BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lydia Finance |
LYD |
$ 0.000617 | +0.46 % | $ 0.000619 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00061392 | $ 0.00061536 |
| Oct 30, 2026 | $ 0.00061192 | $ 0.00062302 |
| Oct 29, 2026 | $ 0.00061656 | $ 0.00064887 |
| Oct 28, 2026 | $ 0.00064423 | $ 0.00064765 |
| Oct 27, 2026 | $ 0.00063812 | $ 0.00063812 |
| Oct 26, 2026 | $ 0.00063812 | $ 0.00063812 |
| Oct 25, 2026 | $ 0.00063812 | $ 0.00063812 |
| Oct 24, 2026 | $ 0.00063812 | $ 0.00064283 |
| Oct 23, 2026 | $ 0.00064270 | $ 0.00064931 |
| Oct 22, 2026 | $ 0.00064457 | $ 0.00066826 |
| Oct 21, 2026 | $ 0.00066597 | $ 0.00067210 |
| Oct 20, 2026 | $ 0.00065065 | $ 0.00065065 |
| Oct 19, 2026 | $ 0.00065065 | $ 0.00065835 |
| Oct 18, 2026 | $ 0.00065013 | $ 0.00065140 |
| Oct 17, 2026 | $ 0.00064517 | $ 0.00064723 |
| Oct 16, 2026 | $ 0.00064611 | $ 0.00065644 |
| Oct 15, 2026 | $ 0.00065117 | $ 0.00065421 |
| Oct 14, 2026 | $ 0.00005610 | $ 0.00066615 |
| Oct 13, 2026 | $ 0.00065878 | $ 0.00066637 |
| Oct 12, 2026 | $ 0.00005546 | $ 0.00066780 |
| Oct 11, 2026 | $ 0.00005865 | $ 0.00066666 |
| Oct 10, 2026 | $ 0.00005631 | $ 0.00065868 |
| Oct 09, 2026 | $ 0.00065443 | $ 0.00066129 |
| Oct 08, 2026 | $ 0.00064731 | $ 0.00066178 |
| Oct 07, 2026 | $ 0.00066031 | $ 0.00067850 |
| Oct 06, 2026 | $ 0.00006221 | $ 0.00068702 |
| Oct 05, 2026 | $ 0.00067209 | $ 0.00067209 |
| Oct 04, 2026 | $ 0.00067209 | $ 0.00067265 |
| Oct 03, 2026 | $ 0.00067184 | $ 0.00067396 |
| Oct 02, 2026 | $ 0.00066985 | $ 0.00067031 |
| Oct 01, 2026 | $ 0.00066658 | $ 0.00067042 |
We will update this as soon as possible. If you like to help, you can contact us.
