BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lydia Finance |
LYD |
$ 0.000606 | +992.68 % | $ 0.000611 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00060367 | $ 0.00060598 |
| Sep 15, 2026 | $ 0.00059942 | $ 0.00062014 |
| Sep 14, 2026 | $ 0.00061966 | $ 0.00063058 |
| Sep 13, 2026 | $ 0.00060913 | $ 0.00061371 |
| Sep 12, 2026 | $ 0.00061246 | $ 0.00061400 |
| Sep 11, 2026 | $ 0.00061187 | $ 0.00063141 |
| Sep 10, 2026 | $ 0.00060705 | $ 0.00062245 |
| Sep 09, 2026 | $ 0.00005688 | $ 0.00063194 |
| Sep 08, 2026 | $ 0.00062189 | $ 0.00062992 |
| Sep 07, 2026 | $ 0.00062720 | $ 0.00063751 |
| Sep 06, 2026 | $ 0.00005738 | $ 0.00063840 |
| Sep 05, 2026 | $ 0.00063275 | $ 0.00063570 |
| Sep 04, 2026 | $ 0.00063168 | $ 0.00064553 |
| Sep 03, 2026 | $ 0.00064424 | $ 0.00065102 |
| Sep 02, 2026 | $ 0.00061282 | $ 0.00061612 |
| Sep 01, 2026 | $ 0.00061363 | $ 0.00062775 |
| Aug 31, 2026 | $ 0.00062262 | $ 0.00062819 |
| Aug 30, 2026 | $ 0.00005467 | $ 0.00062914 |
| Aug 29, 2026 | $ 0.00062019 | $ 0.00062050 |
| Aug 28, 2026 | $ 0.00061695 | $ 0.00064476 |
| Aug 27, 2026 | $ 0.00063636 | $ 0.00064058 |
| Aug 26, 2026 | $ 0.00005619 | $ 0.00062804 |
| Aug 25, 2026 | $ 0.00062270 | $ 0.00064369 |
| Aug 24, 2026 | $ 0.00005595 | $ 0.00063375 |
| Aug 23, 2026 | $ 0.00061636 | $ 0.00061853 |
| Aug 22, 2026 | $ 0.00005650 | $ 0.00062445 |
| Aug 21, 2026 | $ 0.00062093 | $ 0.00062865 |
| Aug 20, 2026 | $ 0.00005583 | $ 0.00058135 |
| Aug 19, 2026 | $ 0.00054914 | $ 0.00055462 |
| Aug 18, 2026 | $ 0.00051277 | $ 0.00051508 |
| Aug 17, 2026 | $ 0.00050305 | $ 0.00050507 |
We will update this as soon as possible. If you like to help, you can contact us.
