BTC/USD$ 63,011
BTC/EUR€ 59,008
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,503
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.60B
$ 8.60B
Altcoin volume
$ 23.92B
$ 23.92B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lunar |
LNR |
$ 0.004308 | -0.28 % | $ 0.004333 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00432005 | $ 0.00440757 |
| Apr 25, 2024 | $ 0.00433608 | $ 0.00445338 |
| Apr 24, 2024 | $ 0.00442899 | $ 0.00456128 |
| Apr 23, 2024 | $ 0.00450547 | $ 0.00471610 |
| Apr 22, 2024 | $ 0.00470468 | $ 0.00483481 |
| Apr 21, 2024 | $ 0.00464381 | $ 0.00468897 |
| Apr 20, 2024 | $ 0.00458284 | $ 0.00473997 |
| Apr 19, 2024 | $ 0.00445297 | $ 0.00450192 |
| Apr 18, 2024 | $ 0.00420732 | $ 0.00425854 |
| Apr 17, 2024 | $ 0.00421899 | $ 0.00465609 |
| Apr 16, 2024 | $ 0.00449476 | $ 0.00475724 |
| Apr 15, 2024 | $ 0.00466141 | $ 0.00497366 |
| Apr 14, 2024 | $ 0.00463270 | $ 0.00477412 |
| Apr 13, 2024 | $ 0.00452923 | $ 0.00501451 |
| Apr 12, 2024 | $ 0.00500077 | $ 0.00511441 |
| Apr 11, 2024 | $ 0.00501696 | $ 0.00511705 |
| Apr 10, 2024 | $ 0.00505891 | $ 0.00506228 |
| Apr 09, 2024 | $ 0.00478027 | $ 0.00500384 |
| Apr 08, 2024 | $ 0.00488966 | $ 0.00508903 |
| Apr 07, 2024 | $ 0.00495443 | $ 0.00510304 |
| Apr 06, 2024 | $ 0.00505412 | $ 0.00510285 |
| Apr 05, 2024 | $ 0.00502577 | $ 0.00507383 |
| Apr 04, 2024 | $ 0.00505496 | $ 0.00516840 |
| Apr 03, 2024 | $ 0.00487897 | $ 0.00490851 |
| Apr 02, 2024 | $ 0.00480964 | $ 0.00502248 |
| Apr 01, 2024 | $ 0.00501039 | $ 0.00536852 |
| Mar 31, 2024 | $ 0.00535720 | $ 0.00535870 |
| Mar 30, 2024 | $ 0.00530093 | $ 0.00538740 |
| Mar 29, 2024 | $ 0.00537995 | $ 0.00541386 |
| Mar 28, 2024 | $ 0.00527793 | $ 0.00531456 |
| Mar 27, 2024 | $ 0.00528524 | $ 0.00560609 |
We will update this as soon as possible. If you like to help, you can contact us.
