Aug 17, 2025 | $ 6.5657983 | $ 6.6295219 |
| Aug 16, 2025 | $ 6.5676782 | $ 6.5961253 |
| Aug 15, 2025 | $ 6.5637181 | $ 6.5732940 |
| Aug 14, 2025 | $ 1.1833966 | $ 1.2736640 |
| Aug 13, 2025 | $ 1.2682749 | $ 6.7171022 |
| Aug 12, 2025 | $ 6.7164333 | $ 6.7254565 |
| Aug 11, 2025 | $ 1.1366753 | $ 6.6422486 |
| Aug 10, 2025 | $ 1.1454759 | $ 6.6569442 |
| Aug 09, 2025 | $ 1.3089278 | $ 6.5733486 |
| Aug 08, 2025 | $ 6.5226757 | $ 6.5698616 |
| Aug 07, 2025 | $ 6.5691527 | $ 6.5754936 |
| Aug 06, 2025 | $ 0.98034763 | $ 1.0170127 |
| Aug 05, 2025 | $ 1.0096394 | $ 6.4341701 |
| Aug 04, 2025 | $ 1.2038426 | $ 6.4694559 |
| Aug 03, 2025 | $ 6.3855905 | $ 6.4166802 |
| Aug 02, 2025 | $ 6.2910361 | $ 6.3741592 |
| Aug 01, 2025 | $ 1.0240221 | $ 6.4872634 |
| Jul 31, 2025 | $ 0.91124922 | $ 0.95093761 |
| Jul 30, 2025 | $ 0.76143067 | $ 0.79629675 |
| Jul 29, 2025 | $ 0.79427289 | $ 0.82152417 |
| Jul 28, 2025 | $ 0.81405828 | $ 0.82903616 |
| Jul 27, 2025 | $ 0.81380743 | $ 6.6830688 |
| Jul 26, 2025 | $ 0.80521498 | $ 6.6115084 |
| Jul 25, 2025 | $ 6.5776330 | $ 6.5776330 |
| Jul 24, 2025 | $ 0.78787122 | $ 6.6699519 |
| Jul 23, 2025 | $ 2.2341976 | $ 6.6389519 |
| Jul 22, 2025 | $ 0.85564222 | $ 0.85687624 |
| Jul 21, 2025 | $ 0.81501869 | $ 0.81959383 |
| Jul 20, 2025 | $ 0.80255351 | $ 0.84604859 |
| Jul 19, 2025 | $ 0.81101617 | $ 0.81896469 |
| Jul 18, 2025 | $ 0.80191149 | $ 0.82928135 |
| Jul 17, 2025 | $ 0.78931535 | $ 0.81040334 |
| Jul 16, 2025 | $ 0.80846487 | $ 0.84732374 |
| Jul 15, 2025 | $ 0.69263044 | $ 6.7010730 |
| Jul 14, 2025 | $ 6.7012007 | $ 6.8584118 |
| Jul 13, 2025 | $ 6.6583444 | $ 6.6780122 |
| Jul 12, 2025 | $ 0.77342857 | $ 6.5677455 |
| Jul 11, 2025 | $ 0.71124357 | $ 0.71257166 |
| Jul 10, 2025 | $ 0.67987379 | $ 0.72046430 |
| Jul 09, 2025 | $ 0.69846087 | $ 6.2336492 |
| Jul 08, 2025 | $ 6.0897277 | $ 6.0931140 |
| Jul 07, 2025 | $ 0.69039840 | $ 6.1280280 |
| Jul 06, 2025 | $ 6.1057660 | $ 6.1209126 |
| Jul 05, 2025 | $ 0.93313502 | $ 6.0538622 |
| Jul 04, 2025 | $ 1.1470805 | $ 6.1358800 |
| Jul 03, 2025 | $ 0.80248872 | $ 6.1732660 |
| Jul 02, 2025 | $ 0.61423265 | $ 6.1289859 |
| Jul 01, 2025 | $ 5.9101133 | $ 6.0127400 |
| Jun 30, 2025 | $ 5.9885649 | $ 6.0184393 |
| Jun 29, 2025 | $ 0.69355294 | $ 0.69559094 |
| Jun 28, 2025 | $ 0.66256430 | $ 6.0139690 |
| Jun 27, 2025 | $ 0.65793468 | $ 6.0237037 |
| Jun 26, 2025 | $ 0.71393549 | $ 6.0545235 |
| Jun 25, 2025 | $ 0.88800230 | $ 5.9978309 |
| Jun 24, 2025 | $ 5.9283142 | $ 5.9442055 |
| Jun 23, 2025 | $ 5.8978645 | $ 5.9270987 |
| Jun 22, 2025 | $ 0.71439161 | $ 0.75008976 |
| Jun 21, 2025 | $ 0.73554832 | $ 5.7949669 |
| Jun 20, 2025 | $ 0.92405657 | $ 5.9538893 |
| Jun 19, 2025 | $ 5.8521605 | $ 5.8826494 |
| Jun 18, 2025 | $ 5.8639876 | $ 5.8997260 |
| Jun 17, 2025 | $ 0.80375245 | $ 6.0232437 |
| Jun 16, 2025 | $ 5.9705393 | $ 6.0887056 |
| Jun 15, 2025 | $ 5.9014105 | $ 5.9342596 |
| Jun 14, 2025 | $ 5.8957121 | $ 5.9319945 |
| Jun 13, 2025 | $ 5.9321592 | $ 5.9364170 |
| Jun 12, 2025 | $ 5.9216735 | $ 6.0786633 |
| Jun 11, 2025 | $ 6.0750460 | $ 6.1654416 |
| Jun 10, 2025 | $ 6.1641550 | $ 6.1700714 |
| Jun 09, 2025 | $ 0.89356847 | $ 6.1686712 |
| Jun 08, 2025 | $ 5.9130877 | $ 5.9528608 |
| Jun 07, 2025 | $ 5.9034599 | $ 5.9217024 |
| Jun 06, 2025 | $ 0.91497010 | $ 5.8915751 |
| Jun 05, 2025 | $ 5.6778832 | $ 5.9151362 |
| Jun 04, 2025 | $ 5.8544310 | $ 5.9266266 |
| Jun 03, 2025 | $ 1.4435248 | $ 5.9723024 |
| Jun 02, 2025 | $ 1.3768285 | $ 5.9235551 |
| Jun 01, 2025 | $ 1.2541647 | $ 5.9198775 |
| May 31, 2025 | $ 1.0685604 | $ 5.8636896 |
| May 30, 2025 | $ 5.8142976 | $ 5.9443635 |
| May 29, 2025 | $ 1.1227255 | $ 6.0889190 |
| May 28, 2025 | $ 6.0267569 | $ 6.1104488 |
| May 27, 2025 | $ 6.0927282 | $ 6.1923937 |
| May 26, 2025 | $ 1.6096822 | $ 6.1708011 |
| May 25, 2025 | $ 1.3525371 | $ 6.1115401 |
| May 24, 2025 | $ 6.0235532 | $ 6.1203049 |
| May 23, 2025 | $ 5.9969753 | $ 6.2386925 |
| May 22, 2025 | $ 1.1603558 | $ 6.2588398 |
| May 21, 2025 | $ 1.4265483 | $ 6.1834299 |
| May 20, 2025 | $ 5.9699196 | $ 5.9886530 |
| May 19, 2025 | $ 1.3573584 | $ 5.9851061 |
| May 18, 2025 | $ 5.9541437 | $ 5.9589914 |
| May 17, 2025 | $ 5.7687760 | $ 5.7947713 |
| May 16, 2025 | $ 1.1605727 | $ 5.8448146 |
| May 15, 2025 | $ 1.2774612 | $ 5.8137046 |
| May 14, 2025 | $ 5.7874947 | $ 5.8319819 |
| May 13, 2025 | $ 5.8224959 | $ 5.8695768 |
| May 12, 2025 | $ 5.7471490 | $ 5.9061538 |
| May 11, 2025 | $ 1.4762520 | $ 5.8615924 |
| May 10, 2025 | $ 1.3309353 | $ 5.8173666 |
| May 09, 2025 | $ 5.7564886 | $ 5.8089241 |
| May 08, 2025 | $ 1.1388740 | $ 5.8072085 |
| May 07, 2025 | $ 1.2232491 | $ 5.4579599 |
| May 06, 2025 | $ 5.4119113 | $ 5.4163487 |
| May 05, 2025 | $ 5.2983521 | $ 5.3230787 |
| May 04, 2025 | $ 5.2786641 | $ 5.3844059 |
| May 03, 2025 | $ 5.3623158 | $ 5.4126655 |
| May 02, 2025 | $ 1.2764173 | $ 5.4707361 |
| May 01, 2025 | $ 5.3948879 | $ 5.4465111 |
| Apr 30, 2025 | $ 0.89495894 | $ 5.3221063 |
| Apr 29, 2025 | $ 1.0977657 | $ 5.3377865 |
| Apr 28, 2025 | $ 1.2220112 | $ 5.3420782 |
| Apr 27, 2025 | $ 1.2683517 | $ 5.3103723 |
| Apr 26, 2025 | $ 5.2908999 | $ 5.3050920 |
| Apr 25, 2025 | $ 0.94548290 | $ 5.2797438 |
| Apr 24, 2025 | $ 5.2510255 | $ 5.2526043 |
| Apr 23, 2025 | $ 1.3070005 | $ 5.2816045 |
| Apr 22, 2025 | $ 5.2237335 | $ 5.2447080 |
| Apr 21, 2025 | $ 4.8926723 | $ 4.9437407 |
| Apr 20, 2025 | $ 4.7608295 | $ 4.7682255 |
| Apr 19, 2025 | $ 1.1831145 | $ 4.7838293 |
| Apr 18, 2025 | $ 4.7209227 | $ 4.7553375 |
| Apr 17, 2025 | $ 1.0929378 | $ 4.7771642 |
| Apr 16, 2025 | $ 1.0248773 | $ 4.6917843 |
| Apr 15, 2025 | $ 4.6753283 | $ 4.8317982 |
| Apr 14, 2025 | $ 4.7272191 | $ 4.7752832 |
| Apr 13, 2025 | $ 1.1352935 | $ 4.7965392 |
| Apr 12, 2025 | $ 1.2448335 | $ 4.7887038 |
| Apr 11, 2025 | $ 4.6630172 | $ 4.7094717 |
| Apr 10, 2025 | $ 4.4499042 | $ 4.6227815 |
| Apr 09, 2025 | $ 4.6135361 | $ 4.6703841 |
| Apr 08, 2025 | $ 1.0230107 | $ 4.5175520 |
| Apr 07, 2025 | $ 4.4271034 | $ 4.5301878 |
| Apr 06, 2025 | $ 4.3692820 | $ 4.6789143 |
| Apr 05, 2025 | $ 4.6657628 | $ 4.7079500 |
| Apr 04, 2025 | $ 1.2051872 | $ 4.7119475 |
| Apr 03, 2025 | $ 1.7505718 | $ 4.6900022 |
| Apr 02, 2025 | $ 4.6130992 | $ 4.9452295 |
| Apr 01, 2025 | $ 4.7611115 | $ 4.7744671 |
| Mar 31, 2025 | $ 1.4271725 | $ 4.6874449 |
| Mar 30, 2025 | $ 4.6023351 | $ 4.6601268 |
| Mar 29, 2025 | $ 1.8069216 | $ 4.7275946 |
| Mar 28, 2025 | $ 4.7153505 | $ 4.8905706 |
| Mar 27, 2025 | $ 4.8735553 | $ 4.9065445 |
| Mar 26, 2025 | $ 1.6170743 | $ 4.9355569 |
| Mar 25, 2025 | $ 1.5636164 | $ 4.9497340 |
| Mar 24, 2025 | $ 0.88504894 | $ 1.1042286 |
| Mar 23, 2025 | $ 0.93520874 | $ 1.0074453 |
| Mar 22, 2025 | $ 0.93375316 | $ 1.1243737 |
| Mar 21, 2025 | $ 0.88040000 | $ 0.90495035 |
| Mar 20, 2025 | $ 0.82433684 | $ 0.90651874 |
| Mar 19, 2025 | $ 0.89174366 | $ 1.0098464 |
| Mar 18, 2025 | $ 0.97814988 | $ 1.0013994 |
| Mar 17, 2025 | $ 1.0013994 | $ 1.0639341 |
| Mar 16, 2025 | $ 0.98174155 | $ 0.99625512 |
| Mar 15, 2025 | $ 0.99560132 | $ 1.0211429 |
| Mar 14, 2025 | $ 1.0077372 | $ 1.0814181 |
| Mar 13, 2025 | $ 0.84651612 | $ 0.91393937 |
| Mar 12, 2025 | $ 0.91113363 | $ 1.0364843 |
| Mar 11, 2025 | $ 0.95794230 | $ 1.0799914 |
| Mar 10, 2025 | $ 0.87201736 | $ 1.0121386 |
| Mar 09, 2025 | $ 1.0121386 | $ 1.1306129 |
| Mar 08, 2025 | $ 1.1045521 | $ 1.1380284 |
| Mar 07, 2025 | $ 1.1108461 | $ 1.1896801 |
| Mar 06, 2025 | $ 1.1896801 | $ 1.2707064 |
| Mar 05, 2025 | $ 1.2506151 | $ 1.3420053 |
| Mar 04, 2025 | $ 1.1942139 | $ 1.3288466 |
| Mar 03, 2025 | $ 1.1321018 | $ 1.5723640 |
| Mar 02, 2025 | $ 1.3599236 | $ 1.4327712 |
| Mar 01, 2025 | $ 1.0729447 | $ 1.2358467 |
| Feb 28, 2025 | $ 1.1839233 | $ 1.1929331 |
| Feb 27, 2025 | $ 1.0803035 | $ 1.1388598 |
| Feb 26, 2025 | $ 1.0859576 | $ 1.2638701 |
| Feb 25, 2025 | $ 1.2553288 | $ 1.2714018 |
| Feb 24, 2025 | $ 1.1261864 | $ 1.2466738 |
| Feb 23, 2025 | $ 1.2459082 | $ 1.2943806 |
| Feb 22, 2025 | $ 1.2895920 | $ 1.2926033 |
| Feb 21, 2025 | $ 1.2635499 | $ 1.3465148 |
| Feb 20, 2025 | $ 1.3074707 | $ 1.3482657 |
| Feb 19, 2025 | $ 1.3387531 | $ 1.3566795 |
| Feb 18, 2025 | $ 1.3166705 | $ 1.4132239 |
| Feb 17, 2025 | $ 1.4038725 | $ 1.5077388 |
| Feb 16, 2025 | $ 1.5019581 | $ 1.5870408 |
| Feb 15, 2025 | $ 1.4861234 | $ 1.5078333 |
| Feb 14, 2025 | $ 1.4864332 | $ 1.5769320 |
| Feb 13, 2025 | $ 1.4631297 | $ 1.5911560 |
| Feb 12, 2025 | $ 1.5112789 | $ 1.5553337 |
| Feb 11, 2025 | $ 1.4194927 | $ 1.4568811 |
| Feb 10, 2025 | $ 1.4284548 | $ 1.5384537 |
| Feb 09, 2025 | $ 1.4662951 | $ 1.5775601 |
| Feb 08, 2025 | $ 1.4459355 | $ 1.5431435 |
| Feb 07, 2025 | $ 1.5375936 | $ 1.5378604 |
| Feb 06, 2025 | $ 1.4060167 | $ 1.4758002 |
| Feb 05, 2025 | $ 1.4210286 | $ 1.7316228 |
| Feb 04, 2025 | $ 1.4730825 | $ 1.5333195 |
| Feb 03, 2025 | $ 1.5083869 | $ 1.5440273 |
| Feb 02, 2025 | $ 1.4850401 | $ 1.6263179 |
| Feb 01, 2025 | $ 1.6140292 | $ 1.7626539 |
| Jan 31, 2025 | $ 1.6546624 | $ 1.7321615 |
| Jan 30, 2025 | $ 1.6119381 | $ 1.9099119 |
| Jan 29, 2025 | $ 1.6275834 | $ 1.7079212 |
| Jan 28, 2025 | $ 1.4736399 | $ 1.6383137 |
| Jan 27, 2025 | $ 1.5852911 | $ 1.7861108 |
| Jan 26, 2025 | $ 1.6632925 | $ 1.7802670 |
| Jan 25, 2025 | $ 1.7368125 | $ 1.8514516 |
| Jan 24, 2025 | $ 1.7811110 | $ 1.8910073 |
| Jan 23, 2025 | $ 1.7444305 | $ 1.8384343 |
| Jan 22, 2025 | $ 1.7273405 | $ 1.9156648 |
| Jan 21, 2025 | $ 1.7148246 | $ 1.9463274 |
| Jan 20, 2025 | $ 1.6242441 | $ 1.8856084 |
| Jan 19, 2025 | $ 1.7538185 | $ 1.9940731 |
| Jan 18, 2025 | $ 1.9243616 | $ 2.3544772 |
| Jan 17, 2025 | $ 2.3478676 | $ 2.7775300 |
| Jan 16, 2025 | $ 2.5329041 | $ 2.5350294 |
| Jan 15, 2025 | $ 2.0522077 | $ 2.0930502 |
| Jan 14, 2025 | $ 1.8532440 | $ 1.8830500 |
| Jan 13, 2025 | $ 1.8355832 | $ 5.3575316 |
| Jan 12, 2025 | $ 5.2830760 | $ 5.3284510 |
| Jan 11, 2025 | $ 2.6749919 | $ 5.2973353 |
| Jan 10, 2025 | $ 2.7797372 | $ 5.3487564 |
| Jan 09, 2025 | $ 2.3850718 | $ 5.3215661 |
| Jan 08, 2025 | $ 2.8705788 | $ 5.4358510 |
| Jan 07, 2025 | $ 5.4177833 | $ 5.7302781 |
| Jan 06, 2025 | $ 2.6443202 | $ 5.7307625 |
| Jan 05, 2025 | $ 2.7543774 | $ 5.5230512 |
| Jan 04, 2025 | $ 2.7109824 | $ 5.5130022 |
| Jan 03, 2025 | $ 2.7803489 | $ 5.5305502 |
| Jan 02, 2025 | $ 5.4157594 | $ 5.4577889 |
| Jan 01, 2025 | $ 2.6569405 | $ 5.2973764 |
| Dec 31, 2024 | $ 2.7289511 | $ 5.3536545 |
| Dec 30, 2024 | $ 5.1804326 | $ 5.3032592 |
| Dec 29, 2024 | $ 2.8471296 | $ 5.3189052 |
| Dec 28, 2024 | $ 5.3219349 | $ 5.3227959 |
| Dec 27, 2024 | $ 2.9642848 | $ 5.4303652 |
| Dec 26, 2024 | $ 3.2996303 | $ 5.5828466 |
| Dec 25, 2024 | $ 3.3543064 | $ 5.5521115 |
| Dec 24, 2024 | $ 3.2336589 | $ 5.5572773 |
| Dec 23, 2024 | $ 3.3753741 | $ 5.3768750 |
| Dec 22, 2024 | $ 3.3512295 | $ 5.4421762 |
| Dec 21, 2024 | $ 5.4349290 | $ 5.5525079 |
| Dec 20, 2024 | $ 5.4637375 | $ 5.4834803 |
| Dec 19, 2024 | $ 5.4517156 | $ 5.7328230 |
| Dec 18, 2024 | $ 5.5917280 | $ 5.9519762 |
| Dec 17, 2024 | $ 3.5336501 | $ 6.0364986 |
| Dec 16, 2024 | $ 3.3322117 | $ 6.0200515 |
| Dec 15, 2024 | $ 3.1872323 | $ 5.8513215 |
| Dec 14, 2024 | $ 5.6682743 | $ 5.7377997 |
| Dec 13, 2024 | $ 3.4081460 | $ 5.6958430 |
| Dec 12, 2024 | $ 3.2432367 | $ 5.6886637 |
| Dec 11, 2024 | $ 3.5054165 | $ 5.6981728 |
| Dec 10, 2024 | $ 3.1228580 | $ 5.4931791 |
| Dec 09, 2024 | $ 3.5514956 | $ 5.5854871 |
| Dec 08, 2024 | $ 3.5374966 | $ 5.6126842 |
| Dec 07, 2024 | $ 5.5861872 | $ 5.6220079 |
| Dec 06, 2024 | $ 4.0794555 | $ 5.6813731 |
| Dec 05, 2024 | $ 5.4273980 | $ 5.7918389 |
| Dec 04, 2024 | $ 4.0009471 | $ 5.5459642 |
| Dec 03, 2024 | $ 4.9064964 | $ 5.3823199 |
| Dec 02, 2024 | $ 4.0058940 | $ 5.4738882 |
| Dec 01, 2024 | $ 3.4981189 | $ 5.4317647 |
| Nov 30, 2024 | $ 3.4632427 | $ 5.4510238 |
| Nov 29, 2024 | $ 5.4480768 | $ 5.5006339 |
| Nov 28, 2024 | $ 2.2341735 | $ 5.4029827 |
| Nov 27, 2024 | $ 2.3804299 | $ 5.4003452 |
| Nov 26, 2024 | $ 2.1541675 | $ 5.3060292 |
| Nov 25, 2024 | $ 2.0731307 | $ 5.5305663 |
| Nov 24, 2024 | $ 2.4952496 | $ 5.5137311 |
| Nov 23, 2024 | $ 2.2024365 | $ 5.5311993 |
| Nov 22, 2024 | $ 2.3671263 | $ 5.5675257 |
| Nov 21, 2024 | $ 1.7586204 | $ 5.5229470 |
| Nov 20, 2024 | $ 1.9544423 | $ 5.3107793 |
| Nov 19, 2024 | $ 2.0407700 | $ 5.2555815 |
| Nov 18, 2024 | $ 2.0281844 | $ 5.1712617 |
| Nov 17, 2024 | $ 1.9107573 | $ 5.1107688 |
| Nov 16, 2024 | $ 5.0622380 | $ 5.1312350 |
| Nov 15, 2024 | $ 5.0898495 | $ 5.1146838 |
| Nov 14, 2024 | $ 2.2213652 | $ 5.1250645 |
| Nov 13, 2024 | $ 5.0614329 | $ 5.2223415 |
| Nov 12, 2024 | $ 4.9183774 | $ 5.0237930 |
| Nov 11, 2024 | $ 4.9567302 | $ 5.0088696 |
| Nov 10, 2024 | $ 2.1494276 | $ 4.5230811 |
| Nov 09, 2024 | $ 1.7129605 | $ 4.2947080 |
| Nov 08, 2024 | $ 1.7024511 | $ 4.3198528 |
| Nov 07, 2024 | $ 1.7331375 | $ 4.2893016 |
| Nov 06, 2024 | $ 4.2282744 | $ 4.2740449 |
| Nov 05, 2024 | $ 2.0152160 | $ 3.9391670 |
| Nov 04, 2024 | $ 1.8347095 | $ 3.8755193 |
| Nov 03, 2024 | $ 1.9023784 | $ 3.8771107 |
| Nov 02, 2024 | $ 3.8728052 | $ 3.9058740 |
| Nov 01, 2024 | $ 1.5612313 | $ 3.9771150 |
| Oct 31, 2024 | $ 3.9262003 | $ 4.0619103 |
| Oct 30, 2024 | $ 1.8208662 | $ 4.0751501 |
| Oct 29, 2024 | $ 4.0657772 | $ 4.1022923 |
| Oct 28, 2024 | $ 1.7555606 | $ 3.9222422 |
| Oct 27, 2024 | $ 3.7978149 | $ 3.8139405 |
| Oct 26, 2024 | $ 3.7465447 | $ 3.7635683 |
| Oct 25, 2024 | $ 1.6802360 | $ 3.8314677 |
| Oct 24, 2024 | $ 3.8100990 | $ 3.8137568 |
| Oct 23, 2024 | $ 3.7257682 | $ 3.7645935 |
| Oct 22, 2024 | $ 1.7571304 | $ 3.7893495 |
| Oct 21, 2024 | $ 3.7668637 | $ 3.8816901 |
| Oct 20, 2024 | $ 1.8707834 | $ 3.8626124 |
| Oct 19, 2024 | $ 2.0820945 | $ 3.8275496 |
| Oct 18, 2024 | $ 3.8250962 | $ 3.8560542 |
| Oct 17, 2024 | $ 3.7643312 | $ 3.7969524 |
| Oct 16, 2024 | $ 1.7718070 | $ 3.8215649 |
| Oct 15, 2024 | $ 2.0299175 | $ 3.7927161 |
| Oct 14, 2024 | $ 3.6923091 | $ 3.7029574 |
| Oct 13, 2024 | $ 1.8921177 | $ 3.5289460 |
| Oct 12, 2024 | $ 2.0473361 | $ 3.5431429 |
| Oct 11, 2024 | $ 1.7036283 | $ 3.5442836 |
| Oct 10, 2024 | $ 3.3691657 | $ 3.4230909 |
| Oct 09, 2024 | $ 1.8951967 | $ 3.4943664 |
| Oct 08, 2024 | $ 3.4735755 | $ 3.5128822 |
| Oct 07, 2024 | $ 3.4783200 | $ 3.5971965 |
| Oct 06, 2024 | $ 3.5120743 | $ 3.5165891 |
| Oct 05, 2024 | $ 1.9127487 | $ 3.4866500 |
| Oct 04, 2024 | $ 3.4689489 | $ 3.4893154 |
| Oct 03, 2024 | $ 1.8173956 | $ 4.0529133 |
| Oct 02, 2024 | $ 1.9365769 | $ 3.4615436 |
| Oct 01, 2024 | $ 3.4008720 | $ 3.5836082 |
| Sep 30, 2024 | $ 1.9879354 | $ 3.6664285 |
| Sep 29, 2024 | $ 2.1035101 | $ 3.6900598 |
| Sep 28, 2024 | $ 3.6837274 | $ 3.6993852 |
| Sep 27, 2024 | $ 3.6770088 | $ 3.7163608 |
| Sep 26, 2024 | $ 3.6440659 | $ 3.6776193 |
| Sep 25, 2024 | $ 2.1750888 | $ 3.6087546 |
| Sep 24, 2024 | $ 2.1667372 | $ 3.6079875 |
| Sep 23, 2024 | $ 2.4860553 | $ 3.6175675 |
| Sep 22, 2024 | $ 2.3286254 | $ 3.5767785 |
| Sep 21, 2024 | $ 2.3958469 | $ 3.5514123 |
| Sep 20, 2024 | $ 3.5320814 | $ 3.5821070 |
| Sep 19, 2024 | $ 2.5519316 | $ 3.5652871 |
| Sep 18, 2024 | $ 2.3636992 | $ 3.4181943 |
| Sep 17, 2024 | $ 2.2570491 | $ 3.4276658 |
| Sep 16, 2024 | $ 2.4003017 | $ 3.3000893 |
| Sep 15, 2024 | $ 2.5693138 | $ 3.3759437 |
| Sep 14, 2024 | $ 3.3548107 | $ 3.3895368 |
| Sep 13, 2024 | $ 3.3860159 | $ 3.3896551 |
| Sep 12, 2024 | $ 2.3517810 | $ 3.2704356 |
| Sep 11, 2024 | $ 3.2202059 | $ 3.2346338 |
| Sep 10, 2024 | $ 2.4591867 | $ 3.2437342 |
| Sep 09, 2024 | $ 3.1883960 | $ 3.2400092 |
| Sep 08, 2024 | $ 3.0666707 | $ 3.0738850 |
| Sep 07, 2024 | $ 2.3027796 | $ 3.0628047 |
| Sep 06, 2024 | $ 2.2459273 | $ 3.1815439 |
| Sep 05, 2024 | $ 2.3207991 | $ 3.2563780 |
| Sep 04, 2024 | $ 2.4151483 | $ 3.2712105 |
| Sep 03, 2024 | $ 3.2118444 | $ 3.3430428 |
| Sep 02, 2024 | $ 3.3055507 | $ 3.3218996 |
| Sep 01, 2024 | $ 2.2633707 | $ 3.3022069 |
| Aug 31, 2024 | $ 3.2984974 | $ 3.3191491 |
| Aug 30, 2024 | $ 3.3063888 | $ 3.3399971 |
| Aug 29, 2024 | $ 2.4049576 | $ 3.4200289 |
| Aug 28, 2024 | $ 2.4649630 | $ 3.3632420 |
| Aug 27, 2024 | $ 2.5277495 | $ 3.5332172 |
| Aug 26, 2024 | $ 2.6978542 | $ 3.6043837 |
| Aug 25, 2024 | $ 3.5961517 | $ 3.6328495 |
| Aug 24, 2024 | $ 3.5874276 | $ 3.6024959 |
| Aug 23, 2024 | $ 2.7028526 | $ 3.6221672 |
| Aug 22, 2024 | $ 3.3747007 | $ 3.4324505 |
| Aug 21, 2024 | $ 3.4194381 | $ 3.4569250 |
| Aug 20, 2024 | $ 3.2994880 | $ 3.4130123 |
| Aug 19, 2024 | $ 3.3268011 | $ 3.3309123 |
| Aug 18, 2024 | $ 3.2695552 | $ 3.3661546 |
| Aug 17, 2024 | $ 2.4240815 | $ 3.3348929 |
| Aug 16, 2024 | $ 2.3734231 | $ 3.3449769 |
| Aug 15, 2024 | $ 3.2160974 | $ 3.3350002 |
| Aug 14, 2024 | $ 1.9240267 | $ 3.4463656 |
| Aug 13, 2024 | $ 2.0320207 | $ 3.4171342 |
| Aug 12, 2024 | $ 1.8752584 | $ 3.3638956 |
| Aug 11, 2024 | $ 1.8244267 | $ 3.4502701 |
| Aug 10, 2024 | $ 1.8538991 | $ 3.4341656 |
| Aug 09, 2024 | $ 1.9389051 | $ 3.4409456 |
| Aug 08, 2024 | $ 1.9610973 | $ 3.3457572 |
| Aug 07, 2024 | $ 1.5588429 | $ 3.2193461 |
| Aug 06, 2024 | $ 1.7706312 | $ 3.1865666 |
| Aug 05, 2024 | $ 1.7743933 | $ 3.2505128 |
| Aug 04, 2024 | $ 1.8320392 | $ 3.4095786 |
| Aug 03, 2024 | $ 3.3925404 | $ 3.4720483 |
| Aug 02, 2024 | $ 1.8923638 | $ 3.6585854 |
| Aug 01, 2024 | $ 3.6541089 | $ 3.6558979 |
| Jul 31, 2024 | $ 1.9253027 | $ 3.7338350 |
| Jul 30, 2024 | $ 1.9759670 | $ 3.7444100 |
| Jul 29, 2024 | $ 2.0593153 | $ 3.8999162 |
| Jul 28, 2024 | $ 2.0783128 | $ 3.8174967 |
| Jul 27, 2024 | $ 2.1389168 | $ 3.8763768 |
| Jul 26, 2024 | $ 2.0583412 | $ 3.8131403 |
| Jul 25, 2024 | $ 2.0909191 | $ 3.6946980 |
| Jul 24, 2024 | $ 2.0898436 | $ 3.7500966 |
| Jul 23, 2024 | $ 2.0899637 | $ 3.7883359 |
| Jul 22, 2024 | $ 3.7776951 | $ 3.8171590 |
| Jul 21, 2024 | $ 3.8094688 | $ 3.8157680 |
| Jul 20, 2024 | $ 2.2777792 | $ 3.7752260 |
| Jul 19, 2024 | $ 3.7287248 | $ 3.7672496 |
| Jul 18, 2024 | $ 3.5759831 | $ 3.6321737 |
| Jul 17, 2024 | $ 2.4001648 | $ 3.6932113 |
| Jul 16, 2024 | $ 2.3481216 | $ 3.6378777 |
| Jul 15, 2024 | $ 2.5967883 | $ 3.6128299 |
| Jul 14, 2024 | $ 2.3951521 | $ 3.4205069 |
| Jul 13, 2024 | $ 3.3115016 | $ 3.3448173 |
| Jul 12, 2024 | $ 2.5888329 | $ 3.2686274 |
| Jul 11, 2024 | $ 2.2890084 | $ 3.3078878 |
| Jul 10, 2024 | $ 2.4774230 | $ 3.3208650 |
| Jul 09, 2024 | $ 3.1933463 | $ 3.2472933 |
| Jul 08, 2024 | $ 2.2418310 | $ 3.2257066 |
| Jul 07, 2024 | $ 2.1776996 | $ 3.2593564 |
| Jul 06, 2024 | $ 3.2596589 | $ 3.2597736 |
| Jul 05, 2024 | $ 2.2956645 | $ 3.2120244 |
| Jul 04, 2024 | $ 3.1871788 | $ 3.3767320 |
| Jul 03, 2024 | $ 3.3644243 | $ 3.3685134 |
| Jul 02, 2024 | $ 2.6771505 | $ 3.5334169 |
| Jul 01, 2024 | $ 3.5136800 | $ 3.5598963 |
| Jun 30, 2024 | $ 2.8086070 | $ 3.5144206 |
| Jun 29, 2024 | $ 3.3973781 | $ 3.3973781 |
| Jun 28, 2024 | $ 3.3973781 | $ 3.3973781 |
| Jun 27, 2024 | $ 3.3973781 | $ 3.3973781 |
| Jun 26, 2024 | $ 3.3973781 | $ 3.4910807 |
| Jun 25, 2024 | $ 3.4549943 | $ 3.4832295 |
| Jun 24, 2024 | $ 3.3700978 | $ 3.5398501 |
| Jun 23, 2024 | $ 3.5333322 | $ 3.6058651 |
| Jun 22, 2024 | $ 3.5926543 | $ 3.6051193 |
| Jun 21, 2024 | $ 3.5825933 | $ 3.6346088 |
| Jun 20, 2024 | $ 3.6247014 | $ 3.7151887 |
| Jun 19, 2024 | $ 3.6315311 | $ 3.6724301 |
| Jun 18, 2024 | $ 3.6430232 | $ 3.7205274 |
| Jun 17, 2024 | $ 3.7187179 | $ 3.7589578 |
| Jun 16, 2024 | $ 3.7250279 | $ 3.7398336 |
| Jun 15, 2024 | $ 3.7000313 | $ 3.7121702 |
| Jun 14, 2024 | $ 3.6897428 | $ 3.7620651 |
| Jun 13, 2024 | $ 3.7317241 | $ 3.8217677 |
| Jun 12, 2024 | $ 3.8141752 | $ 3.9120934 |
| Jun 11, 2024 | $ 3.7635194 | $ 3.8872730 |
| Jun 10, 2024 | $ 3.8855265 | $ 3.9213852 |
| Jun 09, 2024 | $ 3.8931863 | $ 3.9035514 |
| Jun 08, 2024 | $ 3.8742973 | $ 3.8874377 |
| Jun 07, 2024 | $ 3.8762879 | $ 4.0205000 |
| Jun 06, 2024 | $ 3.9561074 | $ 4.0037050 |
| Jun 05, 2024 | $ 3.9736311 | $ 4.0109822 |
| Jun 04, 2024 | $ 3.9458101 | $ 3.9723811 |
| Jun 03, 2024 | $ 3.8462692 | $ 3.9269728 |
| Jun 02, 2024 | $ 3.7876803 | $ 3.8236489 |
| Jun 01, 2024 | $ 3.7857794 | $ 3.7914276 |
| May 31, 2024 | $ 3.7730646 | $ 3.8566442 |
| May 30, 2024 | $ 3.8312159 | $ 3.8312159 |
| May 29, 2024 | $ 3.8312159 | $ 3.8312159 |
| May 28, 2024 | $ 3.8312159 | $ 3.8312159 |
| May 27, 2024 | $ 3.8312159 | $ 3.8312159 |
| May 26, 2024 | $ 3.8312159 | $ 3.8829381 |
| May 25, 2024 | $ 3.8663117 | $ 3.9397199 |
| May 24, 2024 | $ 3.8979000 | $ 4.0236539 |
| May 23, 2024 | $ 3.9945875 | $ 4.4877178 |
| May 22, 2024 | $ 3.8327748 | $ 3.8336041 |
| May 21, 2024 | $ 3.6266098 | $ 3.8406594 |
| May 20, 2024 | $ 3.0483229 | $ 3.1095585 |
| May 19, 2024 | $ 2.9215577 | $ 2.9229101 |
| May 18, 2024 | $ 2.6231633 | $ 2.8679783 |
| May 17, 2024 | $ 2.8655659 | $ 2.9795645 |
| May 16, 2024 | $ 2.9313682 | $ 3.0734016 |
| May 15, 2024 | $ 3.0472218 | $ 3.0723028 |
| May 14, 2024 | $ 2.7305383 | $ 3.0252475 |
| May 13, 2024 | $ 2.9150589 | $ 3.2266296 |
| May 12, 2024 | $ 3.1228933 | $ 3.3053488 |
| May 11, 2024 | $ 3.2083064 | $ 3.2246601 |
| May 10, 2024 | $ 2.9801985 | $ 3.2672398 |
| May 09, 2024 | $ 3.1981048 | $ 3.4601759 |
| May 08, 2024 | $ 3.2008271 | $ 3.3446956 |
| May 07, 2024 | $ 3.2829827 | $ 3.4344519 |
| May 06, 2024 | $ 3.3900342 | $ 3.6724054 |
| May 05, 2024 | $ 3.5529695 | $ 3.7937869 |
| May 04, 2024 | $ 3.6686638 | $ 3.9548279 |
| May 03, 2024 | $ 3.9121119 | $ 3.9333027 |
| May 02, 2024 | $ 3.5751447 | $ 3.8096168 |
| May 01, 2024 | $ 3.7030633 | $ 3.7716627 |
| Apr 30, 2024 | $ 3.5612791 | $ 4.0855485 |
| Apr 29, 2024 | $ 4.0238303 | $ 4.0349240 |
| Apr 28, 2024 | $ 3.5338001 | $ 3.7181546 |
| Apr 27, 2024 | $ 3.6276808 | $ 3.7425609 |
| Apr 26, 2024 | $ 3.6642137 | $ 4.0612508 |
| Apr 25, 2024 | $ 3.9528183 | $ 4.0531307 |
| Apr 24, 2024 | $ 3.9602538 | $ 4.1203061 |
| Apr 23, 2024 | $ 4.0939757 | $ 4.1363118 |
| Apr 22, 2024 | $ 4.0692771 | $ 4.3182325 |
| Apr 21, 2024 | $ 4.1623235 | $ 4.1796121 |
| Apr 20, 2024 | $ 3.9711681 | $ 4.0003374 |
| Apr 19, 2024 | $ 3.8865282 | $ 3.9389389 |
| Apr 18, 2024 | $ 3.8017994 | $ 4.0227068 |
| Apr 17, 2024 | $ 3.8161873 | $ 3.9981481 |
| Apr 16, 2024 | $ 3.8934790 | $ 4.0649293 |
| Apr 15, 2024 | $ 3.8418510 | $ 4.2165913 |
| Apr 14, 2024 | $ 3.7720749 | $ 3.8958356 |
| Apr 13, 2024 | $ 3.7679027 | $ 4.0675757 |
| Apr 12, 2024 | $ 4.0361545 | $ 4.4484201 |
| Apr 11, 2024 | $ 4.4362561 | $ 4.5477455 |
| Apr 10, 2024 | $ 4.3837666 | $ 4.5198870 |
| Apr 09, 2024 | $ 4.3538505 | $ 4.8656063 |
| Apr 08, 2024 | $ 4.8479578 | $ 4.9911477 |
| Apr 07, 2024 | $ 4.9892163 | $ 5.3901800 |
| Apr 06, 2024 | $ 5.2962387 | $ 5.9657872 |
| Apr 05, 2024 | $ 4.3044788 | $ 4.3116034 |
| Apr 04, 2024 | $ 3.9738271 | $ 4.1777888 |
| Apr 03, 2024 | $ 4.0643201 | $ 4.2216708 |
| Apr 02, 2024 | $ 4.0975900 | $ 4.4964185 |
| Apr 01, 2024 | $ 4.4891300 | $ 4.7032717 |
| Mar 31, 2024 | $ 4.4825205 | $ 4.7853502 |
| Mar 30, 2024 | $ 4.6749830 | $ 4.7648728 |
| Mar 29, 2024 | $ 4.7622969 | $ 4.8501314 |
| Mar 28, 2024 | $ 4.8027315 | $ 5.2851966 |
| Mar 27, 2024 | $ 4.3921797 | $ 5.0072134 |
| Mar 26, 2024 | $ 4.5300887 | $ 5.0457376 |
| Mar 25, 2024 | $ 4.8122203 | $ 5.1374672 |
| Mar 24, 2024 | $ 4.8795617 | $ 5.0503983 |
| Mar 23, 2024 | $ 4.8582361 | $ 5.0497806 |
| Mar 22, 2024 | $ 4.9423722 | $ 5.0300967 |
| Mar 21, 2024 | $ 4.7392865 | $ 5.3605460 |
| Mar 20, 2024 | $ 5.2528033 | $ 5.4354138 |
| Mar 19, 2024 | $ 5.0556019 | $ 5.6456549 |
| Mar 18, 2024 | $ 5.7170801 | $ 5.8082035 |
| Mar 17, 2024 | $ 5.6792569 | $ 6.0001496 |
| Mar 16, 2024 | $ 5.7050013 | $ 6.3203695 |
| Mar 15, 2024 | $ 5.9554956 | $ 6.3418001 |
| Mar 14, 2024 | $ 6.2232739 | $ 6.4538799 |
| Mar 13, 2024 | $ 6.2398185 | $ 6.9682789 |
| Mar 12, 2024 | $ 6.4445728 | $ 7.2268162 |
| Mar 11, 2024 | $ 6.4955503 | $ 7.2056072 |
| Mar 10, 2024 | $ 6.8368305 | $ 7.9215196 |
| Mar 09, 2024 | $ 7.6656945 | $ 7.8071714 |
| Mar 08, 2024 | $ 7.0349037 | $ 7.5164087 |
| Mar 07, 2024 | $ 7.0529195 | $ 7.6100959 |
| Mar 06, 2024 | $ 6.4370446 | $ 7.1169387 |
| Mar 05, 2024 | $ 6.5174845 | $ 7.2933261 |
| Mar 04, 2024 | $ 6.8855289 | $ 7.1258060 |
| Mar 03, 2024 | $ 6.0736041 | $ 6.4877900 |
| Mar 02, 2024 | $ 6.4701675 | $ 6.5887204 |
| Mar 01, 2024 | $ 6.0761212 | $ 7.2426916 |
| Feb 29, 2024 | $ 6.2307808 | $ 6.6514561 |
| Feb 28, 2024 | $ 6.1075386 | $ 7.2124238 |
| Feb 27, 2024 | $ 6.8352786 | $ 7.8520383 |
| Feb 26, 2024 | $ 6.8735767 | $ 7.3081755 |
| Feb 25, 2024 | $ 6.9703350 | $ 7.2004589 |
| Feb 24, 2024 | $ 7.0360354 | $ 7.3227860 |
| Feb 23, 2024 | $ 6.7782790 | $ 6.8754598 |
| Feb 22, 2024 | $ 6.5693038 | $ 7.2513791 |
| Feb 21, 2024 | $ 6.7093450 | $ 7.0745298 |
| Feb 20, 2024 | $ 6.8627766 | $ 7.1418909 |
| Feb 19, 2024 | $ 7.0567773 | $ 7.7085731 |
| Feb 18, 2024 | $ 6.9108720 | $ 7.7191210 |
| Feb 17, 2024 | $ 7.5187347 | $ 8.0078708 |
| Feb 16, 2024 | $ 7.4870678 | $ 8.3562340 |
| Feb 15, 2024 | $ 7.8806180 | $ 8.2107373 |
| Feb 14, 2024 | $ 7.6750601 | $ 7.7870323 |
| Feb 13, 2024 | $ 7.6022766 | $ 8.2773623 |
| Feb 12, 2024 | $ 8.1607387 | $ 8.2759046 |
| Feb 11, 2024 | $ 7.6413534 | $ 8.1558105 |
| Feb 10, 2024 | $ 8.0880146 | $ 8.2411354 |
| Feb 09, 2024 | $ 8.0045285 | $ 8.1989364 |
| Feb 08, 2024 | $ 8.1542456 | $ 8.2557714 |
| Feb 07, 2024 | $ 7.9958989 | $ 8.6408445 |
| Feb 06, 2024 | $ 8.5439419 | $ 8.6139577 |
| Feb 05, 2024 | $ 8.1709683 | $ 8.5308478 |
| Feb 04, 2024 | $ 8.3647164 | $ 9.0134750 |
| Feb 03, 2024 | $ 8.9433129 | $ 8.9433419 |
| Feb 02, 2024 | $ 8.6360984 | $ 9.0165126 |
| Feb 01, 2024 | $ 8.8071924 | $ 9.2952026 |
| Jan 31, 2024 | $ 8.9706332 | $ 9.4101966 |
| Jan 30, 2024 | $ 9.3840730 | $ 9.7508304 |
| Jan 29, 2024 | $ 9.5701729 | $ 9.6873988 |
| Jan 28, 2024 | $ 9.4761572 | $ 9.9196154 |
| Jan 27, 2024 | $ 9.5431951 | $ 9.8515893 |
| Jan 26, 2024 | $ 9.4400754 | $ 9.9511327 |
| Jan 25, 2024 | $ 9.0702522 | $ 9.1498160 |
| Jan 24, 2024 | $ 9.0937658 | $ 9.6321290 |
| Jan 23, 2024 | $ 9.5469524 | $ 9.6179176 |
| Jan 22, 2024 | $ 9.3971937 | $ 10.352142 |
| Jan 21, 2024 | $ 10.360148 | $ 11.286289 |
| Jan 20, 2024 | $ 11.022702 | $ 11.534209 |
| Jan 19, 2024 | $ 11.432534 | $ 11.489440 |
| Jan 18, 2024 | $ 11.083263 | $ 12.153413 |
| Jan 17, 2024 | $ 11.809131 | $ 11.812796 |
| Jan 16, 2024 | $ 11.235893 | $ 11.978097 |
| Jan 15, 2024 | $ 11.016379 | $ 11.729739 |
| Jan 14, 2024 | $ 10.920909 | $ 11.127776 |
| Jan 13, 2024 | $ 9.8565322 | $ 9.9342971 |
| Jan 12, 2024 | $ 9.5732487 | $ 10.852277 |
| Jan 11, 2024 | $ 10.160646 | $ 11.310346 |
| Jan 10, 2024 | $ 10.845868 | $ 11.230161 |
| Jan 09, 2024 | $ 10.182677 | $ 10.828421 |
| Jan 08, 2024 | $ 10.513502 | $ 10.988062 |
| Jan 07, 2024 | $ 10.305203 | $ 10.937241 |
| Jan 06, 2024 | $ 9.8289751 | $ 10.576457 |
| Jan 05, 2024 | $ 10.548203 | $ 10.838498 |
| Jan 04, 2024 | $ 10.439505 | $ 10.791999 |
| Jan 03, 2024 | $ 9.2815198 | $ 9.8961374 |
| Jan 02, 2024 | $ 8.8538949 | $ 9.4104429 |
| Jan 01, 2024 | $ 8.1334450 | $ 8.1636205 |
| Dec 28, 2023 | $ 7.6207127 | $ 8.6024051 |
| Dec 27, 2023 | $ 8.4073405 | $ 8.4946863 |
| Dec 26, 2023 | $ 8.1491376 | $ 8.3919968 |
| Dec 25, 2023 | $ 8.3852826 | $ 8.7992001 |
| Dec 24, 2023 | $ 8.5710797 | $ 8.9115616 |
| Dec 16, 2023 | $ 7.3987820 | $ 7.9909508 |
| Dec 15, 2023 | $ 7.7674073 | $ 8.0466905 |
| Dec 14, 2023 | $ 7.6693102 | $ 8.2076665 |
| Dec 13, 2023 | $ 7.5847337 | $ 7.8669918 |
| Dec 12, 2023 | $ 7.0761308 | $ 7.5166483 |
| Dec 11, 2023 | $ 7.0487975 | $ 7.7572281 |
| Dec 10, 2023 | $ 7.7515384 | $ 8.0227219 |
| Dec 09, 2023 | $ 7.7556314 | $ 8.0740358 |
| Dec 08, 2023 | $ 7.4678687 | $ 7.9358605 |
| Dec 07, 2023 | $ 7.8006778 | $ 8.3711843 |
| Dec 06, 2023 | $ 7.5596292 | $ 8.8156488 |
| Dec 05, 2023 | $ 8.2931729 | $ 8.8503926 |
| Dec 04, 2023 | $ 8.5698337 | $ 9.3475132 |
| Dec 03, 2023 | $ 8.8157037 | $ 9.2614199 |
| Dec 02, 2023 | $ 7.6045839 | $ 7.7850001 |
| Dec 01, 2023 | $ 6.6875347 | $ 6.8828370 |
| Nov 30, 2023 | $ 6.5772033 | $ 6.8355764 |
| Nov 29, 2023 | $ 6.2376633 | $ 6.9397937 |
| Nov 28, 2023 | $ 6.1924238 | $ 6.3217833 |
| Nov 27, 2023 | $ 6.1584908 | $ 6.3113167 |
| Nov 26, 2023 | $ 6.2778091 | $ 6.4986843 |
| Nov 25, 2023 | $ 6.3670473 | $ 6.6899501 |
| Nov 24, 2023 | $ 6.5450595 | $ 6.7157856 |
| Nov 23, 2023 | $ 6.3777309 | $ 6.4687593 |
| Nov 22, 2023 | $ 6.2517392 | $ 6.5720292 |
| Nov 21, 2023 | $ 6.2369794 | $ 6.7179729 |
| Nov 20, 2023 | $ 6.6110399 | $ 6.8905115 |
| Nov 19, 2023 | $ 6.3891752 | $ 6.4604750 |
| Nov 18, 2023 | $ 6.2107647 | $ 6.5491396 |
| Nov 17, 2023 | $ 6.3349603 | $ 6.4453235 |
| Nov 16, 2023 | $ 6.3363495 | $ 6.4714098 |
| Nov 15, 2023 | $ 6.4277671 | $ 6.8442652 |
| Nov 14, 2023 | $ 6.8366372 | $ 7.5451353 |
| Nov 13, 2023 | $ 6.7225857 | $ 7.1309580 |
| Nov 12, 2023 | $ 6.4632755 | $ 6.7129627 |
| Nov 11, 2023 | $ 6.7044896 | $ 6.7261081 |
| Nov 10, 2023 | $ 6.0949255 | $ 6.3289051 |
| Nov 09, 2023 | $ 6.2219761 | $ 6.4901015 |
| Nov 08, 2023 | $ 6.4655430 | $ 7.0195961 |
| Nov 07, 2023 | $ 6.3079251 | $ 6.9015628 |
| Nov 06, 2023 | $ 6.4218233 | $ 6.4588670 |
| Nov 05, 2023 | $ 6.4453300 | $ 6.8276076 |
| Nov 04, 2023 | $ 6.6999292 | $ 6.8271096 |
| Nov 03, 2023 | $ 6.6618915 | $ 7.2757186 |
| Nov 02, 2023 | $ 5.7699856 | $ 5.8985830 |
| Nov 01, 2023 | $ 5.6017498 | $ 5.8439775 |
| Oct 31, 2023 | $ 5.7242910 | $ 5.7560978 |
| Oct 30, 2023 | $ 5.4255486 | $ 5.6919074 |
| Oct 29, 2023 | $ 5.4593828 | $ 5.5339941 |
| Oct 28, 2023 | $ 5.1851873 | $ 5.4872018 |
| Oct 27, 2023 | $ 5.3364980 | $ 5.4140705 |
| Oct 26, 2023 | $ 5.3690956 | $ 5.6110842 |
| Oct 25, 2023 | $ 5.1175634 | $ 5.6632285 |
| Oct 24, 2023 | $ 5.0892204 | $ 5.5393088 |
| Oct 23, 2023 | $ 5.5340432 | $ 6.0270903 |
| Oct 22, 2023 | $ 5.2750537 | $ 5.2805229 |
| Oct 21, 2023 | $ 5.2056204 | $ 5.3061824 |
| Oct 20, 2023 | $ 5.2392276 | $ 5.3131218 |
| Oct 19, 2023 | $ 5.0024944 | $ 5.2338176 |
| Oct 18, 2023 | $ 5.2224098 | $ 5.2419944 |
| Oct 17, 2023 | $ 4.9753309 | $ 5.3108369 |
| Oct 16, 2023 | $ 5.2845924 | $ 5.3557901 |
| Oct 15, 2023 | $ 5.1253430 | $ 5.1727025 |
| Oct 14, 2023 | $ 5.1644657 | $ 5.1892061 |
| Oct 13, 2023 | $ 5.0865665 | $ 5.2776430 |
| Oct 12, 2023 | $ 5.0240909 | $ 5.3114863 |
| Oct 11, 2023 | $ 5.2317120 | $ 5.3052038 |
| Oct 10, 2023 | $ 5.2272912 | $ 5.4479090 |
| Oct 09, 2023 | $ 5.4088016 | $ 5.5280394 |
| Oct 08, 2023 | $ 5.2845314 | $ 5.8576632 |
| Oct 07, 2023 | $ 5.6034732 | $ 5.6436138 |
| Oct 06, 2023 | $ 5.5027659 | $ 5.5441416 |
| Oct 05, 2023 | $ 5.3431122 | $ 5.5036413 |
| Oct 04, 2023 | $ 5.4046247 | $ 5.5615602 |
| Oct 03, 2023 | $ 5.3081144 | $ 5.5352506 |
| Oct 02, 2023 | $ 5.1385613 | $ 5.7407161 |
| Oct 01, 2023 | $ 5.5210302 | $ 5.6252747 |
| Sep 30, 2023 | $ 5.2206507 | $ 5.3703326 |
| Sep 29, 2023 | $ 5.2450319 | $ 5.3031394 |
| Sep 28, 2023 | $ 5.1552908 | $ 5.3702401 |
| Sep 27, 2023 | $ 5.2414444 | $ 5.3789358 |
| Sep 26, 2023 | $ 5.2715956 | $ 5.3705982 |
| Sep 25, 2023 | $ 5.1733977 | $ 5.3821377 |
| Sep 24, 2023 | $ 5.3752429 | $ 5.4947228 |
| Sep 23, 2023 | $ 5.3483449 | $ 5.4364951 |
| Sep 22, 2023 | $ 5.2716226 | $ 5.3728430 |
| Sep 21, 2023 | $ 5.3134138 | $ 5.5454693 |
| Sep 20, 2023 | $ 5.3118310 | $ 5.6571699 |
| Sep 19, 2023 | $ 5.6570879 | $ 5.7882329 |
| Sep 18, 2023 | $ 5.6267574 | $ 5.8340306 |
| Sep 17, 2023 | $ 5.7254388 | $ 5.8929532 |
| Sep 16, 2023 | $ 5.8153092 | $ 6.0768867 |
| Jun 13, 2023 | $ 9.7435027 | $ 10.229153 |
| Jun 12, 2023 | $ 10.030871 | $ 10.144385 |
| Jun 11, 2023 | $ 10.053351 | $ 10.226429 |
| Jun 10, 2023 | $ 10.088715 | $ 10.121538 |
| Jun 09, 2023 | $ 10.101429 | $ 10.343259 |
| Jun 08, 2023 | $ 10.034970 | $ 10.326943 |
| Jun 07, 2023 | $ 10.085480 | $ 10.777977 |
| Jun 06, 2023 | $ 9.9871613 | $ 10.727575 |
| Jun 05, 2023 | $ 10.182096 | $ 10.580169 |
| Jun 04, 2023 | $ 10.560804 | $ 10.647447 |
| Jun 03, 2023 | $ 10.431251 | $ 10.836369 |
| Jun 02, 2023 | $ 10.761629 | $ 10.806773 |
| Jun 01, 2023 | $ 10.535633 | $ 10.903809 |
| May 31, 2023 | $ 10.858671 | $ 11.054124 |
| May 30, 2023 | $ 10.664737 | $ 11.166643 |
| May 29, 2023 | $ 10.985373 | $ 11.294120 |
| May 28, 2023 | $ 11.120318 | $ 11.156836 |
| May 27, 2023 | $ 10.902305 | $ 11.122117 |
| May 26, 2023 | $ 10.847565 | $ 11.021997 |
| May 25, 2023 | $ 10.747750 | $ 11.187940 |
| May 24, 2023 | $ 10.767538 | $ 12.240205 |
| May 23, 2023 | $ 12.239464 | $ 12.848898 |
| May 22, 2023 | $ 11.457557 | $ 12.030739 |
| May 21, 2023 | $ 12.008923 | $ 12.399648 |
| May 20, 2023 | $ 12.356887 | $ 12.515608 |
| May 19, 2023 | $ 12.513115 | $ 13.609669 |
| May 18, 2023 | $ 12.973793 | $ 13.613299 |
| May 17, 2023 | $ 13.390130 | $ 13.650010 |
| May 16, 2023 | $ 13.467422 | $ 14.135039 |
| May 15, 2023 | $ 13.455302 | $ 14.034699 |
| May 14, 2023 | $ 13.545011 | $ 13.856863 |
| May 13, 2023 | $ 13.410698 | $ 14.349911 |
| May 12, 2023 | $ 14.296585 | $ 14.615640 |
| May 11, 2023 | $ 13.793146 | $ 14.171628 |
| May 10, 2023 | $ 12.801731 | $ 14.076915 |
| May 09, 2023 | $ 12.941912 | $ 13.681475 |
| May 08, 2023 | $ 13.237562 | $ 14.517416 |
| May 07, 2023 | $ 14.517416 | $ 14.869773 |
| May 06, 2023 | $ 14.378991 | $ 14.781858 |
| May 05, 2023 | $ 14.514713 | $ 15.243199 |
| May 04, 2023 | $ 14.818336 | $ 15.099357 |
| May 03, 2023 | $ 14.899945 | $ 15.482175 |
| May 02, 2023 | $ 15.270776 | $ 15.285545 |
| May 01, 2023 | $ 13.821435 | $ 14.477086 |
| Apr 30, 2023 | $ 14.362247 | $ 14.594826 |
| Apr 29, 2023 | $ 14.373864 | $ 14.521374 |
| Apr 28, 2023 | $ 14.396952 | $ 14.829111 |
| Apr 27, 2023 | $ 14.742193 | $ 14.909691 |
| Apr 26, 2023 | $ 13.964414 | $ 15.099253 |
| Apr 25, 2023 | $ 14.300055 | $ 14.336578 |
| Apr 24, 2023 | $ 13.934166 | $ 14.144887 |
| Apr 23, 2023 | $ 14.070131 | $ 14.267803 |
| Apr 22, 2023 | $ 13.727149 | $ 13.936656 |
| Apr 21, 2023 | $ 13.636827 | $ 14.026130 |
| Apr 20, 2023 | $ 12.665044 | $ 14.501884 |
| Apr 19, 2023 | $ 13.915615 | $ 15.268225 |
| Apr 18, 2023 | $ 15.229162 | $ 16.606536 |
| Apr 17, 2023 | $ 13.798286 | $ 14.315739 |
| Apr 16, 2023 | $ 13.229857 | $ 13.229857 |
| Apr 15, 2023 | $ 11.944003 | $ 12.029936 |
| Apr 14, 2023 | $ 11.006732 | $ 11.302282 |
| Apr 13, 2023 | $ 11.020803 | $ 11.131687 |
| Apr 12, 2023 | $ 10.507675 | $ 11.085384 |
| Apr 11, 2023 | $ 10.801065 | $ 11.064897 |
| Apr 10, 2023 | $ 11.010812 | $ 11.227726 |
| Apr 09, 2023 | $ 10.831274 | $ 10.903003 |
| Apr 08, 2023 | $ 9.7331195 | $ 9.8633148 |
| Apr 07, 2023 | $ 9.7302567 | $ 9.7714751 |
| Apr 06, 2023 | $ 9.5210977 | $ 10.530664 |
| Apr 05, 2023 | $ 10.149109 | $ 10.149109 |
| Apr 03, 2023 | $ 8.3607378 | $ 8.7736398 |
| Apr 02, 2023 | $ 8.4547312 | $ 8.4778658 |
| Apr 01, 2023 | $ 7.9845082 | $ 8.0987359 |
| Mar 31, 2023 | $ 7.9910658 | $ 8.1403406 |
| Mar 30, 2023 | $ 7.8944357 | $ 8.1620229 |
| Mar 29, 2023 | $ 8.0583404 | $ 8.4673112 |
| Mar 28, 2023 | $ 8.1522653 | $ 8.3444630 |
| Mar 27, 2023 | $ 8.1788001 | $ 8.3369323 |
| Mar 26, 2023 | $ 8.3120913 | $ 8.5322473 |
| Mar 25, 2023 | $ 8.5251283 | $ 8.5693345 |
| Mar 24, 2023 | $ 8.5334241 | $ 8.9809184 |
| Mar 23, 2023 | $ 8.8768382 | $ 9.2843829 |
| Mar 22, 2023 | $ 8.7950603 | $ 9.2698931 |
| Mar 21, 2023 | $ 8.7574904 | $ 8.7864569 |
| Mar 19, 2023 | $ 8.7446399 | $ 9.2007657 |
| Mar 18, 2023 | $ 9.0766758 | $ 9.8253224 |
| Mar 17, 2023 | $ 9.6249397 | $ 9.6621635 |
| Mar 16, 2023 | $ 9.2811555 | $ 9.5199672 |
| Mar 15, 2023 | $ 8.8030520 | $ 9.2272534 |
| Mar 14, 2023 | $ 9.1132912 | $ 9.6402703 |
| Mar 13, 2023 | $ 8.9771662 | $ 9.4291233 |
| Mar 12, 2023 | $ 8.9167462 | $ 9.0712642 |
| Mar 11, 2023 | $ 8.3244020 | $ 8.4505337 |
| Mar 10, 2023 | $ 7.9141963 | $ 8.0414888 |
| Mar 09, 2023 | $ 7.7847454 | $ 8.7993981 |
| Mar 08, 2023 | $ 8.6071726 | $ 9.4202370 |
| Mar 07, 2023 | $ 9.3672826 | $ 9.4487776 |
| Mar 06, 2023 | $ 9.3411506 | $ 9.5438595 |
| Mar 05, 2023 | $ 9.3845420 | $ 9.4941376 |
| Mar 04, 2023 | $ 9.3666574 | $ 9.5268245 |
| Mar 03, 2023 | $ 9.5026693 | $ 9.9211187 |
| Mar 02, 2023 | $ 9.7788566 | $ 10.605844 |
| Mar 01, 2023 | $ 10.304300 | $ 10.323100 |
| Feb 28, 2023 | $ 9.5440279 | $ 10.539465 |
| Feb 27, 2023 | $ 9.7408330 | $ 10.412235 |
| Feb 26, 2023 | $ 10.228156 | $ 10.398363 |
| Feb 25, 2023 | $ 10.162210 | $ 10.567943 |
| Feb 24, 2023 | $ 10.349388 | $ 10.761933 |
| Feb 23, 2023 | $ 10.698314 | $ 10.956382 |
| Feb 22, 2023 | $ 10.515361 | $ 10.973744 |
| Feb 21, 2023 | $ 10.927589 | $ 11.994014 |
| Feb 20, 2023 | $ 11.804589 | $ 12.230981 |
| Feb 19, 2023 | $ 11.657075 | $ 12.742740 |
| Feb 18, 2023 | $ 11.985870 | $ 12.338334 |
| Feb 17, 2023 | $ 12.247599 | $ 12.549353 |
| Feb 16, 2023 | $ 10.996166 | $ 12.018443 |
| Feb 15, 2023 | $ 11.349042 | $ 11.564348 |
| Feb 14, 2023 | $ 10.510959 | $ 11.009064 |
| Feb 13, 2023 | $ 10.555814 | $ 10.862325 |
| Feb 12, 2023 | $ 10.678716 | $ 11.334589 |
| Feb 11, 2023 | $ 11.104119 | $ 11.126173 |
| Feb 10, 2023 | $ 10.008279 | $ 10.172260 |
| Feb 09, 2023 | $ 10.012267 | $ 11.115652 |
| Feb 08, 2023 | $ 10.949572 | $ 11.632490 |
| Feb 07, 2023 | $ 10.902921 | $ 10.997477 |
| Feb 06, 2023 | $ 10.238172 | $ 10.586046 |
| Feb 05, 2023 | $ 10.276744 | $ 11.357988 |
| Feb 04, 2023 | $ 11.319179 | $ 11.342887 |
| Feb 03, 2023 | $ 9.5203648 | $ 9.8518249 |
| Feb 02, 2023 | $ 9.1171651 | $ 9.3457608 |
| Feb 01, 2023 | $ 9.2764258 | $ 9.2769614 |
| Jan 31, 2023 | $ 8.8283783 | $ 9.1885766 |
| Jan 30, 2023 | $ 8.9367282 | $ 9.3944919 |
| Jan 29, 2023 | $ 9.3102246 | $ 9.4448258 |
| Jan 28, 2023 | $ 9.1779027 | $ 9.2468198 |
| Jan 27, 2023 | $ 9.1082781 | $ 9.2159446 |
| Jan 26, 2023 | $ 8.6066098 | $ 8.6747056 |
| Jan 25, 2023 | $ 8.4953488 | $ 8.6841624 |
| Jan 24, 2023 | $ 8.5569380 | $ 9.1079311 |
| Jan 23, 2023 | $ 8.9543392 | $ 9.4175899 |
| Jan 22, 2023 | $ 9.1106519 | $ 11.194164 |
| Jan 21, 2023 | $ 10.793264 | $ 10.958390 |
| Jan 20, 2023 | $ 10.713716 | $ 10.719236 |
| Jan 19, 2023 | $ 9.3787324 | $ 9.6249567 |
| Jan 18, 2023 | $ 9.1023972 | $ 10.062431 |
| Jan 17, 2023 | $ 9.0950137 | $ 9.4192352 |
| Jan 16, 2023 | $ 8.8621275 | $ 9.2665497 |
| Jan 15, 2023 | $ 9.1834768 | $ 9.3895382 |
| Jan 14, 2023 | $ 9.1344030 | $ 9.7641266 |
| Jan 13, 2023 | $ 9.3165326 | $ 9.5306056 |
| Jan 12, 2023 | $ 9.0957518 | $ 9.6437504 |
| Jan 11, 2023 | $ 9.1213003 | $ 9.1876378 |
| Jan 10, 2023 | $ 8.8671976 | $ 9.2131366 |
| Jan 09, 2023 | $ 8.9351707 | $ 9.2292602 |
| Jan 08, 2023 | $ 8.6169151 | $ 8.9325155 |
| Jan 07, 2023 | $ 8.7208195 | $ 8.8348196 |
| Jan 06, 2023 | $ 8.7862955 | $ 8.8075318 |
| Jan 05, 2023 | $ 8.7332309 | $ 9.2376796 |
| Jan 04, 2023 | $ 8.8472598 | $ 9.4899594 |
| Jan 03, 2023 | $ 7.6797517 | $ 8.0714892 |
| Jan 02, 2023 | $ 8.0269162 | $ 8.5949294 |
| Jan 01, 2023 | $ 7.8467274 | $ 8.1243219 |
| Dec 31, 2022 | $ 6.8557529 | $ 7.1541426 |
| Dec 30, 2022 | $ 6.4688177 | $ 6.6662337 |
| Dec 29, 2022 | $ 6.6530638 | $ 6.8350393 |
| Dec 28, 2022 | $ 6.2012209 | $ 6.3538697 |
| Dec 27, 2022 | $ 6.1903351 | $ 6.4748094 |
| Dec 26, 2022 | $ 6.2156648 | $ 6.3449489 |
| Dec 25, 2022 | $ 6.0037289 | $ 6.0509011 |
| Dec 24, 2022 | $ 5.9086745 | $ 6.1053361 |
| Dec 23, 2022 | $ 5.6924476 | $ 6.0098659 |
| Dec 22, 2022 | $ 5.4918049 | $ 5.9391804 |
| Dec 21, 2022 | $ 5.9213204 | $ 6.4318868 |
| Dec 20, 2022 | $ 6.0723162 | $ 6.8347603 |
| Dec 19, 2022 | $ 5.0292543 | $ 5.2739712 |
| Dec 18, 2022 | $ 5.1872154 | $ 5.2777577 |
| Dec 17, 2022 | $ 5.1659481 | $ 5.3498029 |
| Dec 16, 2022 | $ 5.3125633 | $ 5.6447780 |
| Dec 15, 2022 | $ 5.5623714 | $ 5.7564741 |
| Dec 14, 2022 | $ 5.7307348 | $ 6.1326965 |
| Dec 13, 2022 | $ 5.8130427 | $ 5.9133733 |
| Dec 11, 2022 | $ 5.4388082 | $ 6.1836094 |
| Dec 10, 2022 | $ 5.6001541 | $ 5.7317516 |
| Dec 09, 2022 | $ 5.3875976 | $ 5.4763268 |
| Dec 08, 2022 | $ 5.3304821 | $ 5.3979203 |
| Dec 07, 2022 | $ 5.2925576 | $ 5.3652534 |
| Dec 06, 2022 | $ 5.3563507 | $ 5.4142702 |
| Dec 05, 2022 | $ 5.3401357 | $ 5.6351480 |
| Dec 04, 2022 | $ 5.4830123 | $ 5.5507928 |
| Dec 03, 2022 | $ 5.4731362 | $ 5.6474605 |
| Dec 02, 2022 | $ 5.6016326 | $ 5.6641967 |
| Dec 01, 2022 | $ 5.5176676 | $ 5.6949403 |
| Nov 30, 2022 | $ 5.6648284 | $ 5.8034359 |
| Nov 29, 2022 | $ 5.4924382 | $ 5.7168235 |
| Nov 28, 2022 | $ 5.2966124 | $ 5.4847889 |
| Nov 27, 2022 | $ 5.4643495 | $ 5.6789489 |
| Nov 26, 2022 | $ 5.6047199 | $ 5.8685813 |
| Nov 25, 2022 | $ 5.6776718 | $ 5.8213239 |
| Nov 24, 2022 | $ 5.7963595 | $ 6.1885653 |
| Nov 23, 2022 | $ 6.0229550 | $ 6.0986566 |
| Nov 22, 2022 | $ 5.8935247 | $ 6.0101837 |
| Nov 21, 2022 | $ 5.4302708 | $ 5.7949707 |
| Nov 20, 2022 | $ 5.5930623 | $ 6.1667334 |
| Nov 19, 2022 | $ 6.1344348 | $ 7.0701680 |
| Nov 18, 2022 | $ 5.7215100 | $ 6.2833230 |
| Nov 17, 2022 | $ 5.8853720 | $ 6.1280627 |
| Nov 16, 2022 | $ 5.8053652 | $ 6.3400423 |
| Nov 15, 2022 | $ 6.1485925 | $ 6.2895055 |
| Nov 14, 2022 | $ 6.1268913 | $ 6.3285612 |
| Nov 13, 2022 | $ 5.9635844 | $ 6.2782300 |
| Nov 12, 2022 | $ 6.1361912 | $ 6.6015739 |
| Nov 11, 2022 | $ 5.7905951 | $ 6.4650069 |
| Nov 10, 2022 | $ 6.4220898 | $ 6.8916477 |
| Nov 09, 2022 | $ 4.9465034 | $ 6.3309038 |
| Nov 08, 2022 | $ 6.2582223 | $ 7.6633231 |
| Nov 07, 2022 | $ 7.3056090 | $ 7.6784797 |
| Nov 06, 2022 | $ 7.1040577 | $ 8.1266925 |
| Nov 05, 2022 | $ 7.6915355 | $ 8.4358929 |
| Nov 04, 2022 | $ 7.9263800 | $ 8.3518343 |
| Nov 03, 2022 | $ 7.2713213 | $ 8.4669355 |
| Nov 02, 2022 | $ 7.5065082 | $ 8.2145398 |
| Nov 01, 2022 | $ 7.3331015 | $ 8.4013128 |
| Oct 31, 2022 | $ 7.6708499 | $ 8.7144796 |
| Oct 30, 2022 | $ 8.1358413 | $ 9.2285942 |
| Oct 29, 2022 | $ 8.7359173 | $ 9.2779051 |
| Oct 28, 2022 | $ 8.6372620 | $ 9.3960229 |
| Oct 27, 2022 | $ 8.0774236 | $ 9.4354850 |
| Oct 26, 2022 | $ 8.6601303 | $ 9.8124500 |
| Oct 25, 2022 | $ 8.2392613 | $ 8.9952314 |
| Oct 24, 2022 | $ 7.0379675 | $ 7.7500833 |
| Oct 23, 2022 | $ 7.2316321 | $ 7.7398018 |
| Oct 22, 2022 | $ 6.0801353 | $ 6.3935354 |
| Oct 21, 2022 | $ 5.8971174 | $ 6.1199928 |
| Oct 20, 2022 | $ 5.7498400 | $ 6.7234357 |
| Oct 19, 2022 | $ 6.0903910 | $ 6.4945566 |
| Oct 18, 2022 | $ 5.6874976 | $ 6.2046168 |
| Oct 17, 2022 | $ 4.8751367 | $ 4.8957767 |
| Oct 16, 2022 | $ 4.7581036 | $ 4.8304028 |
| Oct 15, 2022 | $ 4.5972554 | $ 4.6532578 |
| Oct 14, 2022 | $ 4.5424161 | $ 4.7910072 |
| Oct 13, 2022 | $ 4.6184946 | $ 4.6560002 |
| Oct 12, 2022 | $ 4.6032554 | $ 4.7135457 |
| Oct 11, 2022 | $ 4.6319891 | $ 4.7072773 |
| Oct 10, 2022 | $ 4.6261354 | $ 4.8024491 |
| Oct 09, 2022 | $ 4.7569594 | $ 4.8273982 |
| Oct 08, 2022 | $ 4.7407217 | $ 4.8293971 |
| Oct 07, 2022 | $ 4.7288306 | $ 4.8916154 |
| Oct 06, 2022 | $ 4.8150765 | $ 5.0197187 |
| Oct 05, 2022 | $ 4.9228412 | $ 5.1745501 |
| Oct 04, 2022 | $ 4.8933588 | $ 4.8965697 |
| Oct 03, 2022 | $ 4.6096900 | $ 4.6787365 |
| Oct 02, 2022 | $ 4.5704125 | $ 4.7736988 |
| Oct 01, 2022 | $ 4.7522895 | $ 4.8791537 |
| Sep 30, 2022 | $ 4.8476242 | $ 5.0546198 |
| Sep 29, 2022 | $ 4.9649178 | $ 5.3505536 |
| Sep 28, 2022 | $ 4.8667793 | $ 5.0000207 |
| Sep 27, 2022 | $ 4.9934574 | $ 5.2890006 |
| Sep 26, 2022 | $ 4.8239697 | $ 4.8247529 |
| Sep 25, 2022 | $ 4.5844837 | $ 4.6103924 |
| Sep 24, 2022 | $ 4.5824206 | $ 4.6615483 |
| Sep 23, 2022 | $ 4.6478757 | $ 4.7759084 |
| Sep 22, 2022 | $ 4.6179603 | $ 4.7349817 |
| Sep 21, 2022 | $ 4.5653705 | $ 4.8292846 |
| Sep 20, 2022 | $ 4.6949427 | $ 4.9604498 |
| Sep 19, 2022 | $ 4.7467584 | $ 4.7980238 |
| Sep 18, 2022 | $ 4.6787655 | $ 4.9262821 |
| Sep 17, 2022 | $ 4.8822230 | $ 4.8843306 |
| Sep 16, 2022 | $ 4.7475839 | $ 4.8514810 |
| Sep 15, 2022 | $ 4.8071045 | $ 5.1182986 |
| Sep 14, 2022 | $ 5.0496571 | $ 5.1926355 |
| Sep 13, 2022 | $ 4.9388423 | $ 5.6580052 |
| Sep 12, 2022 | $ 5.6512338 | $ 5.8462773 |
| Sep 11, 2022 | $ 5.6477193 | $ 5.8645250 |
| Sep 10, 2022 | $ 5.4230865 | $ 5.5143564 |
| Sep 09, 2022 | $ 5.1729713 | $ 5.2046422 |
| Sep 08, 2022 | $ 4.8975937 | $ 4.9798979 |
| Sep 07, 2022 | $ 4.8875685 | $ 5.0038016 |
| Sep 06, 2022 | $ 4.9852611 | $ 5.3517430 |
| Sep 05, 2022 | $ 5.1877161 | $ 5.2344794 |
| Sep 04, 2022 | $ 5.2183903 | $ 5.2230634 |
| Sep 03, 2022 | $ 5.2070957 | $ 5.2843493 |
| Sep 02, 2022 | $ 5.2615474 | $ 5.3529812 |
| Sep 01, 2022 | $ 5.2561523 | $ 5.3441968 |
| Aug 31, 2022 | $ 5.1951469 | $ 5.3438216 |
| Aug 30, 2022 | $ 5.1098728 | $ 5.5358783 |
| Aug 28, 2022 | $ 5.1129452 | $ 5.3228456 |
| Aug 27, 2022 | $ 5.0739592 | $ 5.2543040 |
| Aug 26, 2022 | $ 5.1150902 | $ 5.7487782 |
| Aug 25, 2022 | $ 5.7299225 | $ 5.9696973 |
| Aug 24, 2022 | $ 5.6627436 | $ 6.0574430 |
| Aug 23, 2022 | $ 5.3953252 | $ 5.4179653 |
| Aug 22, 2022 | $ 5.3188001 | $ 5.6246802 |
| Aug 21, 2022 | $ 5.6168870 | $ 5.6351481 |
| Aug 20, 2022 | $ 5.4307126 | $ 5.6613946 |
| Aug 19, 2022 | $ 5.2523108 | $ 5.8362699 |
| Aug 18, 2022 | $ 5.8327828 | $ 6.0165624 |
| Aug 17, 2022 | $ 5.9435766 | $ 6.5386786 |
| Aug 16, 2022 | $ 6.1795414 | $ 6.6090625 |
| Aug 15, 2022 | $ 6.2474645 | $ 7.1665899 |
| Aug 14, 2022 | $ 6.9535135 | $ 7.0862893 |
| Aug 13, 2022 | $ 6.9817349 | $ 7.2740420 |
| Aug 12, 2022 | $ 7.1901278 | $ 7.3213619 |
| Aug 11, 2022 | $ 7.0639800 | $ 7.4907747 |
| Aug 10, 2022 | $ 7.1448817 | $ 7.3254209 |
| Aug 09, 2022 | $ 6.5200006 | $ 7.1578557 |
| Aug 07, 2022 | $ 6.7753270 | $ 7.1785057 |
| Aug 06, 2022 | $ 6.9424070 | $ 7.0939850 |
| Aug 05, 2022 | $ 6.9318114 | $ 7.0887068 |
| Aug 04, 2022 | $ 6.4230024 | $ 6.6745683 |
| Aug 03, 2022 | $ 6.4809406 | $ 6.7074297 |
| Aug 02, 2022 | $ 6.3013463 | $ 6.6246602 |
| Aug 01, 2022 | $ 6.5589604 | $ 6.7987240 |
| Jul 31, 2022 | $ 6.7002213 | $ 6.9970297 |
| Jul 30, 2022 | $ 6.8560202 | $ 7.0636394 |
| Jul 29, 2022 | $ 6.9339900 | $ 7.2091278 |
| Jul 28, 2022 | $ 7.2010112 | $ 7.2356305 |
| Jul 27, 2022 | $ 6.6289971 | $ 6.6438628 |
| Jul 25, 2022 | $ 5.7899495 | $ 6.7087734 |
| Jul 24, 2022 | $ 6.6901081 | $ 6.9354511 |
| Jul 23, 2022 | $ 6.6680036 | $ 7.0081117 |
| Jul 22, 2022 | $ 6.8118736 | $ 7.3796970 |
| Jul 21, 2022 | $ 7.0690583 | $ 7.2067238 |
| Jul 18, 2022 | $ 7.3413670 | $ 7.3692180 |
| Jul 17, 2022 | $ 6.1017420 | $ 6.6423330 |
| Jul 16, 2022 | $ 6.4847650 | $ 6.7408030 |
| Jul 15, 2022 | $ 6.3709180 | $ 6.6646550 |
| Jul 14, 2022 | $ 6.2917010 | $ 6.3190590 |
| Jul 13, 2022 | $ 6.1159960 | $ 6.1304570 |
| Jul 12, 2022 | $ 5.2809270 | $ 5.8129860 |
| Jul 11, 2022 | $ 5.8129860 | $ 6.2089190 |
| Jul 10, 2022 | $ 6.1833180 | $ 6.4851340 |
| Jul 09, 2022 | $ 6.4062530 | $ 6.9097520 |
| Jul 08, 2022 | $ 5.3094550 | $ 5.7135440 |
| Jul 07, 2022 | $ 5.6026410 | $ 5.5080370 |
| Jul 06, 2022 | $ 5.1682440 | $ 5.3813390 |
| Jul 05, 2022 | $ 4.8012780 | $ 4.9431180 |
| Jun 17, 2022 | $ 4.1460042 | $ 4.1460042 |
| Jun 16, 2022 | $ 3.6481164 | $ 4.4952722 |
| Jun 15, 2022 | $ 4.2561048 | $ 4.2862673 |
| Jun 13, 2022 | $ 3.3145317 | $ 3.6317961 |
| Jun 12, 2022 | $ 3.3290766 | $ 3.8144714 |
| Jun 11, 2022 | $ 3.7853426 | $ 4.5179018 |
| Jun 10, 2022 | $ 4.4887532 | $ 4.8688542 |
| Jun 09, 2022 | $ 4.8625909 | $ 4.9798933 |
| Jun 08, 2022 | $ 4.9103430 | $ 5.2869489 |
| Jun 07, 2022 | $ 5.2141971 | $ 5.6661936 |
| Jun 06, 2022 | $ 5.5110895 | $ 5.5726839 |
| Jun 05, 2022 | $ 4.8913976 | $ 5.2360688 |
| Jun 04, 2022 | $ 5.0406456 | $ 5.1040726 |
| Jun 03, 2022 | $ 4.7282911 | $ 5.2164803 |
| Jun 02, 2022 | $ 4.8527701 | $ 4.8963499 |
| Jun 01, 2022 | $ 4.6610423 | $ 5.1839391 |
| May 31, 2022 | $ 4.9013619 | $ 5.1611808 |
| May 30, 2022 | $ 5.1401251 | $ 5.1950816 |
| May 29, 2022 | $ 4.4699245 | $ 4.5318949 |
| May 28, 2022 | $ 4.4905412 | $ 4.5375566 |
| May 22, 2022 | $ 5.6765108 | $ 5.7712976 |
| May 21, 2022 | $ 5.4262203 | $ 5.5540006 |
| May 20, 2022 | $ 5.5274316 | $ 5.6665712 |
| May 19, 2022 | $ 5.5875536 | $ 5.7609162 |
| May 17, 2022 | $ 6.3899809 | $ 6.8834855 |
| May 16, 2022 | $ 5.8735027 | $ 6.1448930 |
| May 15, 2022 | $ 6.1275304 | $ 6.1421602 |
| May 14, 2022 | $ 5.8009390 | $ 6.1485133 |
| May 13, 2022 | $ 6.1029663 | $ 6.5169219 |
| May 12, 2022 | $ 5.3752838 | $ 5.8563567 |
| May 11, 2022 | $ 4.6113498 | $ 8.0292133 |
| May 10, 2022 | $ 7.6225311 | $ 8.4647690 |
| May 09, 2022 | $ 7.5374053 | $ 9.3955444 |
| May 08, 2022 | $ 9.3557364 | $ 9.8701465 |
| May 07, 2022 | $ 9.8614826 | $ 10.202623 |
| May 06, 2022 | $ 10.183947 | $ 10.447956 |
| May 05, 2022 | $ 10.442274 | $ 11.699797 |
| May 03, 2022 | $ 10.541320 | $ 11.051047 |
| May 02, 2022 | $ 10.871305 | $ 11.438424 |
| May 01, 2022 | $ 11.159201 | $ 11.199788 |
| Apr 30, 2022 | $ 10.794229 | $ 11.452441 |
| Apr 29, 2022 | $ 11.430516 | $ 12.239081 |
| Apr 28, 2022 | $ 12.212207 | $ 12.500688 |
| Apr 27, 2022 | $ 11.965067 | $ 11.994743 |
| Apr 26, 2022 | $ 11.504756 | $ 12.951821 |
| Apr 24, 2022 | $ 11.721873 | $ 12.139204 |
| Apr 23, 2022 | $ 12.042166 | $ 12.723181 |
| Apr 21, 2022 | $ 11.819909 | $ 12.855805 |
| Apr 20, 2022 | $ 12.442593 | $ 13.121656 |
| Apr 19, 2022 | $ 12.418198 | $ 13.154259 |
| Apr 18, 2022 | $ 12.819356 | $ 12.954425 |
| Apr 17, 2022 | $ 12.227362 | $ 12.658456 |
| Apr 16, 2022 | $ 12.582498 | $ 12.842835 |
| Apr 10, 2022 | $ 13.528836 | $ 14.117424 |
| Apr 09, 2022 | $ 13.812218 | $ 14.199603 |
| Apr 08, 2022 | $ 14.133608 | $ 15.134993 |
| Apr 07, 2022 | $ 14.779045 | $ 15.062894 |
| Apr 06, 2022 | $ 14.982802 | $ 15.430224 |
| Apr 05, 2022 | $ 15.036710 | $ 15.682953 |
| Apr 04, 2022 | $ 15.199895 | $ 15.635054 |
| Apr 03, 2022 | $ 15.196265 | $ 15.971696 |
| Apr 02, 2022 | $ 15.668108 | $ 16.082307 |
| Apr 01, 2022 | $ 15.205678 | $ 15.446919 |
| Mar 31, 2022 | $ 14.683539 | $ 16.020694 |
| Mar 30, 2022 | $ 15.366593 | $ 15.716337 |
| Mar 29, 2022 | $ 15.626961 | $ 17.423507 |
| Mar 28, 2022 | $ 16.160299 | $ 17.693468 |
| Mar 27, 2022 | $ 17.424569 | $ 17.429594 |
| Mar 26, 2022 | $ 16.576156 | $ 18.102622 |
| Mar 25, 2022 | $ 16.972706 | $ 17.772882 |
| Mar 24, 2022 | $ 16.490957 | $ 16.626079 |
| Mar 23, 2022 | $ 14.824147 | $ 15.059539 |
| Mar 22, 2022 | $ 14.392842 | $ 14.533332 |
| Mar 21, 2022 | $ 13.840039 | $ 13.990781 |
| Mar 20, 2022 | $ 13.471720 | $ 14.243390 |
| Mar 19, 2022 | $ 14.069108 | $ 14.424798 |
| Mar 18, 2022 | $ 13.829102 | $ 13.974125 |
| Mar 17, 2022 | $ 13.132391 | $ 13.524655 |
| Mar 16, 2022 | $ 13.414983 | $ 13.494112 |
| Mar 15, 2022 | $ 12.652919 | $ 12.973112 |
| Mar 14, 2022 | $ 12.767974 | $ 13.357455 |
| Mar 13, 2022 | $ 12.679373 | $ 13.189862 |
| Mar 12, 2022 | $ 12.867169 | $ 13.235137 |
| Mar 11, 2022 | $ 12.714251 | $ 13.718708 |
| Mar 10, 2022 | $ 13.273641 | $ 13.906212 |
| Mar 09, 2022 | $ 13.825984 | $ 15.074517 |
| Mar 08, 2022 | $ 13.061007 | $ 13.687009 |
| Mar 07, 2022 | $ 12.868990 | $ 13.850176 |
| Mar 06, 2022 | $ 13.402914 | $ 14.971489 |
| Mar 05, 2022 | $ 14.549248 | $ 14.877482 |
| Mar 04, 2022 | $ 13.224491 | $ 14.487689 |
| Mar 03, 2022 | $ 14.429660 | $ 15.249042 |
| Mar 02, 2022 | $ 14.902210 | $ 15.132951 |
| Mar 01, 2022 | $ 14.950453 | $ 14.982211 |
| Feb 28, 2022 | $ 13.087471 | $ 13.411678 |
| Feb 27, 2022 | $ 11.668700 | $ 12.502884 |
| Feb 26, 2022 | $ 12.459854 | $ 13.296949 |
| Feb 25, 2022 | $ 12.904769 | $ 13.339776 |
| Feb 24, 2022 | $ 11.900190 | $ 12.566345 |
| Feb 23, 2022 | $ 12.314176 | $ 13.477247 |
| Feb 21, 2022 | $ 13.220158 | $ 13.751577 |
| Feb 20, 2022 | $ 12.856463 | $ 14.421770 |
| Feb 19, 2022 | $ 14.418509 | $ 14.432967 |
| Feb 18, 2022 | $ 13.958791 | $ 15.371255 |
| Feb 17, 2022 | $ 14.976543 | $ 16.683526 |
| Feb 16, 2022 | $ 16.483236 | $ 17.198321 |
| Feb 15, 2022 | $ 17.024821 | $ 17.564415 |
| Feb 14, 2022 | $ 15.135579 | $ 15.688701 |
| Feb 13, 2022 | $ 14.498694 | $ 14.988773 |
| Feb 12, 2022 | $ 14.481363 | $ 15.152970 |
| Feb 11, 2022 | $ 14.943271 | $ 16.468994 |
| Feb 10, 2022 | $ 16.449982 | $ 17.886775 |
| Feb 09, 2022 | $ 17.883980 | $ 18.000392 |
| Feb 08, 2022 | $ 17.311118 | $ 18.127529 |
| Feb 07, 2022 | $ 17.721519 | $ 19.266812 |
| Feb 06, 2022 | $ 16.315278 | $ 16.415018 |
| Feb 05, 2022 | $ 16.125134 | $ 16.614272 |
| Feb 04, 2022 | $ 16.150320 | $ 16.548610 |
| Feb 03, 2022 | $ 15.674599 | $ 15.709856 |
| Feb 02, 2022 | $ 14.928065 | $ 17.108625 |
| Feb 01, 2022 | $ 15.914936 | $ 16.372839 |
| Jan 31, 2022 | $ 15.946147 | $ 16.531872 |
| Jan 30, 2022 | $ 14.038210 | $ 16.856440 |
| Jan 29, 2022 | $ 15.764562 | $ 16.946211 |
| Jan 28, 2022 | $ 14.835286 | $ 15.106079 |
| Jan 27, 2022 | $ 12.483590 | $ 12.534792 |
| Jan 26, 2022 | $ 12.179892 | $ 13.214036 |
| Jan 25, 2022 | $ 12.043634 | $ 12.731851 |
| Jan 24, 2022 | $ 12.594342 | $ 13.043383 |
| Jan 23, 2022 | $ 13.032876 | $ 13.592166 |
| Jan 22, 2022 | $ 11.510800 | $ 13.354376 |
| Jan 21, 2022 | $ 12.357833 | $ 15.558431 |
| Jan 20, 2022 | $ 14.487225 | $ 17.434212 |
| Jan 19, 2022 | $ 13.215836 | $ 14.085943 |
| Jan 18, 2022 | $ 13.595494 | $ 13.983254 |
| Jan 17, 2022 | $ 13.628486 | $ 14.942605 |
| Jan 16, 2022 | $ 14.897747 | $ 15.179021 |
| Jan 15, 2022 | $ 14.564394 | $ 15.008200 |
| Jan 14, 2022 | $ 14.958333 | $ 15.648889 |
| Jan 13, 2022 | $ 14.997220 | $ 15.812958 |
| Jan 12, 2022 | $ 15.150083 | $ 17.138631 |
| Jan 11, 2022 | $ 14.200758 | $ 15.830604 |
| Jan 10, 2022 | $ 13.881510 | $ 15.712787 |
| Jan 09, 2022 | $ 15.399556 | $ 15.890923 |
| Jan 08, 2022 | $ 14.796165 | $ 16.187435 |
| Jan 07, 2022 | $ 15.387899 | $ 16.513685 |
| Jan 06, 2022 | $ 16.501437 | $ 17.060869 |
| Jan 05, 2022 | $ 15.681418 | $ 18.118460 |
| Jan 04, 2022 | $ 16.335629 | $ 17.279002 |
| Jan 03, 2022 | $ 16.796378 | $ 18.001196 |
| Jan 02, 2022 | $ 17.673566 | $ 18.360161 |
| Jan 01, 2022 | $ 18.147097 | $ 18.520294 |
| Dec 31, 2021 | $ 18.236573 | $ 18.633626 |
| Dec 30, 2021 | $ 18.329118 | $ 18.599569 |
| Dec 29, 2021 | $ 16.701719 | $ 18.982461 |
| Dec 28, 2021 | $ 18.613643 | $ 21.593186 |
| Dec 27, 2021 | $ 21.587148 | $ 22.326826 |
| Dec 26, 2021 | $ 20.940084 | $ 21.148560 |
| Dec 25, 2021 | $ 20.759390 | $ 21.129956 |
| Dec 24, 2021 | $ 21.051745 | $ 22.587271 |
| Dec 23, 2021 | $ 20.015674 | $ 21.004917 |
| Dec 22, 2021 | $ 18.959053 | $ 20.676872 |
| Dec 21, 2021 | $ 16.381339 | $ 16.887984 |
| Dec 20, 2021 | $ 15.739363 | $ 17.332468 |
| Dec 19, 2021 | $ 16.755474 | $ 18.343616 |
| Dec 18, 2021 | $ 16.356691 | $ 16.753314 |
| Dec 17, 2021 | $ 15.538768 | $ 15.719112 |
| Dec 16, 2021 | $ 15.282018 | $ 17.764378 |
| Dec 15, 2021 | $ 16.972503 | $ 17.849042 |
| Dec 14, 2021 | $ 16.074920 | $ 16.792964 |
| Dec 13, 2021 | $ 14.594368 | $ 15.147246 |
| Dec 12, 2021 | $ 12.811134 | $ 14.150746 |
| Dec 11, 2021 | $ 12.705652 | $ 13.528032 |
| Dec 10, 2021 | $ 12.928971 | $ 14.872730 |
| Dec 09, 2021 | $ 13.497371 | $ 15.596713 |
| Dec 08, 2021 | $ 15.206777 | $ 16.491758 |
| Dec 07, 2021 | $ 15.299228 | $ 16.779920 |
| Dec 06, 2021 | $ 16.199965 | $ 16.326285 |
| Dec 05, 2021 | $ 14.772303 | $ 18.468685 |
| Dec 04, 2021 | $ 15.934779 | $ 17.170165 |
| Dec 03, 2021 | $ 16.966094 | $ 18.451179 |
| Dec 01, 2021 | $ 20.121585 | $ 20.210328 |
| Nov 30, 2021 | $ 18.371158 | $ 19.859804 |
| Nov 29, 2021 | $ 19.332543 | $ 20.467995 |
| Nov 28, 2021 | $ 19.603347 | $ 20.592652 |
| Nov 27, 2021 | $ 19.416004 | $ 21.676380 |
| Nov 26, 2021 | $ 20.071014 | $ 24.489057 |
| Nov 25, 2021 | $ 23.248181 | $ 24.210893 |
| Nov 24, 2021 | $ 18.503754 | $ 19.390409 |
| Nov 23, 2021 | $ 17.534937 | $ 20.553410 |
| Nov 22, 2021 | $ 18.934420 | $ 27.969353 |
| Nov 21, 2021 | $ 27.973413 | $ 29.047637 |
| Nov 20, 2021 | $ 28.294406 | $ 28.463680 |
| Nov 19, 2021 | $ 27.209202 | $ 28.998255 |
| Nov 18, 2021 | $ 24.816810 | $ 29.336286 |
| Nov 17, 2021 | $ 28.872739 | $ 29.205294 |
| Nov 16, 2021 | $ 29.010526 | $ 31.945573 |
| Nov 15, 2021 | $ 31.909570 | $ 35.022883 |
| Nov 14, 2021 | $ 31.516671 | $ 32.159727 |
| Nov 13, 2021 | $ 31.738371 | $ 32.770139 |
| Nov 12, 2021 | $ 32.195656 | $ 33.721753 |
| Nov 11, 2021 | $ 32.991838 | $ 33.970494 |
| Nov 10, 2021 | $ 31.333376 | $ 35.498557 |
| Nov 09, 2021 | $ 33.864625 | $ 35.498238 |
| Nov 08, 2021 | $ 33.803543 | $ 35.023917 |
| Nov 07, 2021 | $ 32.839869 | $ 35.145480 |
| Nov 06, 2021 | $ 34.315834 | $ 35.172338 |
| Nov 05, 2021 | $ 34.526599 | $ 36.659837 |
| Nov 04, 2021 | $ 36.645486 | $ 41.101415 |
| Nov 03, 2021 | $ 40.472974 | $ 40.786019 |
| Nov 02, 2021 | $ 39.573438 | $ 40.160177 |
| Nov 01, 2021 | $ 36.460050 | $ 38.358011 |
| Oct 31, 2021 | $ 37.238502 | $ 38.821228 |
| Oct 30, 2021 | $ 37.861583 | $ 39.990272 |
| Oct 29, 2021 | $ 36.076208 | $ 37.286999 |
| Oct 27, 2021 | $ 29.003083 | $ 32.840915 |
| Oct 26, 2021 | $ 31.391187 | $ 34.786624 |
| Oct 24, 2021 | $ 28.158133 | $ 28.834938 |
| Oct 23, 2021 | $ 28.674977 | $ 28.795357 |
| Oct 22, 2021 | $ 25.548387 | $ 26.986172 |
| Oct 20, 2021 | $ 27.082731 | $ 27.171694 |
| Oct 19, 2021 | $ 26.122630 | $ 26.173276 |
| Oct 18, 2021 | $ 24.052008 | $ 24.342458 |
| Oct 17, 2021 | $ 24.093825 | $ 24.585987 |
| Oct 16, 2021 | $ 23.831980 | $ 25.658039 |
| Oct 15, 2021 | $ 25.538474 | $ 26.923485 |
| Oct 14, 2021 | $ 26.323134 | $ 26.511905 |
| Oct 13, 2021 | $ 25.290324 | $ 25.475426 |
| Oct 12, 2021 | $ 23.022306 | $ 24.637554 |
| Oct 11, 2021 | $ 24.601391 | $ 25.457703 |
| Oct 10, 2021 | $ 24.597596 | $ 26.247742 |
| Oct 09, 2021 | $ 25.516026 | $ 27.566569 |
| Oct 08, 2021 | $ 27.538851 | $ 29.540954 |
| Oct 07, 2021 | $ 29.052082 | $ 30.243062 |
| Oct 06, 2021 | $ 28.618871 | $ 31.110470 |
| Oct 05, 2021 | $ 31.110470 | $ 31.775973 |
| Oct 04, 2021 | $ 27.974673 | $ 28.229267 |
| Oct 03, 2021 | $ 26.881813 | $ 27.690213 |
| Oct 02, 2021 | $ 26.496294 | $ 27.215574 |
| Oct 01, 2021 | $ 25.618653 | $ 25.804621 |
| Sep 30, 2021 | $ 22.531531 | $ 23.334980 |
| Sep 29, 2021 | $ 21.127249 | $ 22.955081 |
| Sep 28, 2021 | $ 21.764947 | $ 23.808967 |
| Sep 27, 2021 | $ 22.938308 | $ 26.261142 |
| Sep 26, 2021 | $ 22.818726 | $ 23.083571 |
| Sep 25, 2021 | $ 21.076614 | $ 22.007758 |
| Sep 24, 2021 | $ 21.836366 | $ 24.148243 |
| Sep 23, 2021 | $ 24.117391 | $ 24.379905 |
| Sep 22, 2021 | $ 23.013307 | $ 23.475157 |
| Sep 21, 2021 | $ 16.754248 | $ 20.283839 |
| Sep 20, 2021 | $ 18.617924 | $ 24.458392 |
| Sep 19, 2021 | $ 24.361325 | $ 27.259493 |
| Sep 18, 2021 | $ 23.065966 | $ 23.074252 |
| Sep 17, 2021 | $ 21.203832 | $ 21.224816 |
| Sep 16, 2021 | $ 17.759091 | $ 19.510612 |
| Sep 15, 2021 | $ 19.036510 | $ 19.666274 |
| Sep 14, 2021 | $ 18.917807 | $ 19.463739 |
| Sep 13, 2021 | $ 15.471027 | $ 16.489126 |
| Sep 12, 2021 | $ 15.081877 | $ 15.532624 |
| Sep 11, 2021 | $ 13.603359 | $ 14.345744 |
| Sep 10, 2021 | $ 13.460248 | $ 14.794355 |
| Sep 09, 2021 | $ 14.332298 | $ 15.347466 |
| Sep 08, 2021 | $ 15.264811 | $ 16.151187 |
| Sep 07, 2021 | $ 15.554137 | $ 16.889181 |
| Sep 06, 2021 | $ 16.841302 | $ 17.035277 |
| Sep 05, 2021 | $ 15.496929 | $ 15.945899 |
| Sep 04, 2021 | $ 15.664412 | $ 18.028186 |
| Sep 03, 2021 | $ 16.926829 | $ 18.066132 |
| Sep 02, 2021 | $ 15.543829 | $ 16.232093 |
| Sep 01, 2021 | $ 13.133799 | $ 13.186822 |
| Aug 31, 2021 | $ 11.681194 | $ 12.458673 |
| Aug 30, 2021 | $ 10.566726 | $ 11.136843 |
| Aug 29, 2021 | $ 10.246705 | $ 10.468362 |
| Aug 27, 2021 | $ 10.696695 | $ 10.923444 |
| Aug 26, 2021 | $ 10.352183 | $ 11.250501 |
| Aug 25, 2021 | $ 11.175387 | $ 12.276536 |
| Aug 24, 2021 | $ 11.766320 | $ 12.360691 |
| Aug 23, 2021 | $ 11.959466 | $ 12.556989 |
| Aug 22, 2021 | $ 11.946227 | $ 12.604338 |
| Aug 21, 2021 | $ 11.819318 | $ 12.692199 |
| Aug 20, 2021 | $ 12.486202 | $ 12.939382 |
| Aug 19, 2021 | $ 12.712664 | $ 12.723686 |
| Aug 18, 2021 | $ 11.928004 | $ 12.588391 |
| Aug 17, 2021 | $ 11.977488 | $ 13.964505 |
| Aug 16, 2021 | $ 13.081189 | $ 14.416783 |
| Aug 15, 2021 | $ 12.852375 | $ 12.853180 |
| Aug 14, 2021 | $ 12.130149 | $ 12.373548 |
| Aug 13, 2021 | $ 12.251839 | $ 12.452919 |
| Aug 12, 2021 | $ 11.219890 | $ 11.766671 |
| Aug 11, 2021 | $ 11.483836 | $ 12.208167 |
| Aug 10, 2021 | $ 11.184327 | $ 12.326329 |
| Aug 09, 2021 | $ 12.104724 | $ 12.805709 |
| Aug 08, 2021 | $ 10.965332 | $ 12.348830 |
| Aug 07, 2021 | $ 12.250371 | $ 12.288719 |
| Aug 06, 2021 | $ 11.817760 | $ 12.383019 |
| Aug 05, 2021 | $ 11.028772 | $ 11.585331 |
| Aug 04, 2021 | $ 11.519262 | $ 11.942768 |
| Aug 03, 2021 | $ 10.361884 | $ 10.775098 |
| Aug 02, 2021 | $ 10.617515 | $ 11.896035 |
| Aug 01, 2021 | $ 11.799949 | $ 13.694012 |
| Jul 31, 2021 | $ 11.308596 | $ 11.368350 |
| Jul 30, 2021 | $ 9.6839315 | $ 9.7278644 |
| Jul 29, 2021 | $ 8.4655870 | $ 8.5058532 |
| Jul 28, 2021 | $ 8.3475622 | $ 8.3874661 |
| Jul 27, 2021 | $ 7.4788531 | $ 7.9059219 |
| Jul 26, 2021 | $ 7.5596710 | $ 8.6133459 |
| Jul 25, 2021 | $ 7.9653282 | $ 7.9849836 |
| Jul 24, 2021 | $ 7.6551817 | $ 7.6844461 |
| Jul 23, 2021 | $ 6.6853866 | $ 6.7690375 |
| Jul 22, 2021 | $ 6.1811953 | $ 6.4063178 |
| Jul 21, 2021 | $ 6.3012277 | $ 6.4501845 |
| Jul 20, 2021 | $ 5.4945030 | $ 5.7771013 |
| Jul 19, 2021 | $ 5.7062736 | $ 5.9568244 |
| Jul 18, 2021 | $ 5.8947443 | $ 6.7478007 |
| Jul 17, 2021 | $ 6.1894827 | $ 6.2073447 |
| Jul 16, 2021 | $ 5.9895753 | $ 6.4436898 |
| Jul 15, 2021 | $ 6.4313048 | $ 6.6151983 |
| Jul 14, 2021 | $ 6.3960930 | $ 6.4844638 |
| Jul 13, 2021 | $ 6.1970171 | $ 6.8268406 |
| Jul 12, 2021 | $ 6.6213086 | $ 7.8415693 |
| Jul 11, 2021 | $ 7.7460567 | $ 7.8707266 |
| Jul 10, 2021 | $ 7.7596547 | $ 8.7490571 |
| Jul 09, 2021 | $ 8.2454885 | $ 8.5532270 |
| Jul 08, 2021 | $ 6.8201835 | $ 7.3190723 |
| Jul 07, 2021 | $ 7.2922794 | $ 8.0345050 |
| Jul 06, 2021 | $ 6.9606261 | $ 7.1218650 |
| Jul 05, 2021 | $ 6.2804771 | $ 6.3868389 |
| Jul 04, 2021 | $ 6.1229789 | $ 6.2900826 |
| Jul 03, 2021 | $ 5.7933335 | $ 5.8701206 |
| Jul 02, 2021 | $ 5.6130066 | $ 5.6274140 |
| Jul 01, 2021 | $ 5.5261090 | $ 6.0291955 |
| Jun 26, 2021 | $ 4.9951079 | $ 5.1399398 |
| Jun 25, 2021 | $ 4.9538976 | $ 5.4771047 |
| Jun 24, 2021 | $ 5.1645813 | $ 5.3064849 |
| Jun 23, 2021 | $ 5.0430901 | $ 5.3462485 |
| Jun 22, 2021 | $ 4.7938094 | $ 5.1289403 |
| Jun 21, 2021 | $ 4.8235245 | $ 6.2371900 |
| Jun 20, 2021 | $ 6.1896199 | $ 6.2848073 |
| Jun 19, 2021 | $ 5.8296858 | $ 6.3277858 |
| Jun 18, 2021 | $ 6.1113591 | $ 6.5858322 |
| Jun 17, 2021 | $ 6.4848894 | $ 7.0895165 |
| Jun 16, 2021 | $ 6.1631173 | $ 6.8476608 |
| Jun 15, 2021 | $ 6.8476608 | $ 7.3702680 |
| Jun 14, 2021 | $ 6.4938805 | $ 6.6567773 |
| Jun 13, 2021 | $ 5.5140106 | $ 5.5315185 |
| Jun 12, 2021 | $ 5.2215298 | $ 5.4527982 |
| Jun 11, 2021 | $ 5.1151473 | $ 5.8303438 |
| Jun 10, 2021 | $ 5.6166766 | $ 6.0768827 |
| Jun 09, 2021 | $ 5.8691429 | $ 6.0155117 |
| Jun 08, 2021 | $ 5.4364451 | $ 5.7240186 |
| Jun 07, 2021 | $ 5.6113436 | $ 6.7121067 |
| Jun 06, 2021 | $ 6.3265135 | $ 6.5321751 |
| Jun 05, 2021 | $ 6.3953568 | $ 8.0810119 |
| Jun 04, 2021 | $ 7.8525943 | $ 8.8515829 |
| Jun 03, 2021 | $ 8.8463003 | $ 9.1042865 |
| Jun 02, 2021 | $ 7.9172087 | $ 10.529552 |
| Jun 01, 2021 | $ 8.9402637 | $ 9.1933515 |
| May 31, 2021 | $ 8.9825426 | $ 9.0262096 |
| May 30, 2021 | $ 6.9702042 | $ 7.5406613 |
| May 29, 2021 | $ 5.9959044 | $ 6.8535722 |
| May 28, 2021 | $ 6.4690279 | $ 7.3475790 |
| May 27, 2021 | $ 7.1701295 | $ 8.3612121 |
| May 26, 2021 | $ 7.8096310 | $ 8.2058931 |
| May 25, 2021 | $ 7.0753747 | $ 7.3424731 |
| May 24, 2021 | $ 6.9557260 | $ 7.0096551 |
| May 23, 2021 | $ 4.6232862 | $ 6.1888700 |
| May 22, 2021 | $ 5.8684220 | $ 6.6433781 |
| May 21, 2021 | $ 6.4885104 | $ 8.1915028 |
| May 20, 2021 | $ 8.0217197 | $ 8.9030776 |
| May 19, 2021 | $ 6.5798369 | $ 8.9294910 |
| May 18, 2021 | $ 8.7797753 | $ 9.5273185 |
| May 17, 2021 | $ 8.3219306 | $ 9.5890522 |
| May 16, 2021 | $ 9.3582196 | $ 10.201085 |
| May 15, 2021 | $ 9.6694994 | $ 10.591449 |
| May 14, 2021 | $ 10.375603 | $ 10.885868 |
| May 13, 2021 | $ 9.3638818 | $ 11.279993 |
| May 12, 2021 | $ 10.312073 | $ 12.079974 |
| May 11, 2021 | $ 10.759573 | $ 11.059868 |
| May 10, 2021 | $ 10.510673 | $ 12.089907 |
| May 09, 2021 | $ 11.299036 | $ 11.764192 |
| May 08, 2021 | $ 10.947583 | $ 11.121111 |
| May 07, 2021 | $ 10.268435 | $ 10.946259 |
| May 06, 2021 | $ 10.795065 | $ 12.081575 |
| May 05, 2021 | $ 12.037063 | $ 12.142553 |
| May 04, 2021 | $ 10.394391 | $ 12.098731 |
| May 03, 2021 | $ 11.561874 | $ 13.593595 |
| May 02, 2021 | $ 11.095957 | $ 11.543982 |
| May 01, 2021 | $ 11.302732 | $ 12.407480 |
| Apr 30, 2021 | $ 12.387739 | $ 13.197720 |
| Apr 29, 2021 | $ 12.554639 | $ 13.283185 |
| Apr 28, 2021 | $ 11.294383 | $ 11.740869 |
| Apr 27, 2021 | $ 10.982269 | $ 629,506.9 |
| Apr 26, 2021 | $ 11.182361 | $ 12.022202 |
| Apr 25, 2021 | $ 8.9123151 | $ 10.160004 |
| Apr 24, 2021 | $ 9.0947089 | $ 10.788483 |
| Apr 23, 2021 | $ 10.335328 | $ 10.657679 |
| Apr 22, 2021 | $ 10.207103 | $ 12.048749 |
| Apr 21, 2021 | $ 11.213733 | $ 14.381127 |
| Apr 20, 2021 | $ 11.801683 | $ 11.961216 |
| Apr 19, 2021 | $ 10.795148 | $ 13.048655 |
| Apr 18, 2021 | $ 12.055115 | $ 12.676714 |
| Apr 17, 2021 | $ 12.156977 | $ 13.538946 |
| Apr 16, 2021 | $ 12.918709 | $ 15.389355 |
| Apr 15, 2021 | $ 12.636577 | $ 14.733601 |
| Apr 14, 2021 | $ 14.618220 | $ 15.018693 |
| Apr 13, 2021 | $ 14.288217 | $ 16.067969 |
| Apr 12, 2021 | $ 14.693610 | $ 17.105276 |
| Apr 11, 2021 | $ 16.100702 | $ 18.957608 |
| Apr 10, 2021 | $ 14.178415 | $ 15.444993 |
| Apr 09, 2021 | $ 14.430524 | $ 15.620655 |
| Apr 08, 2021 | $ 14.901249 | $ 15.495168 |
| Apr 07, 2021 | $ 14.605929 | $ 16.653010 |
| Apr 06, 2021 | $ 14.691817 | $ 16.603278 |
| Apr 05, 2021 | $ 15.714970 | $ 17.619040 |
| Apr 04, 2021 | $ 16.124648 | $ 17.758252 |
| Apr 03, 2021 | $ 16.278319 | $ 17.549747 |
| Apr 02, 2021 | $ 17.409067 | $ 18.572584 |
| Apr 01, 2021 | $ 17.840295 | $ 19.062078 |
| Mar 31, 2021 | $ 17.260180 | $ 18.298800 |
| Mar 30, 2021 | $ 18.216190 | $ 19.087448 |
| Mar 29, 2021 | $ 19.076128 | $ 19.717228 |
| Mar 28, 2021 | $ 18.763400 | $ 21.043361 |
| Mar 27, 2021 | $ 19.488550 | $ 21.055405 |
| Mar 26, 2021 | $ 18.325582 | $ 18.886749 |
| Mar 25, 2021 | $ 13.749243 | $ 16.579284 |
| Mar 24, 2021 | $ 14.640581 | $ 18.203974 |
| Mar 23, 2021 | $ 15.961077 | $ 18.162789 |
| Mar 22, 2021 | $ 16.718793 | $ 18.705298 |
| Mar 21, 2021 | $ 18.665220 | $ 20.360488 |
| Mar 20, 2021 | $ 20.336768 | $ 22.098659 |
| Mar 19, 2021 | $ 16.631889 | $ 18.279063 |
| Mar 18, 2021 | $ 15.905050 | $ 20.872798 |
| Mar 17, 2021 | $ 19.281172 | $ 19.754628 |
| Mar 16, 2021 | $ 18.596646 | $ 21.616029 |
| Mar 15, 2021 | $ 20.938948 | $ 23.886287 |
| Mar 14, 2021 | $ 23.789040 | $ 25.058924 |
| Mar 13, 2021 | $ 24.520150 | $ 27.141218 |
| Mar 12, 2021 | $ 25.610792 | $ 27.849412 |
| Mar 11, 2021 | $ 24.776762 | $ 27.030504 |
| Mar 10, 2021 | $ 18.581754 | $ 20.811810 |
| Mar 09, 2021 | $ 20.146631 | $ 24.521919 |
| Mar 08, 2021 | $ 23.643545 | $ 24.228184 |
| Mar 07, 2021 | $ 15.695953 | $ 17.899359 |
| Mar 06, 2021 | $ 15.143293 | $ 15.988284 |
| Mar 05, 2021 | $ 15.022562 | $ 15.463258 |
| Mar 04, 2021 | $ 12.515737 | $ 12.935650 |
| Mar 03, 2021 | $ 12.033056 | $ 14.149500 |
| Mar 02, 2021 | $ 12.112344 | $ 13.477946 |
| Mar 01, 2021 | $ 11.151520 | $ 11.703328 |
| Feb 28, 2021 | $ 8.2096922 | $ 9.3281180 |
| Feb 27, 2021 | $ 8.7516764 | $ 11.033124 |
| Feb 26, 2021 | $ 9.6541389 | $ 10.992910 |
| Feb 25, 2021 | $ 8.4039821 | $ 9.5413253 |
| Feb 24, 2021 | $ 6.7887321 | $ 7.4427555 |
We will update this as soon as possible. If you like to help, you can contact us.
