BTC/USD$ 66,788
BTC/EUR€ 61,265
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,942
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.27B
$ 18.27B
Altcoin volume
$ 27.66B
$ 27.66B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lunar |
LNR |
$ 0.002175 | +10.19 % | $ 0.002197 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.00197404 | $ 0.00198406 |
| Oct 13, 2024 | $ 0.00195501 | $ 0.00200807 |
| Oct 12, 2024 | $ 0.00200138 | $ 0.00200795 |
| Oct 11, 2024 | $ 0.00200275 | $ 0.00201478 |
| Oct 10, 2024 | $ 0.00200174 | $ 0.00200978 |
| Oct 09, 2024 | $ 0.00200002 | $ 0.00204750 |
| Oct 08, 2024 | $ 0.00199049 | $ 0.00205023 |
| Oct 07, 2024 | $ 0.00198960 | $ 0.00211947 |
| Oct 06, 2024 | $ 0.00209085 | $ 0.00212759 |
| Oct 05, 2024 | $ 0.00211345 | $ 0.00214397 |
| Oct 04, 2024 | $ 0.00211023 | $ 0.00211983 |
| Oct 03, 2024 | $ 0.00207591 | $ 0.00210190 |
| Oct 02, 2024 | $ 0.00206201 | $ 0.00213558 |
| Oct 01, 2024 | $ 0.00208735 | $ 0.00223076 |
| Sep 30, 2024 | $ 0.00217855 | $ 0.00230186 |
| Sep 29, 2024 | $ 0.00230182 | $ 0.00235936 |
| Sep 28, 2024 | $ 0.00230217 | $ 0.00235483 |
| Sep 27, 2024 | $ 0.00229885 | $ 0.00238080 |
| Sep 26, 2024 | $ 0.00234690 | $ 0.00238418 |
| Sep 25, 2024 | $ 0.00230949 | $ 0.00241053 |
| Sep 24, 2024 | $ 0.00239743 | $ 0.00242746 |
| Sep 23, 2024 | $ 0.00237029 | $ 0.00242231 |
| Sep 22, 2024 | $ 0.00236770 | $ 0.00236770 |
| Sep 21, 2024 | $ 0.00234199 | $ 0.00236219 |
| Sep 20, 2024 | $ 0.00225376 | $ 0.00231278 |
| Sep 19, 2024 | $ 0.00224437 | $ 0.00229258 |
| Sep 18, 2024 | $ 0.00218232 | $ 0.00219757 |
| Sep 17, 2024 | $ 0.00218949 | $ 0.00219893 |
| Sep 16, 2024 | $ 0.00212261 | $ 0.00223445 |
| Sep 15, 2024 | $ 0.00222988 | $ 0.00225216 |
We will update this as soon as possible. If you like to help, you can contact us.
