BTC/USD$ 27,932
BTC/EUR€ 25,959
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,872
BTC/RUB₽ 2,243,884
BTC volume
$ 4.38B
$ 4.38B
Altcoin volume
$ 11.02B
$ 11.02B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lunar |
LNR |
$ 0.023827 | +0.74 % | $ 0.024102 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.02366195 | $ 0.02433393 |
| Mar 24, 2023 | $ 0.02404755 | $ 0.02438475 |
| Mar 23, 2023 | $ 0.02420317 | $ 0.02444021 |
| Mar 22, 2023 | $ 0.02397458 | $ 0.02568714 |
| Mar 21, 2023 | $ 0.02525657 | $ 0.02578495 |
| Mar 19, 2023 | $ 0.02476133 | $ 0.02507785 |
| Mar 18, 2023 | $ 0.02463865 | $ 0.02521703 |
| Mar 17, 2023 | $ 0.02448231 | $ 0.02490190 |
| Mar 16, 2023 | $ 0.02353273 | $ 0.02393377 |
| Mar 15, 2023 | $ 0.02311828 | $ 0.02413008 |
| Mar 14, 2023 | $ 0.02386005 | $ 0.02459547 |
| Mar 13, 2023 | $ 0.02349754 | $ 0.02367010 |
| Mar 12, 2023 | $ 0.02216203 | $ 0.02219082 |
| Mar 11, 2023 | $ 0.02167039 | $ 0.02213929 |
| Mar 10, 2023 | $ 0.02191545 | $ 0.02227774 |
| Mar 09, 2023 | $ 0.02227774 | $ 0.02347420 |
| Mar 08, 2023 | $ 0.02281096 | $ 0.02338806 |
| Mar 07, 2023 | $ 0.02258405 | $ 0.02301661 |
| Mar 06, 2023 | $ 0.02284502 | $ 0.02336782 |
| Mar 05, 2023 | $ 0.02332311 | $ 0.02361696 |
| Mar 04, 2023 | $ 0.02350847 | $ 0.02363863 |
| Mar 03, 2023 | $ 0.02186488 | $ 0.02405976 |
| Mar 02, 2023 | $ 0.02401882 | $ 0.02410765 |
| Mar 01, 2023 | $ 0.02403577 | $ 0.02417149 |
| Feb 28, 2023 | $ 0.02395635 | $ 0.02401718 |
| Feb 27, 2023 | $ 0.02359687 | $ 0.02379745 |
| Feb 26, 2023 | $ 0.02341770 | $ 0.02360996 |
We will update this as soon as possible. If you like to help, you can contact us.
