X
BTC/USD
$ 30,055  -0.79%
BTC/EUR
€ 28,428  -0.74%
BTC/CNY
¥ 208,000  6.09%
BTC/GBP
£ 24,260  -0.69%
BTC/RUB
₽ 2,063,470  -0.79%
BTC volume
$ 9.41B
Altcoin volume
$ 26.27B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lunar

LNR

$ 0.000000 -0.44 % $ 0.000000 $ 0.000000 $ 1.42M
Lunar

Lunar LNR

Last price
$ 0.000000
%
-0.44 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Lunar LNR historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 1,435,428
May 17, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 1,461,443
May 16, 2022 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 1,386,319
May 15, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 1,425,449
May 14, 2022 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 1,389,500
May 13, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 1,086,787
May 12, 2022 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 896,347
May 11, 2022 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 1,173,326
May 10, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,602,636
May 09, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,495,320
May 08, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,712,831
May 07, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,764,944
May 06, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,789,144
May 05, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,801,732
May 03, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,908,952
May 02, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,930,559
May 01, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,994,207
Apr 30, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,980,725
Apr 29, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 2,095,266
Apr 28, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 2,238,409
Apr 27, 2022 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 2,166,510
Apr 26, 2022 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 2,106,903
Apr 24, 2022 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 2,420,232
Apr 23, 2022 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 2,483,126
Apr 21, 2022 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 2,305,523
Apr 20, 2022 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 2,600,787

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more