BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lydia Finance |
LYD |
$ 0.000607 | +993.54 % | $ 0.000611 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00060367 | $ 0.00060598 |
| Sep 15, 2026 | $ 0.00059942 | $ 0.00062014 |
| Sep 14, 2026 | $ 0.00061966 | $ 0.00063058 |
| Sep 13, 2026 | $ 0.00060913 | $ 0.00061371 |
| Sep 12, 2026 | $ 0.00061246 | $ 0.00061400 |
| Sep 11, 2026 | $ 0.00061187 | $ 0.00063141 |
| Sep 10, 2026 | $ 0.00060705 | $ 0.00062245 |
| Sep 09, 2026 | $ 0.00005688 | $ 0.00063194 |
| Sep 08, 2026 | $ 0.00062189 | $ 0.00062992 |
| Sep 07, 2026 | $ 0.00062720 | $ 0.00063751 |
| Sep 06, 2026 | $ 0.00005738 | $ 0.00063840 |
| Sep 05, 2026 | $ 0.00063275 | $ 0.00063570 |
| Sep 04, 2026 | $ 0.00063168 | $ 0.00064553 |
| Sep 03, 2026 | $ 0.00064424 | $ 0.00065102 |
| Sep 02, 2026 | $ 0.00061282 | $ 0.00061612 |
| Sep 01, 2026 | $ 0.00061363 | $ 0.00062775 |
| Aug 31, 2026 | $ 0.00062262 | $ 0.00062819 |
| Aug 30, 2026 | $ 0.00005467 | $ 0.00062914 |
| Aug 29, 2026 | $ 0.00062019 | $ 0.00062050 |
| Aug 28, 2026 | $ 0.00061695 | $ 0.00064476 |
| Aug 27, 2026 | $ 0.00063636 | $ 0.00064058 |
| Aug 26, 2026 | $ 0.00005619 | $ 0.00062804 |
| Aug 25, 2026 | $ 0.00062270 | $ 0.00064369 |
| Aug 24, 2026 | $ 0.00005595 | $ 0.00063375 |
| Aug 23, 2026 | $ 0.00061636 | $ 0.00061853 |
| Aug 22, 2026 | $ 0.00005650 | $ 0.00062445 |
| Aug 21, 2026 | $ 0.00062093 | $ 0.00062865 |
| Aug 20, 2026 | $ 0.00005583 | $ 0.00058135 |
| Aug 19, 2026 | $ 0.00054914 | $ 0.00055462 |
| Aug 18, 2026 | $ 0.00051277 | $ 0.00051508 |
| Aug 17, 2026 | $ 0.00050305 | $ 0.00050507 |
| Aug 16, 2026 | $ 0.00049801 | $ 0.00050189 |
| Aug 15, 2026 | $ 0.00049961 | $ 0.00050039 |
| Aug 14, 2026 | $ 0.00005181 | $ 0.00050382 |
| Aug 13, 2026 | $ 0.00005170 | $ 0.00050678 |
| Aug 12, 2026 | $ 0.00005088 | $ 0.00051003 |
| Aug 11, 2026 | $ 0.00005138 | $ 0.00051075 |
| Aug 10, 2026 | $ 0.00005131 | $ 0.00051779 |
| Aug 09, 2026 | $ 0.00005128 | $ 0.00051833 |
| Aug 08, 2026 | $ 0.00051451 | $ 0.00051639 |
| Aug 07, 2026 | $ 0.00051437 | $ 0.00051787 |
| Aug 06, 2026 | $ 0.00050940 | $ 0.00051461 |
| Aug 05, 2026 | $ 0.00051216 | $ 0.00051483 |
| Aug 04, 2026 | $ 0.00005217 | $ 0.00051101 |
| Aug 03, 2026 | $ 0.00050309 | $ 0.00050746 |
| Aug 02, 2026 | $ 0.00050319 | $ 0.00050511 |
| Aug 01, 2026 | $ 0.00005087 | $ 0.00050017 |
| Jul 31, 2026 | $ 0.00049797 | $ 0.00051787 |
| Jul 30, 2026 | $ 0.00051309 | $ 0.00051582 |
| Jul 29, 2026 | $ 0.00005162 | $ 0.00051245 |
| Jul 28, 2026 | $ 0.00050636 | $ 0.00050753 |
| Jul 27, 2026 | $ 0.00050515 | $ 0.00052031 |
| Jul 26, 2026 | $ 0.00051797 | $ 0.00051915 |
| Jul 25, 2026 | $ 0.00050990 | $ 0.00051042 |
| Jul 24, 2026 | $ 0.00005179 | $ 0.00052120 |
| Jul 23, 2026 | $ 0.00005140 | $ 0.00052538 |
| Jul 22, 2026 | $ 0.00005297 | $ 0.00052857 |
| Jul 21, 2026 | $ 0.00052857 | $ 0.00053036 |
| Jul 20, 2026 | $ 0.00005258 | $ 0.00052107 |
| Jul 19, 2026 | $ 0.00051285 | $ 0.00051453 |
| Jul 18, 2026 | $ 0.00005240 | $ 0.00051381 |
| Jul 17, 2026 | $ 0.00050654 | $ 0.00050998 |
| Jul 16, 2026 | $ 0.00050570 | $ 0.00051479 |
| Jul 15, 2026 | $ 0.00051304 | $ 0.00051933 |
| Jul 14, 2026 | $ 0.00051499 | $ 0.00051528 |
| Jul 13, 2026 | $ 0.00049341 | $ 0.00050980 |
| Jul 12, 2026 | $ 0.00050547 | $ 0.00050904 |
| Jul 11, 2026 | $ 0.00005218 | $ 0.00050930 |
| Jul 10, 2026 | $ 0.00050836 | $ 0.00051242 |
| Jul 09, 2026 | $ 0.00050102 | $ 0.00050252 |
| Jul 08, 2026 | $ 0.00049357 | $ 0.00050477 |
| Jul 07, 2026 | $ 0.00050179 | $ 0.00050934 |
| Jul 06, 2026 | $ 0.00050735 | $ 0.00051121 |
| Jul 05, 2026 | $ 0.00050374 | $ 0.00050659 |
| Jul 04, 2026 | $ 0.00050018 | $ 0.00050264 |
| Jul 03, 2026 | $ 0.00049588 | $ 0.00049822 |
| Jul 02, 2026 | $ 0.00048741 | $ 0.00049230 |
| Jul 01, 2026 | $ 0.00047568 | $ 0.00048447 |
| Jun 30, 2026 | $ 0.00046427 | $ 0.00047691 |
| Jun 29, 2026 | $ 0.00047676 | $ 0.00048103 |
| Jun 28, 2026 | $ 0.00047183 | $ 0.00047880 |
| Jun 27, 2026 | $ 0.00047522 | $ 0.00048218 |
| Jun 26, 2026 | $ 0.00047578 | $ 0.00048077 |
| Jun 25, 2026 | $ 0.00047337 | $ 0.00049042 |
| Jun 24, 2026 | $ 0.00048352 | $ 0.00049977 |
| Jun 23, 2026 | $ 0.00049678 | $ 0.00050888 |
| Jun 22, 2026 | $ 0.00050702 | $ 0.00051946 |
| Jun 21, 2026 | $ 0.00050129 | $ 0.00051125 |
| Jun 20, 2026 | $ 0.00050937 | $ 0.00050950 |
| Jun 19, 2026 | $ 0.00005115 | $ 0.00050388 |
| Jun 18, 2026 | $ 0.00005190 | $ 0.00051320 |
| Jun 17, 2026 | $ 0.00051065 | $ 0.00052591 |
| Jun 16, 2026 | $ 0.00052009 | $ 0.00053055 |
| Jun 15, 2026 | $ 0.00005368 | $ 0.00053306 |
| Jun 14, 2026 | $ 0.00052095 | $ 0.00052119 |
| Jun 13, 2026 | $ 0.00051061 | $ 0.00051254 |
| Jun 12, 2026 | $ 0.00005243 | $ 0.00050994 |
| Jun 11, 2026 | $ 0.00005274 | $ 0.00050594 |
| Jun 10, 2026 | $ 0.00048719 | $ 0.00049785 |
| Jun 09, 2026 | $ 0.00048879 | $ 0.00050329 |
| Jun 08, 2026 | $ 0.00050022 | $ 0.00050877 |
| Jun 07, 2026 | $ 0.00005307 | $ 0.00050681 |
| Jun 06, 2026 | $ 0.00048256 | $ 0.00048748 |
| Jun 05, 2026 | $ 0.00048301 | $ 0.00050644 |
| Jun 04, 2026 | $ 0.00050577 | $ 0.00051273 |
| Jun 03, 2026 | $ 0.00005636 | $ 0.00053428 |
| Jun 02, 2026 | $ 0.00052887 | $ 0.00056552 |
| Jun 01, 2026 | $ 0.00056543 | $ 0.00058612 |
| May 31, 2026 | $ 0.00058346 | $ 0.00058797 |
| May 30, 2026 | $ 0.00058484 | $ 0.00058687 |
| May 29, 2026 | $ 0.00058171 | $ 0.00058851 |
| May 28, 2026 | $ 0.00058305 | $ 0.00059035 |
| May 27, 2026 | $ 0.00005940 | $ 0.00060246 |
| May 26, 2026 | $ 0.00005966 | $ 0.00061835 |
| May 25, 2026 | $ 0.00061275 | $ 0.00061691 |
| May 24, 2026 | $ 0.00061049 | $ 0.00061252 |
| May 23, 2026 | $ 0.00060789 | $ 0.00061260 |
| May 22, 2026 | $ 0.00059848 | $ 0.00061697 |
| May 21, 2026 | $ 0.00006105 | $ 0.00061922 |
| May 20, 2026 | $ 0.00006064 | $ 0.00061602 |
| May 19, 2026 | $ 0.00005983 | $ 0.00061286 |
| May 18, 2026 | $ 0.00061005 | $ 0.00061629 |
| May 17, 2026 | $ 0.00061373 | $ 0.00062262 |
| May 16, 2026 | $ 0.00005939 | $ 0.00062769 |
| May 15, 2026 | $ 0.00062676 | $ 0.00064714 |
| May 14, 2026 | $ 0.00064248 | $ 0.00065032 |
| May 13, 2026 | $ 0.00062848 | $ 0.00064432 |
| May 12, 2026 | $ 0.00063804 | $ 0.00064807 |
| May 11, 2026 | $ 0.00006292 | $ 0.00065237 |
| May 10, 2026 | $ 0.00006315 | $ 0.00065339 |
| May 09, 2026 | $ 0.00006221 | $ 0.00064241 |
| May 08, 2026 | $ 0.00063574 | $ 0.00063738 |
| May 07, 2026 | $ 0.00063437 | $ 0.00064764 |
| May 06, 2026 | $ 0.00064548 | $ 0.00065620 |
| May 05, 2026 | $ 0.00064154 | $ 0.00064802 |
| May 04, 2026 | $ 0.00063284 | $ 0.00063948 |
| May 03, 2026 | $ 0.00062260 | $ 0.00062934 |
| May 02, 2026 | $ 0.00062390 | $ 0.00062462 |
| May 01, 2026 | $ 0.00005939 | $ 0.00062531 |
| Apr 30, 2026 | $ 0.00060493 | $ 0.00060730 |
| Apr 29, 2026 | $ 0.00060073 | $ 0.00061741 |
| Apr 28, 2026 | $ 0.00060507 | $ 0.00061416 |
| Apr 27, 2026 | $ 0.00061331 | $ 0.00062998 |
| Apr 26, 2026 | $ 0.00062345 | $ 0.00062468 |
| Apr 25, 2026 | $ 0.00061529 | $ 0.00061754 |
| Apr 24, 2026 | $ 0.00061404 | $ 0.00062262 |
| Apr 23, 2026 | $ 0.00062043 | $ 0.00062336 |
| Apr 22, 2026 | $ 0.00006047 | $ 0.00063010 |
| Apr 21, 2026 | $ 0.00060533 | $ 0.00060951 |
| Apr 20, 2026 | $ 0.00060152 | $ 0.00060694 |
| Apr 19, 2026 | $ 0.00058549 | $ 0.00060454 |
| Apr 18, 2026 | $ 0.00060034 | $ 0.00061378 |
| Apr 17, 2026 | $ 0.00061152 | $ 0.00062068 |
| Apr 16, 2026 | $ 0.00059586 | $ 0.00059825 |
| Apr 15, 2026 | $ 0.00059307 | $ 0.00059694 |
| Apr 14, 2026 | $ 0.00058824 | $ 0.00060312 |
| Apr 13, 2026 | $ 0.00059056 | $ 0.00059354 |
| Apr 12, 2026 | $ 0.00056088 | $ 0.00057996 |
| Apr 11, 2026 | $ 0.00057919 | $ 0.00058483 |
| Apr 10, 2026 | $ 0.00057855 | $ 0.00058218 |
| Apr 09, 2026 | $ 0.00056895 | $ 0.00057904 |
| Apr 08, 2026 | $ 0.00056388 | $ 0.00057709 |
| Apr 07, 2026 | $ 0.00057054 | $ 0.00057559 |
| Apr 06, 2026 | $ 0.00054595 | $ 0.00055717 |
| Apr 05, 2026 | $ 0.00005960 | $ 0.00054757 |
| Apr 04, 2026 | $ 0.00005901 | $ 0.00053518 |
| Apr 03, 2026 | $ 0.00053065 | $ 0.00053328 |
| Apr 02, 2026 | $ 0.00053028 | $ 0.00054414 |
| Apr 01, 2026 | $ 0.00053974 | $ 0.00054883 |
| Mar 31, 2026 | $ 0.00054102 | $ 0.00054266 |
| Mar 30, 2026 | $ 0.00052881 | $ 0.00053955 |
| Mar 29, 2026 | $ 0.00052290 | $ 0.00053134 |
| Mar 28, 2026 | $ 0.00052579 | $ 0.00053279 |
| Mar 27, 2026 | $ 0.00005813 | $ 0.00054790 |
| Mar 26, 2026 | $ 0.00054536 | $ 0.00056603 |
| Mar 25, 2026 | $ 0.00056522 | $ 0.00057070 |
| Mar 24, 2026 | $ 0.00055907 | $ 0.00056556 |
| Mar 23, 2026 | $ 0.00056208 | $ 0.00056856 |
| Mar 22, 2026 | $ 0.00053776 | $ 0.00055124 |
| Mar 21, 2026 | $ 0.00054472 | $ 0.00056309 |
| Mar 20, 2026 | $ 0.00055897 | $ 0.00056559 |
| Mar 19, 2026 | $ 0.00055422 | $ 0.00056735 |
| Mar 18, 2026 | $ 0.00056485 | $ 0.00059191 |
| Mar 17, 2026 | $ 0.00006271 | $ 0.00060215 |
| Mar 16, 2026 | $ 0.00059351 | $ 0.00059377 |
| Mar 15, 2026 | $ 0.00057714 | $ 0.00057991 |
| Mar 14, 2026 | $ 0.00056457 | $ 0.00056520 |
| Mar 13, 2026 | $ 0.00056256 | $ 0.00058602 |
| Mar 12, 2026 | $ 0.00055879 | $ 0.00056095 |
| Mar 11, 2026 | $ 0.00055650 | $ 0.00056538 |
| Mar 10, 2026 | $ 0.00006001 | $ 0.00056853 |
| Mar 09, 2026 | $ 0.00006019 | $ 0.00055053 |
| Mar 08, 2026 | $ 0.00052284 | $ 0.00054045 |
| Mar 07, 2026 | $ 0.00053326 | $ 0.00054301 |
| Mar 06, 2026 | $ 0.00054007 | $ 0.00056563 |
| Mar 05, 2026 | $ 0.00056158 | $ 0.00058309 |
| Mar 04, 2026 | $ 0.00006151 | $ 0.00058703 |
| Mar 03, 2026 | $ 0.00006040 | $ 0.00054869 |
| Mar 02, 2026 | $ 0.00005996 | $ 0.00055528 |
| Mar 01, 2026 | $ 0.00052105 | $ 0.00054028 |
| Feb 28, 2026 | $ 0.00053116 | $ 0.00053628 |
| Feb 27, 2026 | $ 0.00052228 | $ 0.00054050 |
| Feb 26, 2026 | $ 0.00053480 | $ 0.00054569 |
| Feb 25, 2026 | $ 0.00053889 | $ 0.00055387 |
| Feb 24, 2026 | $ 0.00005703 | $ 0.00051513 |
| Feb 23, 2026 | $ 0.00051228 | $ 0.00053629 |
| Feb 22, 2026 | $ 0.00053635 | $ 0.00054087 |
| Feb 21, 2026 | $ 0.00053913 | $ 0.00054437 |
| Feb 20, 2026 | $ 0.00053913 | $ 0.00054128 |
| Feb 19, 2026 | $ 0.00053091 | $ 0.00053345 |
| Feb 18, 2026 | $ 0.00052669 | $ 0.00054252 |
| Feb 17, 2026 | $ 0.00053517 | $ 0.00054837 |
| Feb 16, 2026 | $ 0.00054589 | $ 0.00055548 |
| Feb 15, 2026 | $ 0.00054546 | $ 0.00056249 |
| Feb 14, 2026 | $ 0.00055315 | $ 0.00055872 |
| Feb 13, 2026 | $ 0.00054585 | $ 0.00054984 |
| Feb 12, 2026 | $ 0.00005965 | $ 0.00054169 |
| Feb 11, 2026 | $ 0.00005815 | $ 0.00054889 |
| Feb 10, 2026 | $ 0.00005916 | $ 0.00055845 |
| Feb 09, 2026 | $ 0.00055587 | $ 0.00056555 |
| Feb 08, 2026 | $ 0.00006002 | $ 0.00057198 |
| Feb 07, 2026 | $ 0.00054932 | $ 0.00056737 |
| Feb 06, 2026 | $ 0.00055927 | $ 0.00056797 |
| Feb 05, 2026 | $ 0.00049759 | $ 0.00058013 |
| Feb 04, 2026 | $ 0.00057883 | $ 0.00060921 |
| Feb 03, 2026 | $ 0.00006225 | $ 0.00062722 |
| Feb 02, 2026 | $ 0.00062396 | $ 0.00062816 |
| Feb 01, 2026 | $ 0.00061038 | $ 0.00062864 |
| Jan 31, 2026 | $ 0.00062337 | $ 0.00066702 |
| Jan 30, 2026 | $ 0.00066697 | $ 0.00067069 |
| Jan 29, 2026 | $ 0.00067045 | $ 0.00070725 |
| Jan 28, 2026 | $ 0.00070675 | $ 0.00071651 |
| Jan 27, 2026 | $ 0.00070656 | $ 0.00070887 |
| Jan 26, 2026 | $ 0.00006964 | $ 0.00070363 |
| Jan 25, 2026 | $ 0.00006914 | $ 0.00070762 |
| Jan 24, 2026 | $ 0.00070762 | $ 0.00071197 |
| Jan 23, 2026 | $ 0.00070969 | $ 0.00072225 |
| Jan 22, 2026 | $ 0.00070935 | $ 0.00071558 |
| Jan 21, 2026 | $ 0.00007204 | $ 0.00071692 |
| Jan 20, 2026 | $ 0.00070028 | $ 0.00073566 |
| Jan 19, 2026 | $ 0.00073376 | $ 0.00074227 |
| Jan 18, 2026 | $ 0.00074228 | $ 0.00075694 |
| Jan 17, 2026 | $ 0.00075392 | $ 0.00075788 |
| Jan 16, 2026 | $ 0.00075736 | $ 0.00075952 |
| Jan 15, 2026 | $ 0.00075752 | $ 0.00077020 |
| Jan 14, 2026 | $ 0.00076832 | $ 0.00077548 |
| Jan 13, 2026 | $ 0.00075584 | $ 0.00076112 |
| Jan 12, 2026 | $ 0.00072290 | $ 0.00073248 |
| Jan 11, 2026 | $ 0.00072009 | $ 0.00072060 |
| Jan 10, 2026 | $ 0.00071732 | $ 0.00071909 |
| Jan 09, 2026 | $ 0.00007451 | $ 0.00072865 |
| Jan 08, 2026 | $ 0.00072163 | $ 0.00072526 |
| Jan 07, 2026 | $ 0.00072386 | $ 0.00074297 |
| Jan 06, 2026 | $ 0.00074303 | $ 0.00074837 |
| Jan 05, 2026 | $ 0.00007626 | $ 0.00075119 |
| Jan 04, 2026 | $ 0.00007539 | $ 0.00072709 |
| Jan 03, 2026 | $ 0.00007535 | $ 0.00071879 |
| Jan 02, 2026 | $ 0.00007465 | $ 0.00072060 |
| Jan 01, 2026 | $ 0.00070350 | $ 0.00070394 |
| Dec 31, 2025 | $ 0.00007029 | $ 0.00070600 |
| Dec 30, 2025 | $ 0.00007183 | $ 0.00070796 |
| Dec 29, 2025 | $ 0.00069076 | $ 0.00071583 |
| Dec 28, 2025 | $ 0.00069642 | $ 0.00069743 |
| Dec 27, 2025 | $ 0.00069612 | $ 0.00069671 |
| Dec 26, 2025 | $ 0.00069216 | $ 0.00070919 |
| Dec 25, 2025 | $ 0.00069151 | $ 0.00070155 |
| Dec 24, 2025 | $ 0.00069458 | $ 0.00069730 |
| Dec 23, 2025 | $ 0.00007074 | $ 0.00070464 |
| Dec 22, 2025 | $ 0.00070148 | $ 0.00071724 |
| Dec 21, 2025 | $ 0.00070258 | $ 0.00070567 |
| Dec 20, 2025 | $ 0.00069982 | $ 0.00070159 |
| Dec 19, 2025 | $ 0.00007311 | $ 0.00070801 |
| Dec 18, 2025 | $ 0.00007011 | $ 0.00070788 |
| Dec 17, 2025 | $ 0.00007124 | $ 0.00071550 |
| Dec 16, 2025 | $ 0.00069629 | $ 0.00069864 |
| Dec 15, 2025 | $ 0.00068504 | $ 0.00071335 |
| Dec 14, 2025 | $ 0.00069885 | $ 0.00071728 |
| Dec 13, 2025 | $ 0.00007642 | $ 0.00071859 |
| Dec 12, 2025 | $ 0.00071546 | $ 0.00073526 |
| Dec 11, 2025 | $ 0.00007626 | $ 0.00074169 |
| Dec 10, 2025 | $ 0.00007814 | $ 0.00074902 |
| Dec 09, 2025 | $ 0.00073488 | $ 0.00074997 |
| Dec 08, 2025 | $ 0.00007694 | $ 0.00073143 |
| Dec 07, 2025 | $ 0.00071679 | $ 0.00072738 |
| Dec 06, 2025 | $ 0.00070764 | $ 0.00071536 |
| Dec 05, 2025 | $ 0.00070867 | $ 0.00073489 |
| Dec 04, 2025 | $ 0.00073037 | $ 0.00074566 |
| Dec 03, 2025 | $ 0.00074089 | $ 0.00074595 |
| Dec 02, 2025 | $ 0.00072401 | $ 0.00073174 |
| Dec 01, 2025 | $ 0.00068439 | $ 0.00071666 |
| Nov 30, 2025 | $ 0.00071647 | $ 0.00072892 |
| Nov 29, 2025 | $ 0.00072023 | $ 0.00072289 |
| Nov 28, 2025 | $ 0.00072065 | $ 0.00073739 |
| Nov 27, 2025 | $ 0.00072366 | $ 0.00072838 |
| Nov 26, 2025 | $ 0.00071751 | $ 0.00071808 |
| Nov 25, 2025 | $ 0.00008510 | $ 0.00070129 |
| Nov 24, 2025 | $ 0.00069988 | $ 0.00070715 |
| Nov 23, 2025 | $ 0.00068826 | $ 0.00069798 |
| Nov 21, 2025 | $ 0.00067467 | $ 0.00069266 |
| Nov 20, 2025 | $ 0.00068588 | $ 0.00073775 |
| Nov 19, 2025 | $ 0.00072512 | $ 0.00073677 |
| Nov 18, 2025 | $ 0.00073701 | $ 0.00074330 |
| Nov 17, 2025 | $ 0.00073037 | $ 0.00076061 |
| Nov 16, 2025 | $ 0.00074690 | $ 0.00076539 |
| Nov 15, 2025 | $ 0.00075738 | $ 0.00076694 |
| Nov 14, 2025 | $ 0.00074840 | $ 0.00079126 |
| Nov 13, 2025 | $ 0.00079013 | $ 0.00082445 |
| Nov 12, 2025 | $ 0.00080590 | $ 0.00083481 |
| Nov 11, 2025 | $ 0.00081666 | $ 0.00085150 |
| Nov 10, 2025 | $ 0.00084016 | $ 0.00084510 |
| Nov 09, 2025 | $ 0.00083016 | $ 0.00083534 |
| Nov 08, 2025 | $ 0.00081097 | $ 0.00081925 |
| Nov 07, 2025 | $ 0.00081918 | $ 0.00082473 |
| Nov 06, 2025 | $ 0.00080289 | $ 0.00082541 |
| Nov 05, 2025 | $ 0.00082367 | $ 0.00082860 |
| Nov 04, 2025 | $ 0.00080525 | $ 0.00085041 |
| Nov 03, 2025 | $ 0.00084476 | $ 0.00087777 |
| Nov 02, 2025 | $ 0.00087712 | $ 0.00088128 |
| Nov 01, 2025 | $ 0.00087284 | $ 0.00087592 |
| Oct 31, 2025 | $ 0.00010064 | $ 0.00087999 |
| Oct 30, 2025 | $ 0.00085873 | $ 0.00088461 |
| Oct 29, 2025 | $ 0.00087246 | $ 0.00090087 |
| Oct 28, 2025 | $ 0.00089511 | $ 0.00092018 |
| Oct 27, 2025 | $ 0.00090504 | $ 0.00092159 |
| Oct 26, 2025 | $ 0.00090776 | $ 0.00091282 |
| Oct 25, 2025 | $ 0.00088374 | $ 0.00088740 |
| Oct 24, 2025 | $ 0.00088024 | $ 0.00088702 |
| Oct 23, 2025 | $ 0.00087261 | $ 0.00088249 |
| Oct 22, 2025 | $ 0.00085337 | $ 0.00086496 |
| Oct 21, 2025 | $ 0.00085998 | $ 0.00090381 |
| Oct 20, 2025 | $ 0.00087657 | $ 0.00088544 |
| Oct 19, 2025 | $ 0.00086152 | $ 0.00086801 |
| Oct 18, 2025 | $ 0.00085001 | $ 0.00085234 |
| Oct 17, 2025 | $ 0.00084404 | $ 0.00086608 |
| Oct 16, 2025 | $ 0.00085753 | $ 0.00088753 |
| Oct 15, 2025 | $ 0.00087831 | $ 0.00090080 |
| Oct 14, 2025 | $ 0.00089669 | $ 0.00091544 |
| Oct 13, 2025 | $ 0.00011584 | $ 0.00091938 |
| Oct 12, 2025 | $ 0.00091260 | $ 0.00091812 |
| Oct 11, 2025 | $ 0.00087830 | $ 0.00089926 |
| Oct 10, 2025 | $ 0.00089767 | $ 0.00097139 |
| Oct 09, 2025 | $ 0.00012446 | $ 0.00098103 |
| Oct 08, 2025 | $ 0.00097782 | $ 0.00098442 |
| Oct 07, 2025 | $ 0.00096271 | $ 0.00099228 |
| Oct 06, 2025 | $ 0.00098912 | $ 0.00100081 |
| Oct 05, 2025 | $ 0.00097923 | $ 0.00099556 |
| Oct 04, 2025 | $ 0.00097055 | $ 0.00097408 |
| Oct 03, 2025 | $ 0.00096932 | $ 0.00098279 |
| Oct 02, 2025 | $ 0.00095655 | $ 0.00095990 |
| Oct 01, 2025 | $ 0.00094073 | $ 0.00094073 |
| Sep 30, 2025 | $ 0.00090421 | $ 0.00091038 |
| Sep 29, 2025 | $ 0.00012859 | $ 0.00090750 |
| Sep 28, 2025 | $ 0.00088927 | $ 0.00089097 |
| Sep 27, 2025 | $ 0.00086980 | $ 0.00087043 |
| Sep 26, 2025 | $ 0.00012573 | $ 0.00087493 |
| Sep 25, 2025 | $ 0.00086443 | $ 0.00090012 |
| Sep 24, 2025 | $ 0.00089836 | $ 0.00090374 |
| Sep 23, 2025 | $ 0.00088802 | $ 0.00089854 |
| Sep 22, 2025 | $ 0.00089366 | $ 0.00091764 |
| Sep 21, 2025 | $ 0.00091764 | $ 0.00091872 |
| Sep 20, 2025 | $ 0.00091755 | $ 0.00092107 |
| Sep 19, 2025 | $ 0.00091713 | $ 0.00093147 |
| Sep 18, 2025 | $ 0.00092861 | $ 0.00093508 |
| Sep 17, 2025 | $ 0.00092317 | $ 0.00093003 |
| Sep 16, 2025 | $ 0.00092607 | $ 0.00092747 |
| Sep 15, 2025 | $ 0.00091521 | $ 0.00092555 |
| Sep 14, 2025 | $ 0.00091486 | $ 0.00092121 |
| Sep 13, 2025 | $ 0.00091931 | $ 0.00092231 |
| Sep 12, 2025 | $ 0.00092042 | $ 0.00092592 |
| Sep 11, 2025 | $ 0.00091584 | $ 0.00091585 |
| Sep 10, 2025 | $ 0.00090349 | $ 0.00090624 |
| Sep 09, 2025 | $ 0.00088396 | $ 0.00089791 |
| Sep 08, 2025 | $ 0.00088853 | $ 0.00089508 |
| Sep 07, 2025 | $ 0.00088133 | $ 0.00088464 |
| Sep 06, 2025 | $ 0.00087376 | $ 0.00088238 |
| Sep 05, 2025 | $ 0.00087719 | $ 0.00089857 |
| Sep 04, 2025 | $ 0.00087757 | $ 0.00088963 |
| Sep 03, 2025 | $ 0.00088559 | $ 0.00089236 |
| Sep 02, 2025 | $ 0.00088160 | $ 0.00088598 |
| Sep 01, 2025 | $ 0.00086605 | $ 0.00087115 |
| Aug 31, 2025 | $ 0.00085809 | $ 0.00086804 |
| Aug 30, 2025 | $ 0.00086268 | $ 0.00086352 |
| Aug 29, 2025 | $ 0.00085921 | $ 0.00089280 |
| Aug 28, 2025 | $ 0.00013994 | $ 0.00089937 |
| Aug 27, 2025 | $ 0.00088177 | $ 0.00089289 |
| Aug 26, 2025 | $ 0.00088614 | $ 0.00089101 |
| Aug 25, 2025 | $ 0.00087333 | $ 0.00090093 |
| Aug 24, 2025 | $ 0.00089944 | $ 0.00091651 |
| Aug 23, 2025 | $ 0.00091467 | $ 0.00092746 |
| Aug 22, 2025 | $ 0.00092662 | $ 0.00093077 |
| Aug 21, 2025 | $ 0.00089128 | $ 0.00091002 |
| Aug 20, 2025 | $ 0.00090595 | $ 0.00090873 |
| Aug 19, 2025 | $ 0.00089459 | $ 0.00092572 |
| Aug 18, 2025 | $ 0.00092153 | $ 0.00093234 |
| Aug 17, 2025 | $ 0.00093109 | $ 0.00094012 |
| Aug 16, 2025 | $ 0.00093135 | $ 0.00093539 |
| Aug 15, 2025 | $ 0.00093079 | $ 0.00094591 |
| Aug 14, 2025 | $ 0.00093819 | $ 0.00098655 |
| Aug 13, 2025 | $ 0.00014573 | $ 0.00098038 |
| Aug 12, 2025 | $ 0.00095245 | $ 0.00095373 |
| Aug 11, 2025 | $ 0.00094104 | $ 0.00096950 |
| Aug 10, 2025 | $ 0.00094577 | $ 0.00094577 |
| Aug 09, 2025 | $ 0.00092346 | $ 0.00093463 |
| Aug 08, 2025 | $ 0.00092497 | $ 0.00093284 |
| Aug 07, 2025 | $ 0.00093156 | $ 0.00093282 |
| Aug 06, 2025 | $ 0.00091190 | $ 0.00091750 |
| Aug 05, 2025 | $ 0.00090479 | $ 0.00091242 |
| Aug 04, 2025 | $ 0.00091213 | $ 0.00091742 |
| Aug 03, 2025 | $ 0.00090553 | $ 0.00090994 |
| Aug 02, 2025 | $ 0.00089212 | $ 0.00090393 |
| Aug 01, 2025 | $ 0.00089842 | $ 0.00091995 |
| Jul 31, 2025 | $ 0.00091774 | $ 0.00094271 |
| Jul 30, 2025 | $ 0.00093423 | $ 0.00094146 |
| Jul 29, 2025 | $ 0.00093365 | $ 0.00094549 |
| Jul 28, 2025 | $ 0.00093512 | $ 0.00094970 |
| Jul 27, 2025 | $ 0.00094697 | $ 0.00094969 |
| Jul 26, 2025 | $ 0.00093503 | $ 0.00093808 |
| Jul 25, 2025 | $ 0.00093276 | $ 0.00093928 |
| Jul 24, 2025 | $ 0.00093835 | $ 0.00094756 |
| Jul 23, 2025 | $ 0.00094162 | $ 0.00095240 |
| Jul 22, 2025 | $ 0.00095141 | $ 0.00095359 |
| Jul 21, 2025 | $ 0.00093100 | $ 0.00094863 |
| Jul 20, 2025 | $ 0.00093016 | $ 0.00094247 |
| Jul 19, 2025 | $ 0.00093501 | $ 0.00093990 |
| Jul 18, 2025 | $ 0.00093543 | $ 0.00095819 |
| Jul 17, 2025 | $ 0.00094576 | $ 0.00095915 |
| Jul 16, 2025 | $ 0.00094138 | $ 0.00095205 |
| Jul 15, 2025 | $ 0.00093382 | $ 0.00095088 |
| Jul 14, 2025 | $ 0.00095029 | $ 0.00097610 |
| Jul 13, 2025 | $ 0.00094421 | $ 0.00094700 |
| Jul 12, 2025 | $ 0.00093091 | $ 0.00093725 |
| Jul 11, 2025 | $ 0.00012811 | $ 0.00094187 |
| Jul 10, 2025 | $ 0.00091945 | $ 0.00092411 |
| Jul 09, 2025 | $ 0.00088227 | $ 0.00088774 |
| Jul 08, 2025 | $ 0.00011902 | $ 0.00086592 |
| Jul 07, 2025 | $ 0.00085853 | $ 0.00086947 |
| Jul 06, 2025 | $ 0.00086585 | $ 0.00086978 |
| Jul 05, 2025 | $ 0.00011742 | $ 0.00085919 |
| Jul 04, 2025 | $ 0.00085628 | $ 0.00087012 |
| Jul 03, 2025 | $ 0.00086911 | $ 0.00087643 |
| Jul 02, 2025 | $ 0.00086284 | $ 0.00087028 |
| Jul 01, 2025 | $ 0.00083810 | $ 0.00085266 |
| Jun 30, 2025 | $ 0.00084923 | $ 0.00086253 |
| Jun 29, 2025 | $ 0.00085925 | $ 0.00086023 |
| Jun 28, 2025 | $ 0.00085091 | $ 0.00085283 |
| Jun 27, 2025 | $ 0.00084902 | $ 0.00085421 |
| Jun 26, 2025 | $ 0.00084811 | $ 0.00085858 |
| Jun 25, 2025 | $ 0.00085139 | $ 0.00085752 |
| Jun 24, 2025 | $ 0.00084069 | $ 0.00084294 |
| Jun 23, 2025 | $ 0.00083637 | $ 0.00084086 |
| Jun 22, 2025 | $ 0.00080068 | $ 0.00081910 |
| Jun 21, 2025 | $ 0.00081059 | $ 0.00082456 |
| Jun 20, 2025 | $ 0.00081889 | $ 0.00084453 |
| Jun 19, 2025 | $ 0.00012676 | $ 0.00083427 |
| Jun 18, 2025 | $ 0.00083156 | $ 0.00083683 |
| Jun 17, 2025 | $ 0.00082926 | $ 0.00085415 |
| Jun 16, 2025 | $ 0.00084667 | $ 0.00086343 |
| Jun 15, 2025 | $ 0.00083427 | $ 0.00084153 |
| Jun 14, 2025 | $ 0.00083606 | $ 0.00084201 |
| Jun 13, 2025 | $ 0.00012939 | $ 0.00084183 |
| Jun 12, 2025 | $ 0.00083974 | $ 0.00086243 |
| Jun 11, 2025 | $ 0.00086149 | $ 0.00087516 |
| Jun 10, 2025 | $ 0.00014095 | $ 0.00087497 |
| Jun 09, 2025 | $ 0.00087429 | $ 0.00087533 |
| Jun 08, 2025 | $ 0.00083853 | $ 0.00084417 |
| Jun 07, 2025 | $ 0.00083716 | $ 0.00083998 |
| Jun 06, 2025 | $ 0.00012992 | $ 0.00083548 |
| Jun 05, 2025 | $ 0.00080517 | $ 0.00083997 |
| Jun 04, 2025 | $ 0.00083021 | $ 0.00084045 |
| Jun 03, 2025 | $ 0.00013659 | $ 0.00084692 |
| Jun 02, 2025 | $ 0.00083941 | $ 0.00084001 |
| Jun 01, 2025 | $ 0.00083763 | $ 0.00083949 |
| May 31, 2025 | $ 0.00082958 | $ 0.00083196 |
| May 30, 2025 | $ 0.00013778 | $ 0.00084296 |
| May 29, 2025 | $ 0.00014596 | $ 0.00086346 |
| May 28, 2025 | $ 0.00085465 | $ 0.00086651 |
| May 27, 2025 | $ 0.00015419 | $ 0.00087813 |
| May 26, 2025 | $ 0.00086757 | $ 0.00087507 |
| May 25, 2025 | $ 0.00086431 | $ 0.00086667 |
| May 24, 2025 | $ 0.00085419 | $ 0.00086791 |
| May 23, 2025 | $ 0.00085042 | $ 0.00088613 |
| May 22, 2025 | $ 0.00088564 | $ 0.00088775 |
| May 21, 2025 | $ 0.00086953 | $ 0.00087686 |
| May 20, 2025 | $ 0.00084659 | $ 0.00085060 |
| May 19, 2025 | $ 0.00083722 | $ 0.00084874 |
| May 18, 2025 | $ 0.00084435 | $ 0.00084504 |
| May 17, 2025 | $ 0.00081806 | $ 0.00082218 |
| May 16, 2025 | $ 0.00082045 | $ 0.00082884 |
| May 15, 2025 | $ 0.00082238 | $ 0.00082577 |
| May 14, 2025 | $ 0.00082072 | $ 0.00082703 |
| May 13, 2025 | $ 0.00082568 | $ 0.00083236 |
| May 12, 2025 | $ 0.00081499 | $ 0.00083809 |
| May 11, 2025 | $ 0.00082515 | $ 0.00083176 |
| May 10, 2025 | $ 0.00082995 | $ 0.00083195 |
| May 09, 2025 | $ 0.00081632 | $ 0.00082651 |
| May 08, 2025 | $ 0.00015553 | $ 0.00082351 |
| May 07, 2025 | $ 0.00076923 | $ 0.00077399 |
| May 06, 2025 | $ 0.00076746 | $ 0.00076808 |
| May 05, 2025 | $ 0.00014484 | $ 0.00075486 |
| May 04, 2025 | $ 0.00074856 | $ 0.00076355 |
| May 03, 2025 | $ 0.00076042 | $ 0.00076852 |
| May 02, 2025 | $ 0.00076832 | $ 0.00077629 |
| May 01, 2025 | $ 0.00076504 | $ 0.00077243 |
| Apr 30, 2025 | $ 0.00074678 | $ 0.00075492 |
| Apr 29, 2025 | $ 0.00074735 | $ 0.00075694 |
| Apr 28, 2025 | $ 0.00075293 | $ 0.00075781 |
| Apr 27, 2025 | $ 0.00074328 | $ 0.00075548 |
| Apr 26, 2025 | $ 0.00075029 | $ 0.00075506 |
| Apr 25, 2025 | $ 0.00075094 | $ 0.00075963 |
| Apr 24, 2025 | $ 0.00015802 | $ 0.00074532 |
| Apr 23, 2025 | $ 0.00074297 | $ 0.00074898 |
| Apr 22, 2025 | $ 0.00015807 | $ 0.00074374 |
| Apr 21, 2025 | $ 0.00069382 | $ 0.00070150 |
| Apr 20, 2025 | $ 0.00067513 | $ 0.00067618 |
| Apr 19, 2025 | $ 0.00014818 | $ 0.00067839 |
| Apr 18, 2025 | $ 0.00066947 | $ 0.00067463 |
| Apr 17, 2025 | $ 0.00067302 | $ 0.00067744 |
| Apr 16, 2025 | $ 0.00066613 | $ 0.00067725 |
| Apr 15, 2025 | $ 0.00066300 | $ 0.00068519 |
| Apr 14, 2025 | $ 0.00067036 | $ 0.00068000 |
| Apr 13, 2025 | $ 0.00066348 | $ 0.00068132 |
| Apr 12, 2025 | $ 0.00067606 | $ 0.00068070 |
| Apr 11, 2025 | $ 0.00066126 | $ 0.00066784 |
| Apr 10, 2025 | $ 0.00063103 | $ 0.00065559 |
| Apr 09, 2025 | $ 0.00065424 | $ 0.00066230 |
| Apr 08, 2025 | $ 0.00060465 | $ 0.00064063 |
| Apr 07, 2025 | $ 0.00013730 | $ 0.00064242 |
| Apr 06, 2025 | $ 0.00061960 | $ 0.00066351 |
| Apr 05, 2025 | $ 0.00066165 | $ 0.00066763 |
| Apr 04, 2025 | $ 0.00066463 | $ 0.00067135 |
| Apr 03, 2025 | $ 0.00065877 | $ 0.00066508 |
| Apr 02, 2025 | $ 0.00065418 | $ 0.00070128 |
| Apr 01, 2025 | $ 0.00067517 | $ 0.00067770 |
| Mar 31, 2025 | $ 0.00065441 | $ 0.00066472 |
| Mar 30, 2025 | $ 0.00065265 | $ 0.00066201 |
| Mar 29, 2025 | $ 0.00065490 | $ 0.00067041 |
| Mar 28, 2025 | $ 0.00066868 | $ 0.00068941 |
| Mar 27, 2025 | $ 0.00068254 | $ 0.00069579 |
| Mar 26, 2025 | $ 0.00068897 | $ 0.00069990 |
| Mar 25, 2025 | $ 0.00069350 | $ 0.00070191 |
| Mar 24, 2025 | $ 0.00069349 | $ 0.00070363 |
| Mar 23, 2025 | $ 0.00068218 | $ 0.00068222 |
| Mar 22, 2025 | $ 0.00066454 | $ 0.00066982 |
| Mar 21, 2025 | $ 0.00066619 | $ 0.00067212 |
| Mar 20, 2025 | $ 0.00014454 | $ 0.00069322 |
| Mar 19, 2025 | $ 0.00068876 | $ 0.00068977 |
| Mar 18, 2025 | $ 0.00065582 | $ 0.00066627 |
| Mar 17, 2025 | $ 0.00066654 | $ 0.00067168 |
| Mar 16, 2025 | $ 0.00065465 | $ 0.00067241 |
| Mar 15, 2025 | $ 0.00066856 | $ 0.00067128 |
| Mar 14, 2025 | $ 0.00066569 | $ 0.00067602 |
| Mar 13, 2025 | $ 0.00064254 | $ 0.00066815 |
| Mar 12, 2025 | $ 0.00066353 | $ 0.00066818 |
| Mar 11, 2025 | $ 0.00065687 | $ 0.00066208 |
| Mar 10, 2025 | $ 0.00062316 | $ 0.00066415 |
| Mar 09, 2025 | $ 0.00063916 | $ 0.00068573 |
| Mar 08, 2025 | $ 0.00068312 | $ 0.00068851 |
| Mar 07, 2025 | $ 0.00068761 | $ 0.00072206 |
| Mar 06, 2025 | $ 0.00071296 | $ 0.00073543 |
| Mar 05, 2025 | $ 0.00071800 | $ 0.00072111 |
| Mar 04, 2025 | $ 0.00069164 | $ 0.00070457 |
| Mar 03, 2025 | $ 0.00068183 | $ 0.00074814 |
| Mar 02, 2025 | $ 0.00074707 | $ 0.01139252 |
| Mar 01, 2025 | $ 0.00068230 | $ 0.00068589 |
| Feb 28, 2025 | $ 0.00066889 | $ 0.00067376 |
| Feb 27, 2025 | $ 0.00067172 | $ 0.00068943 |
| Feb 26, 2025 | $ 0.00066620 | $ 0.00070794 |
| Feb 25, 2025 | $ 0.00070279 | $ 0.00073341 |
| Feb 24, 2025 | $ 0.00072455 | $ 0.00076494 |
| Feb 23, 2025 | $ 0.00076336 | $ 0.00076633 |
| Feb 22, 2025 | $ 0.00076554 | $ 0.00076830 |
| Feb 21, 2025 | $ 0.00076194 | $ 0.00078877 |
| Feb 20, 2025 | $ 0.00077953 | $ 0.00078284 |
| Feb 19, 2025 | $ 0.00076622 | $ 0.00076759 |
| Feb 18, 2025 | $ 0.00075752 | $ 0.00076618 |
| Feb 17, 2025 | $ 0.00075931 | $ 0.00076899 |
| Feb 16, 2025 | $ 0.00076248 | $ 0.00077469 |
| Feb 15, 2025 | $ 0.00077346 | $ 0.00077666 |
| Feb 14, 2025 | $ 0.00077299 | $ 0.00078369 |
| Feb 13, 2025 | $ 0.00076607 | $ 0.00077748 |
| Feb 12, 2025 | $ 0.00077598 | $ 0.00077783 |
| Feb 11, 2025 | $ 0.00075908 | $ 0.00078073 |
| Feb 10, 2025 | $ 0.00077248 | $ 0.00077935 |
| Feb 09, 2025 | $ 0.00076499 | $ 0.00077155 |
| Feb 08, 2025 | $ 0.00076491 | $ 0.00076813 |
| Feb 07, 2025 | $ 0.00076497 | $ 0.00079414 |
| Feb 06, 2025 | $ 0.00076584 | $ 0.00078607 |
| Feb 05, 2025 | $ 0.00076595 | $ 0.00078574 |
| Feb 04, 2025 | $ 0.00077599 | $ 0.00080674 |
| Feb 03, 2025 | $ 0.00080379 | $ 0.00081267 |
| Feb 02, 2025 | $ 0.00077465 | $ 0.00080395 |
| Feb 01, 2025 | $ 0.00079787 | $ 0.00081451 |
| Jan 31, 2025 | $ 0.00081167 | $ 0.00083989 |
| Jan 30, 2025 | $ 0.00083022 | $ 0.00084338 |
| Jan 29, 2025 | $ 0.00082176 | $ 0.00082996 |
| Jan 28, 2025 | $ 0.00080330 | $ 0.00082171 |
| Jan 27, 2025 | $ 0.00080971 | $ 0.00081811 |
| Jan 26, 2025 | $ 0.00081398 | $ 0.00083527 |
| Jan 25, 2025 | $ 0.00083008 | $ 0.00083450 |
| Jan 24, 2025 | $ 0.00083106 | $ 0.00084946 |
| Jan 23, 2025 | $ 0.00082485 | $ 0.00084647 |
| Jan 22, 2025 | $ 0.00082183 | $ 0.00084247 |
| Jan 21, 2025 | $ 0.00084136 | $ 0.00084972 |
| Jan 20, 2025 | $ 0.00080855 | $ 0.00086455 |
| Jan 19, 2025 | $ 0.00080078 | $ 0.00084213 |
| Jan 18, 2025 | $ 0.00023453 | $ 0.00083165 |
| Jan 17, 2025 | $ 0.00082558 | $ 0.00083961 |
| Jan 16, 2025 | $ 0.00079291 | $ 0.00079930 |
| Jan 15, 2025 | $ 0.00079668 | $ 0.00079824 |
| Jan 14, 2025 | $ 0.00076505 | $ 0.00077165 |
| Jan 13, 2025 | $ 0.00074938 | $ 0.00075975 |
| Jan 12, 2025 | $ 0.00074919 | $ 0.00075562 |
| Jan 11, 2025 | $ 0.00074951 | $ 0.00075273 |
| Jan 10, 2025 | $ 0.00075056 | $ 0.00075900 |
| Jan 09, 2025 | $ 0.00073303 | $ 0.00075557 |
| Jan 08, 2025 | $ 0.00075350 | $ 0.00077085 |
| Jan 07, 2025 | $ 0.00076829 | $ 0.00081423 |
| Jan 06, 2025 | $ 0.00081039 | $ 0.00081267 |
| Jan 05, 2025 | $ 0.00077927 | $ 0.00078322 |
| Jan 04, 2025 | $ 0.00024233 | $ 0.00078260 |
| Jan 03, 2025 | $ 0.00077774 | $ 0.00078428 |
| Jan 02, 2025 | $ 0.00076800 | $ 0.00077482 |
| Jan 01, 2025 | $ 0.00074860 | $ 0.00075263 |
| Dec 31, 2024 | $ 0.00074066 | $ 0.00076187 |
| Dec 30, 2024 | $ 0.00073463 | $ 0.00075205 |
| Dec 29, 2024 | $ 0.00074173 | $ 0.00075427 |
| Dec 28, 2024 | $ 0.00075470 | $ 0.00075611 |
| Dec 27, 2024 | $ 0.00074619 | $ 0.00077007 |
| Dec 26, 2024 | $ 0.00075876 | $ 0.00079170 |
| Dec 25, 2024 | $ 0.00078818 | $ 0.00078860 |
| Dec 24, 2024 | $ 0.00078230 | $ 0.00078807 |
| Dec 23, 2024 | $ 0.00075072 | $ 0.00076423 |
| Dec 22, 2024 | $ 0.00075383 | $ 0.00077173 |
| Dec 21, 2024 | $ 0.00077072 | $ 0.00078877 |
| Dec 20, 2024 | $ 0.00077480 | $ 0.00077760 |
| Dec 19, 2024 | $ 0.00077310 | $ 0.00081423 |
| Dec 18, 2024 | $ 0.00079295 | $ 0.00084404 |
| Dec 17, 2024 | $ 0.00084134 | $ 0.00085850 |
| Dec 16, 2024 | $ 0.00084053 | $ 0.00085459 |
| Dec 15, 2024 | $ 0.00081637 | $ 0.00081953 |
| Dec 14, 2024 | $ 0.00027565 | $ 0.00080421 |
| Dec 13, 2024 | $ 0.00080390 | $ 0.00080772 |
| Dec 12, 2024 | $ 0.00029320 | $ 0.00081285 |
| Dec 11, 2024 | $ 0.00080209 | $ 0.00080675 |
| Dec 10, 2024 | $ 0.00076620 | $ 0.00077898 |
| Dec 09, 2024 | $ 0.00077265 | $ 0.00080281 |
| Dec 08, 2024 | $ 0.00080288 | $ 0.00080357 |
| Dec 07, 2024 | $ 0.00079217 | $ 0.00079786 |
| Dec 06, 2024 | $ 0.00079786 | $ 0.00080902 |
| Dec 05, 2024 | $ 0.00076965 | $ 0.00082141 |
| Dec 04, 2024 | $ 0.00078337 | $ 0.00078647 |
| Dec 03, 2024 | $ 0.00076136 | $ 0.00076326 |
| Dec 02, 2024 | $ 0.00075990 | $ 0.00077835 |
| Dec 01, 2024 | $ 0.00077106 | $ 0.00077574 |
| Nov 30, 2024 | $ 0.00076466 | $ 0.00077300 |
| Nov 29, 2024 | $ 0.00077258 | $ 0.00078236 |
| Nov 28, 2024 | $ 0.00075822 | $ 0.00076619 |
| Nov 27, 2024 | $ 0.00076070 | $ 0.00077176 |
| Nov 26, 2024 | $ 0.00072884 | $ 0.00075301 |
| Nov 25, 2024 | $ 0.00073810 | $ 0.00078428 |
| Nov 24, 2024 | $ 0.00077666 | $ 0.00078189 |
| Nov 23, 2024 | $ 0.00077510 | $ 0.00078494 |
| Nov 22, 2024 | $ 0.00078479 | $ 0.00079069 |
| Nov 21, 2024 | $ 0.00078087 | $ 0.00078122 |
| Nov 20, 2024 | $ 0.00074792 | $ 0.00075311 |
| Nov 19, 2024 | $ 0.00073212 | $ 0.00074529 |
| Nov 18, 2024 | $ 0.00071782 | $ 0.00073095 |
| Nov 17, 2024 | $ 0.00071202 | $ 0.00072475 |
| Nov 16, 2024 | $ 0.00071787 | $ 0.00072765 |
| Nov 15, 2024 | $ 0.00072178 | $ 0.00072836 |
| Nov 14, 2024 | $ 0.00070743 | $ 0.00072737 |
| Nov 13, 2024 | $ 0.00071775 | $ 0.00074057 |
| Nov 12, 2024 | $ 0.00069632 | $ 0.00071319 |
| Nov 11, 2024 | $ 0.00070291 | $ 0.00071030 |
| Nov 10, 2024 | $ 0.00063795 | $ 0.00064526 |
| Nov 09, 2024 | $ 0.00060880 | $ 0.00061232 |
| Nov 08, 2024 | $ 0.00061232 | $ 0.00061259 |
| Nov 07, 2024 | $ 0.00060186 | $ 0.00060993 |
| Nov 06, 2024 | $ 0.00059961 | $ 0.00060610 |
| Nov 05, 2024 | $ 0.00054971 | $ 0.00055861 |
| Nov 04, 2024 | $ 0.00053742 | $ 0.00054495 |
| Nov 03, 2024 | $ 0.00054482 | $ 0.00054997 |
| Nov 02, 2024 | $ 0.00054997 | $ 0.00055389 |
| Nov 01, 2024 | $ 0.00055083 | $ 0.00056720 |
| Oct 31, 2024 | $ 0.00055677 | $ 0.00057689 |
| Oct 30, 2024 | $ 0.00057689 | $ 0.00057689 |
| Oct 29, 2024 | $ 0.00057689 | $ 0.00057850 |
| Oct 28, 2024 | $ 0.00055424 | $ 0.00055621 |
| Oct 27, 2024 | $ 0.00053131 | $ 0.00053131 |
| Oct 26, 2024 | $ 0.00053131 | $ 0.00053371 |
| Oct 25, 2024 | $ 0.00025008 | $ 0.00052854 |
| Oct 24, 2024 | $ 0.00052694 | $ 0.00052694 |
| Oct 23, 2024 | $ 0.00052694 | $ 0.00053428 |
| Oct 22, 2024 | $ 0.00053411 | $ 0.00053736 |
| Oct 21, 2024 | $ 0.00053647 | $ 0.00053647 |
| Oct 20, 2024 | $ 0.00053647 | $ 0.00053647 |
| Oct 19, 2024 | $ 0.00053647 | $ 0.00053647 |
| Oct 18, 2024 | $ 0.00053647 | $ 0.00054160 |
| Oct 17, 2024 | $ 0.00053381 | $ 0.00053844 |
| Oct 16, 2024 | $ 0.00053602 | $ 0.00054193 |
| Oct 15, 2024 | $ 0.00053141 | $ 0.00053398 |
| Oct 14, 2024 | $ 0.00052360 | $ 0.00052690 |
| Oct 13, 2024 | $ 0.00049551 | $ 0.00050159 |
| Oct 12, 2024 | $ 0.00050095 | $ 0.00050288 |
| Oct 11, 2024 | $ 0.00049491 | $ 0.00050261 |
| Oct 10, 2024 | $ 0.00047724 | $ 0.00048543 |
| Oct 09, 2024 | $ 0.00048027 | $ 0.00049513 |
| Oct 08, 2024 | $ 0.00049513 | $ 0.00049771 |
| Oct 07, 2024 | $ 0.00049326 | $ 0.00051051 |
| Oct 06, 2024 | $ 0.00049543 | $ 0.00049882 |
| Oct 05, 2024 | $ 0.00032635 | $ 0.00049356 |
| Oct 04, 2024 | $ 0.00049193 | $ 0.00049519 |
| Oct 03, 2024 | $ 0.00048173 | $ 0.00048724 |
| Oct 02, 2024 | $ 0.00048071 | $ 0.00049408 |
| Oct 01, 2024 | $ 0.00048227 | $ 0.00050819 |
| Sep 30, 2024 | $ 0.00034591 | $ 0.00052019 |
| Sep 29, 2024 | $ 0.00052024 | $ 0.00052371 |
| Sep 28, 2024 | $ 0.00052238 | $ 0.00052507 |
| Sep 27, 2024 | $ 0.00052143 | $ 0.00052702 |
| Sep 26, 2024 | $ 0.00051676 | $ 0.00051719 |
| Sep 25, 2024 | $ 0.00050623 | $ 0.00051354 |
| Sep 24, 2024 | $ 0.00050986 | $ 0.00051259 |
| Sep 23, 2024 | $ 0.00050086 | $ 0.00050086 |
| Sep 22, 2024 | $ 0.00050086 | $ 0.00050086 |
| Sep 21, 2024 | $ 0.00050086 | $ 0.00050262 |
| Sep 20, 2024 | $ 0.00050088 | $ 0.00050797 |
| Sep 19, 2024 | $ 0.00049889 | $ 0.00050631 |
| Sep 18, 2024 | $ 0.00048839 | $ 0.00048854 |
| Sep 17, 2024 | $ 0.00047813 | $ 0.00048607 |
| Sep 16, 2024 | $ 0.00046130 | $ 0.00046938 |
| Sep 15, 2024 | $ 0.00026539 | $ 0.00047874 |
| Sep 14, 2024 | $ 0.00027866 | $ 0.00048073 |
| Sep 13, 2024 | $ 0.00027958 | $ 0.00048081 |
| Sep 12, 2024 | $ 0.00027894 | $ 0.00046378 |
| Sep 11, 2024 | $ 0.00045665 | $ 0.00045800 |
| Sep 10, 2024 | $ 0.00045704 | $ 0.00045999 |
| Sep 09, 2024 | $ 0.00045214 | $ 0.00045946 |
| Sep 08, 2024 | $ 0.00043488 | $ 0.00043843 |
| Sep 07, 2024 | $ 0.00042944 | $ 0.00043473 |
| Sep 06, 2024 | $ 0.00042781 | $ 0.00045066 |
| Sep 05, 2024 | $ 0.00044528 | $ 0.00046178 |
| Sep 04, 2024 | $ 0.00046082 | $ 0.00046389 |
| Sep 03, 2024 | $ 0.00029981 | $ 0.00047407 |
| Sep 02, 2024 | $ 0.00046876 | $ 0.00047107 |
| Sep 01, 2024 | $ 0.00045464 | $ 0.00046839 |
| Aug 31, 2024 | $ 0.00046776 | $ 0.00046896 |
| Aug 30, 2024 | $ 0.00046633 | $ 0.00047435 |
| Aug 29, 2024 | $ 0.00047082 | $ 0.00047278 |
| Aug 28, 2024 | $ 0.00046676 | $ 0.00047727 |
| Aug 27, 2024 | $ 0.00047172 | $ 0.00050105 |
| Aug 26, 2024 | $ 0.00049840 | $ 0.00051113 |
| Aug 25, 2024 | $ 0.00050997 | $ 0.00051517 |
| Aug 24, 2024 | $ 0.00050873 | $ 0.00051086 |
| Aug 23, 2024 | $ 0.00050807 | $ 0.00051423 |
| Aug 22, 2024 | $ 0.00047856 | $ 0.00048679 |
| Aug 21, 2024 | $ 0.00048491 | $ 0.00049022 |
| Aug 20, 2024 | $ 0.00046790 | $ 0.00048672 |
| Aug 19, 2024 | $ 0.00046906 | $ 0.00047017 |
| Aug 18, 2024 | $ 0.00046365 | $ 0.00047735 |
| Aug 17, 2024 | $ 0.00047135 | $ 0.00047305 |
| Aug 16, 2024 | $ 0.00045643 | $ 0.00045643 |
| Aug 15, 2024 | $ 0.00045643 | $ 0.00047437 |
| Aug 14, 2024 | $ 0.00046557 | $ 0.00048872 |
| Aug 13, 2024 | $ 0.00048150 | $ 0.00048150 |
| Aug 12, 2024 | $ 0.00048150 | $ 0.00048150 |
| Aug 11, 2024 | $ 0.00048150 | $ 0.00048150 |
| Aug 10, 2024 | $ 0.00048150 | $ 0.00048699 |
| Aug 09, 2024 | $ 0.00048263 | $ 0.00048936 |
| Aug 08, 2024 | $ 0.00033573 | $ 0.00049638 |
| Aug 07, 2024 | $ 0.00043604 | $ 0.00045750 |
| Aug 06, 2024 | $ 0.00044398 | $ 0.00045232 |
| Aug 05, 2024 | $ 0.00042798 | $ 0.00046183 |
| Aug 04, 2024 | $ 0.00046086 | $ 0.00048408 |
| Aug 03, 2024 | $ 0.00048109 | $ 0.00049268 |
| Aug 02, 2024 | $ 0.00048689 | $ 0.00051938 |
| Aug 01, 2024 | $ 0.00051818 | $ 0.00051967 |
| Jul 31, 2024 | $ 0.00051242 | $ 0.00052957 |
| Jul 30, 2024 | $ 0.00052477 | $ 0.00053099 |
| Jul 29, 2024 | $ 0.00052971 | $ 0.00055482 |
| Jul 28, 2024 | $ 0.00054117 | $ 0.00054135 |
| Jul 27, 2024 | $ 0.00053765 | $ 0.00055012 |
| Jul 26, 2024 | $ 0.00053848 | $ 0.00054074 |
| Jul 25, 2024 | $ 0.00052156 | $ 0.00052394 |
| Jul 24, 2024 | $ 0.00035647 | $ 0.00053180 |
| Jul 23, 2024 | $ 0.00052690 | $ 0.00053722 |
| Jul 22, 2024 | $ 0.00053571 | $ 0.00054282 |
| Jul 21, 2024 | $ 0.00054022 | $ 0.00054178 |
| Jul 20, 2024 | $ 0.00053234 | $ 0.00053601 |
| Jul 19, 2024 | $ 0.00052877 | $ 0.00052990 |
| Jul 18, 2024 | $ 0.00050711 | $ 0.00051610 |
| Jul 17, 2024 | $ 0.00050826 | $ 0.00052373 |
| Jul 16, 2024 | $ 0.00051618 | $ 0.00051799 |
| Jul 15, 2024 | $ 0.00050398 | $ 0.00050624 |
| Jul 14, 2024 | $ 0.00035102 | $ 0.00048667 |
| Jul 13, 2024 | $ 0.00045691 | $ 0.00045691 |
| Jul 12, 2024 | $ 0.00045691 | $ 0.00045691 |
| Jul 11, 2024 | $ 0.00045691 | $ 0.00045691 |
| Jul 10, 2024 | $ 0.00045691 | $ 0.00047093 |
| Jul 09, 2024 | $ 0.00044803 | $ 0.00044803 |
| Jul 08, 2024 | $ 0.00044803 | $ 0.00044803 |
| Jul 07, 2024 | $ 0.00044803 | $ 0.00044803 |
| Jul 06, 2024 | $ 0.00044803 | $ 0.00044906 |
| Jul 05, 2024 | $ 0.00044921 | $ 0.00045549 |
| Jul 04, 2024 | $ 0.00045197 | $ 0.00047891 |
| Jul 03, 2024 | $ 0.00047710 | $ 0.00049305 |
| Jul 02, 2024 | $ 0.00049176 | $ 0.00050107 |
| Jul 01, 2024 | $ 0.00049827 | $ 0.00050575 |
| Jun 30, 2024 | $ 0.00049708 | $ 0.00049890 |
| Jun 29, 2024 | $ 0.00048852 | $ 0.00048852 |
| Jun 28, 2024 | $ 0.00048852 | $ 0.00048852 |
| Jun 27, 2024 | $ 0.00048852 | $ 0.00048852 |
| Jun 26, 2024 | $ 0.00048852 | $ 0.00049507 |
| Jun 25, 2024 | $ 0.00048995 | $ 0.00049395 |
| Jun 24, 2024 | $ 0.00047379 | $ 0.00050198 |
| Jun 23, 2024 | $ 0.00050106 | $ 0.00051134 |
| Jun 22, 2024 | $ 0.00050947 | $ 0.00051124 |
| Jun 21, 2024 | $ 0.00050804 | $ 0.00051683 |
| Jun 20, 2024 | $ 0.00051683 | $ 0.00051683 |
| Jun 19, 2024 | $ 0.00051683 | $ 0.00051896 |
| Jun 18, 2024 | $ 0.00051661 | $ 0.00052433 |
| Jun 17, 2024 | $ 0.00052433 | $ 0.00052433 |
| Jun 16, 2024 | $ 0.00052433 | $ 0.00052433 |
| Jun 15, 2024 | $ 0.00052433 | $ 0.00052642 |
| Jun 14, 2024 | $ 0.00052324 | $ 0.00053349 |
| Jun 13, 2024 | $ 0.00052919 | $ 0.00054196 |
| Jun 12, 2024 | $ 0.00054088 | $ 0.00055477 |
| Jun 11, 2024 | $ 0.00053370 | $ 0.00055125 |
| Jun 10, 2024 | $ 0.00055100 | $ 0.00055609 |
| Jun 09, 2024 | $ 0.00055209 | $ 0.00055356 |
| Jun 08, 2024 | $ 0.00055039 | $ 0.00055127 |
| Jun 07, 2024 | $ 0.00054969 | $ 0.00057014 |
| Jun 06, 2024 | $ 0.00056101 | $ 0.00056776 |
| Jun 05, 2024 | $ 0.00056349 | $ 0.00056879 |
| Jun 04, 2024 | $ 0.00055883 | $ 0.00056000 |
| Jun 03, 2024 | $ 0.00054543 | $ 0.00055688 |
| Jun 02, 2024 | $ 0.00053713 | $ 0.00053957 |
| Jun 01, 2024 | $ 0.00053660 | $ 0.00053748 |
| May 31, 2024 | $ 0.00053505 | $ 0.00053872 |
| May 30, 2024 | $ 0.00053872 | $ 0.00053872 |
| May 29, 2024 | $ 0.00053872 | $ 0.00053872 |
| May 28, 2024 | $ 0.00053872 | $ 0.00053872 |
| May 27, 2024 | $ 0.00053872 | $ 0.00053872 |
| May 26, 2024 | $ 0.00053872 | $ 0.00053872 |
| May 25, 2024 | $ 0.00053872 | $ 0.00053872 |
| May 24, 2024 | $ 0.00053872 | $ 0.00055601 |
| May 23, 2024 | $ 0.00054996 | $ 0.00057280 |
| May 22, 2024 | $ 0.00056707 | $ 0.00060013 |
| May 21, 2024 | $ 0.00058482 | $ 0.00060763 |
| May 20, 2024 | $ 0.00059065 | $ 0.00059159 |
| May 19, 2024 | $ 0.00053991 | $ 0.00057227 |
| May 18, 2024 | $ 0.00056514 | $ 0.00057265 |
| May 17, 2024 | $ 0.00055435 | $ 0.00058589 |
| May 16, 2024 | $ 0.00055808 | $ 0.00056625 |
| May 15, 2024 | $ 0.00055155 | $ 0.00056346 |
| May 14, 2024 | $ 0.00055157 | $ 0.00055157 |
| May 13, 2024 | $ 0.00055157 | $ 0.00055157 |
| May 12, 2024 | $ 0.00055157 | $ 0.00055178 |
| May 11, 2024 | $ 0.00054740 | $ 0.00055469 |
| May 10, 2024 | $ 0.00054303 | $ 0.00056535 |
| May 09, 2024 | $ 0.00056535 | $ 0.00056802 |
| May 08, 2024 | $ 0.00055651 | $ 0.00057020 |
| May 07, 2024 | $ 0.00056729 | $ 0.00060198 |
| May 06, 2024 | $ 0.00058231 | $ 0.00060569 |
| May 05, 2024 | $ 0.00059099 | $ 0.00060217 |
| May 04, 2024 | $ 0.00059318 | $ 0.00059798 |
| May 03, 2024 | $ 0.00057762 | $ 0.00058469 |
| May 02, 2024 | $ 0.00054351 | $ 0.00054351 |
| May 01, 2024 | $ 0.00054351 | $ 0.00054351 |
| Apr 30, 2024 | $ 0.00054351 | $ 0.00059936 |
| Apr 29, 2024 | $ 0.00059343 | $ 0.00060024 |
| Apr 28, 2024 | $ 0.00058713 | $ 0.00059656 |
| Apr 27, 2024 | $ 0.00058222 | $ 0.00059226 |
| Apr 26, 2024 | $ 0.00057977 | $ 0.00058218 |
| Apr 25, 2024 | $ 0.00057614 | $ 0.00058917 |
| Apr 24, 2024 | $ 0.00058410 | $ 0.00064336 |
| Apr 23, 2024 | $ 0.00061930 | $ 0.00063319 |
| Apr 22, 2024 | $ 0.00063319 | $ 0.00063756 |
| Apr 21, 2024 | $ 0.00059643 | $ 0.00061377 |
| Apr 20, 2024 | $ 0.00060846 | $ 0.00061600 |
| Apr 19, 2024 | $ 0.00058718 | $ 0.00059884 |
| Apr 18, 2024 | $ 0.00042226 | $ 0.00043770 |
| Apr 17, 2024 | $ 0.00041290 | $ 0.00044559 |
| Apr 16, 2024 | $ 0.00042796 | $ 0.00046200 |
| Apr 15, 2024 | $ 0.00045142 | $ 0.00049362 |
| Apr 14, 2024 | $ 0.00048353 | $ 0.00049037 |
| Apr 13, 2024 | $ 0.00047297 | $ 0.00052641 |
| Apr 12, 2024 | $ 0.00052667 | $ 0.00062163 |
| Apr 11, 2024 | $ 0.00061027 | $ 0.00065582 |
| Apr 10, 2024 | $ 0.00063094 | $ 0.00064047 |
| Apr 09, 2024 | $ 0.00057350 | $ 0.00060154 |
| Apr 08, 2024 | $ 0.00059669 | $ 0.00060117 |
| Apr 07, 2024 | $ 0.00056673 | $ 0.00057685 |
| Apr 06, 2024 | $ 0.00056570 | $ 0.00064602 |
| Apr 05, 2024 | $ 0.00061176 | $ 0.00061784 |
| Apr 04, 2024 | $ 0.00058961 | $ 0.00060282 |
| Apr 03, 2024 | $ 0.00056700 | $ 0.00057618 |
| Apr 02, 2024 | $ 0.00055855 | $ 0.00067055 |
| Apr 01, 2024 | $ 0.00067086 | $ 0.00067542 |
| Mar 31, 2024 | $ 0.00064777 | $ 0.00065442 |
| Mar 30, 2024 | $ 0.00063857 | $ 0.00065540 |
| Mar 29, 2024 | $ 0.00062694 | $ 0.00063526 |
| Mar 28, 2024 | $ 0.00059206 | $ 0.00059551 |
| Mar 27, 2024 | $ 0.00057249 | $ 0.00058641 |
| Mar 26, 2024 | $ 0.00057690 | $ 0.00063933 |
| Mar 25, 2024 | $ 0.00062391 | $ 0.00065034 |
| Mar 24, 2024 | $ 0.00059420 | $ 0.00059594 |
| Mar 23, 2024 | $ 0.00050217 | $ 0.00068940 |
| Mar 22, 2024 | $ 0.00068740 | $ 0.00088460 |
| Mar 21, 2024 | $ 0.00084854 | $ 0.00090704 |
| Mar 20, 2024 | $ 0.00088672 | $ 0.00091448 |
| Mar 19, 2024 | $ 0.00081695 | $ 0.00096714 |
| Mar 18, 2024 | $ 0.00095009 | $ 0.00101477 |
| Mar 17, 2024 | $ 0.00084621 | $ 0.00086478 |
| Mar 16, 2024 | $ 0.00084383 | $ 0.00093378 |
| Mar 15, 2024 | $ 0.00088824 | $ 0.00091956 |
| Mar 14, 2024 | $ 0.00084344 | $ 0.00097984 |
| Mar 13, 2024 | $ 0.00092812 | $ 0.00109662 |
| Mar 12, 2024 | $ 0.00109447 | $ 0.00112617 |
| Mar 11, 2024 | $ 0.00099565 | $ 0.00102172 |
| Mar 10, 2024 | $ 0.00088742 | $ 0.00093202 |
| Mar 09, 2024 | $ 0.00091778 | $ 0.00095453 |
| Mar 08, 2024 | $ 0.00095176 | $ 0.00096450 |
| Mar 07, 2024 | $ 0.00087145 | $ 0.00089934 |
| Mar 06, 2024 | $ 0.00066567 | $ 0.00067593 |
| Mar 05, 2024 | $ 0.00063456 | $ 0.00073678 |
| Mar 04, 2024 | $ 0.00073265 | $ 0.00073865 |
| Mar 03, 2024 | $ 0.00071905 | $ 0.00074663 |
| Mar 02, 2024 | $ 0.00073749 | $ 0.00074071 |
| Mar 01, 2024 | $ 0.00065177 | $ 0.00065202 |
| Feb 29, 2024 | $ 0.00044543 | $ 0.00047465 |
| Feb 28, 2024 | $ 0.00045235 | $ 0.00045758 |
| Feb 27, 2024 | $ 0.00042424 | $ 0.00043142 |
| Feb 26, 2024 | $ 0.00039909 | $ 0.00040124 |
| Feb 25, 2024 | $ 0.00038251 | $ 0.00038289 |
| Feb 24, 2024 | $ 0.00036190 | $ 0.00038698 |
| Feb 23, 2024 | $ 0.00036129 | $ 0.00036734 |
| Feb 22, 2024 | $ 0.00034516 | $ 0.00035065 |
| Feb 21, 2024 | $ 0.00034715 | $ 0.00035563 |
| Feb 20, 2024 | $ 0.00035525 | $ 0.00035908 |
| Feb 19, 2024 | $ 0.00035908 | $ 0.00035908 |
| Feb 18, 2024 | $ 0.00035908 | $ 0.00035908 |
| Feb 17, 2024 | $ 0.00035908 | $ 0.00035930 |
| Feb 16, 2024 | $ 0.00035849 | $ 0.00037475 |
| Feb 15, 2024 | $ 0.00037475 | $ 0.00037475 |
| Feb 14, 2024 | $ 0.00037475 | $ 0.00037602 |
| Feb 13, 2024 | $ 0.00035411 | $ 0.00036107 |
| Feb 12, 2024 | $ 0.00035573 | $ 0.00036846 |
| Feb 11, 2024 | $ 0.00034984 | $ 0.00036055 |
| Feb 10, 2024 | $ 0.00035473 | $ 0.00036205 |
| Feb 09, 2024 | $ 0.00034568 | $ 0.00035099 |
| Feb 08, 2024 | $ 0.00032865 | $ 0.00033487 |
| Feb 07, 2024 | $ 0.00032580 | $ 0.00033254 |
| Feb 06, 2024 | $ 0.00032719 | $ 0.00033015 |
| Feb 05, 2024 | $ 0.00032955 | $ 0.00032955 |
| Feb 04, 2024 | $ 0.00032955 | $ 0.00033863 |
| Feb 03, 2024 | $ 0.00033332 | $ 0.00035109 |
| Feb 02, 2024 | $ 0.00034182 | $ 0.00034787 |
| Feb 01, 2024 | $ 0.00032751 | $ 0.00041561 |
| Jan 31, 2024 | $ 0.00041561 | $ 0.00041561 |
| Jan 30, 2024 | $ 0.00041561 | $ 0.00041982 |
| Jan 29, 2024 | $ 0.00041465 | $ 0.00042499 |
| Jan 28, 2024 | $ 0.00040577 | $ 0.00043246 |
| Jan 27, 2024 | $ 0.00043184 | $ 0.00043254 |
| Jan 26, 2024 | $ 0.00042759 | $ 0.00043165 |
| Jan 25, 2024 | $ 0.00035436 | $ 0.00035535 |
| Jan 24, 2024 | $ 0.00035455 | $ 0.00036969 |
| Jan 23, 2024 | $ 0.00036453 | $ 0.00036491 |
| Jan 22, 2024 | $ 0.00036491 | $ 0.00036491 |
| Jan 21, 2024 | $ 0.00036491 | $ 0.00036491 |
| Jan 20, 2024 | $ 0.00036491 | $ 0.00036491 |
| Jan 19, 2024 | $ 0.00036491 | $ 0.00036921 |
| Jan 18, 2024 | $ 0.00036156 | $ 0.00036202 |
| Jan 17, 2024 | $ 0.00035478 | $ 0.00043851 |
| Jan 16, 2024 | $ 0.00043837 | $ 0.00045360 |
| Jan 15, 2024 | $ 0.00044533 | $ 0.00046340 |
| Jan 14, 2024 | $ 0.00045366 | $ 0.00047004 |
| Jan 13, 2024 | $ 0.00047003 | $ 0.00047280 |
| Jan 12, 2024 | $ 0.00045121 | $ 0.00048721 |
| Jan 11, 2024 | $ 0.00047523 | $ 0.00051636 |
| Jan 10, 2024 | $ 0.00047803 | $ 0.00049564 |
| Jan 09, 2024 | $ 0.00048997 | $ 0.00052786 |
| Jan 08, 2024 | $ 0.00050946 | $ 0.00051184 |
| Jan 07, 2024 | $ 0.00047319 | $ 0.00048596 |
| Jan 06, 2024 | $ 0.00048289 | $ 0.00048488 |
| Jan 05, 2024 | $ 0.00046327 | $ 0.00046971 |
| Jan 04, 2024 | $ 0.00046875 | $ 0.00048828 |
| Jan 03, 2024 | $ 0.00047245 | $ 0.00050815 |
| Jan 02, 2024 | $ 0.00050219 | $ 0.00054060 |
| Jan 01, 2024 | $ 0.00050263 | $ 0.00050445 |
| Dec 28, 2023 | $ 0.00050863 | $ 0.00055970 |
| Dec 27, 2023 | $ 0.00054044 | $ 0.00058889 |
| Dec 26, 2023 | $ 0.00057123 | $ 0.00061099 |
| Dec 25, 2023 | $ 0.00061081 | $ 0.00061303 |
| Dec 24, 2023 | $ 0.00059605 | $ 0.00066851 |
| Dec 16, 2023 | $ 0.00065777 | $ 0.00083007 |
| Dec 15, 2023 | $ 0.00081555 | $ 0.00082145 |
| Dec 14, 2023 | $ 0.00076724 | $ 0.00079067 |
| Dec 13, 2023 | $ 0.00071872 | $ 0.00087411 |
| Dec 12, 2023 | $ 0.00084689 | $ 0.00091600 |
| Dec 11, 2023 | $ 0.00077289 | $ 0.00092699 |
| Dec 10, 2023 | $ 0.00091771 | $ 0.00091810 |
| Dec 09, 2023 | $ 0.00066207 | $ 0.00069145 |
| Dec 08, 2023 | $ 0.00064031 | $ 0.00064424 |
| Dec 07, 2023 | $ 0.00056877 | $ 0.00061398 |
| Dec 06, 2023 | $ 0.00056125 | $ 0.00058209 |
| Dec 05, 2023 | $ 0.00049602 | $ 0.00050944 |
| Dec 04, 2023 | $ 0.00047417 | $ 0.00048894 |
| Dec 03, 2023 | $ 0.00046507 | $ 0.00047125 |
| Dec 02, 2023 | $ 0.00045208 | $ 0.00045893 |
| Dec 01, 2023 | $ 0.00045127 | $ 0.00047108 |
| Nov 30, 2023 | $ 0.00044555 | $ 0.00044990 |
| Nov 29, 2023 | $ 0.00044990 | $ 0.00046259 |
| Nov 28, 2023 | $ 0.00044334 | $ 0.00045954 |
| Nov 27, 2023 | $ 0.00043546 | $ 0.00046944 |
| Nov 26, 2023 | $ 0.00046029 | $ 0.00047760 |
| Nov 25, 2023 | $ 0.00044471 | $ 0.00045787 |
| Nov 24, 2023 | $ 0.00044511 | $ 0.00046599 |
| Nov 23, 2023 | $ 0.00044104 | $ 0.00045432 |
| Nov 22, 2023 | $ 0.00043748 | $ 0.00043913 |
| Nov 21, 2023 | $ 0.00040888 | $ 0.00050974 |
| Nov 20, 2023 | $ 0.00048525 | $ 0.00051632 |
| Nov 19, 2023 | $ 0.00050764 | $ 0.00051175 |
| Nov 18, 2023 | $ 0.00049223 | $ 0.00051002 |
| Nov 17, 2023 | $ 0.00049265 | $ 0.00054744 |
| Nov 16, 2023 | $ 0.00050382 | $ 0.00054931 |
| Nov 15, 2023 | $ 0.00042042 | $ 0.00043750 |
| Nov 14, 2023 | $ 0.00036821 | $ 0.00037207 |
| Nov 13, 2023 | $ 0.00034651 | $ 0.00038888 |
| Nov 12, 2023 | $ 0.00037425 | $ 0.00037500 |
| Nov 11, 2023 | $ 0.00033663 | $ 0.00034589 |
| Nov 10, 2023 | $ 0.00030859 | $ 0.00032303 |
| Nov 09, 2023 | $ 0.00029022 | $ 0.00030246 |
| Nov 08, 2023 | $ 0.00029206 | $ 0.00029546 |
| Nov 07, 2023 | $ 0.00028021 | $ 0.00028431 |
| Nov 06, 2023 | $ 0.00028311 | $ 0.00028339 |
| Nov 05, 2023 | $ 0.00026988 | $ 0.00027630 |
| Nov 04, 2023 | $ 0.00027102 | $ 0.00027419 |
| Nov 03, 2023 | $ 0.00027156 | $ 0.00027335 |
| Nov 02, 2023 | $ 0.00026714 | $ 0.00027510 |
| Nov 01, 2023 | $ 0.00026866 | $ 0.00027860 |
| Oct 31, 2023 | $ 0.00027178 | $ 0.00027636 |
| Oct 30, 2023 | $ 0.00027152 | $ 0.00027682 |
| Oct 29, 2023 | $ 0.00026718 | $ 0.00026893 |
| Oct 28, 2023 | $ 0.00025377 | $ 0.00026089 |
| Oct 27, 2023 | $ 0.00024957 | $ 0.00025778 |
| Oct 26, 2023 | $ 0.00025742 | $ 0.00027104 |
| Oct 25, 2023 | $ 0.00025534 | $ 0.00026075 |
| Oct 24, 2023 | $ 0.00025504 | $ 0.00040969 |
| Oct 23, 2023 | $ 0.00040771 | $ 0.00041679 |
| Oct 22, 2023 | $ 0.00040194 | $ 0.00040196 |
| Oct 21, 2023 | $ 0.00036089 | $ 0.00036743 |
| Oct 20, 2023 | $ 0.00035098 | $ 0.00036872 |
| Oct 19, 2023 | $ 0.00035654 | $ 0.00035775 |
| Oct 18, 2023 | $ 0.00034680 | $ 0.00036437 |
| Oct 17, 2023 | $ 0.00035515 | $ 0.00035740 |
| Oct 16, 2023 | $ 0.00035739 | $ 0.00036506 |
| Oct 15, 2023 | $ 0.00035581 | $ 0.00035581 |
| Oct 14, 2023 | $ 0.00035581 | $ 0.00035581 |
| Oct 13, 2023 | $ 0.00035581 | $ 0.00035791 |
| Oct 12, 2023 | $ 0.00035498 | $ 0.00035657 |
| Oct 11, 2023 | $ 0.00035212 | $ 0.00035790 |
| Oct 10, 2023 | $ 0.00035489 | $ 0.00037564 |
| Oct 09, 2023 | $ 0.00036477 | $ 0.00036702 |
| Oct 08, 2023 | $ 0.00036164 | $ 0.00037148 |
| Oct 07, 2023 | $ 0.00037060 | $ 0.00040095 |
| Oct 06, 2023 | $ 0.00039570 | $ 0.00040298 |
| Oct 05, 2023 | $ 0.00038737 | $ 0.00039438 |
| Oct 04, 2023 | $ 0.00038684 | $ 0.00039337 |
| Oct 03, 2023 | $ 0.00036707 | $ 0.00037241 |
| Oct 02, 2023 | $ 0.00036365 | $ 0.00037727 |
| Oct 01, 2023 | $ 0.00037511 | $ 0.00039163 |
| Sep 30, 2023 | $ 0.00038186 | $ 0.00038516 |
| Sep 29, 2023 | $ 0.00035767 | $ 0.00037537 |
| Sep 28, 2023 | $ 0.00037368 | $ 0.00037697 |
| Sep 27, 2023 | $ 0.00035928 | $ 0.00037202 |
| Sep 26, 2023 | $ 0.00037093 | $ 0.00037721 |
| Sep 25, 2023 | $ 0.00036917 | $ 0.00037007 |
| Sep 24, 2023 | $ 0.00035799 | $ 0.00035918 |
| Sep 23, 2023 | $ 0.00035629 | $ 0.00036086 |
| Sep 22, 2023 | $ 0.00034992 | $ 0.00035655 |
| Sep 21, 2023 | $ 0.00035268 | $ 0.00036173 |
| Sep 20, 2023 | $ 0.00035928 | $ 0.00038318 |
| Sep 19, 2023 | $ 0.00038232 | $ 0.00040069 |
| Sep 18, 2023 | $ 0.00039835 | $ 0.00040130 |
| Sep 17, 2023 | $ 0.00038012 | $ 0.00039391 |
| Sep 16, 2023 | $ 0.00039391 | $ 0.00040079 |
| Jun 13, 2023 | $ 0.00033631 | $ 0.00033809 |
| Jun 12, 2023 | $ 0.00032187 | $ 0.00032288 |
| Jun 11, 2023 | $ 0.00032296 | $ 0.00033009 |
| Jun 10, 2023 | $ 0.00032869 | $ 0.00034249 |
| Jun 09, 2023 | $ 0.00034264 | $ 0.00038436 |
| Jun 08, 2023 | $ 0.00037423 | $ 0.00037957 |
| Jun 07, 2023 | $ 0.00037724 | $ 0.00038220 |
| Jun 06, 2023 | $ 0.00038058 | $ 0.00038185 |
| Jun 05, 2023 | $ 0.00037495 | $ 0.00040223 |
| Jun 04, 2023 | $ 0.00039976 | $ 0.00041308 |
| Jun 03, 2023 | $ 0.00040782 | $ 0.00040830 |
| Jun 02, 2023 | $ 0.00040144 | $ 0.00043413 |
| Jun 01, 2023 | $ 0.00043391 | $ 0.00045968 |
| May 31, 2023 | $ 0.00045767 | $ 0.00047758 |
| May 30, 2023 | $ 0.00047722 | $ 0.00050202 |
| May 29, 2023 | $ 0.00049331 | $ 0.00050972 |
| May 28, 2023 | $ 0.00050812 | $ 0.00051762 |
| May 27, 2023 | $ 0.00051101 | $ 0.00052196 |
| May 26, 2023 | $ 0.00051673 | $ 0.00051882 |
| May 25, 2023 | $ 0.00049661 | $ 0.00049784 |
| May 24, 2023 | $ 0.00049587 | $ 0.00051708 |
| May 23, 2023 | $ 0.00050982 | $ 0.00053664 |
| May 22, 2023 | $ 0.00053574 | $ 0.00053919 |
| May 21, 2023 | $ 0.00051878 | $ 0.00053283 |
| May 20, 2023 | $ 0.00052968 | $ 0.00053160 |
| May 19, 2023 | $ 0.00051269 | $ 0.00052352 |
| May 18, 2023 | $ 0.00052265 | $ 0.00053710 |
| May 17, 2023 | $ 0.00053193 | $ 0.00053775 |
| May 16, 2023 | $ 0.00053242 | $ 0.00055147 |
| May 15, 2023 | $ 0.00053516 | $ 0.00054731 |
| May 14, 2023 | $ 0.00050352 | $ 0.00050352 |
| May 13, 2023 | $ 0.00050352 | $ 0.00051215 |
| May 12, 2023 | $ 0.00051148 | $ 0.00051272 |
| May 11, 2023 | $ 0.00050159 | $ 0.00050628 |
| May 10, 2023 | $ 0.00050639 | $ 0.00051217 |
| May 09, 2023 | $ 0.00049981 | $ 0.00052412 |
| May 08, 2023 | $ 0.00051825 | $ 0.00053229 |
| May 07, 2023 | $ 0.00052947 | $ 0.00053414 |
| May 06, 2023 | $ 0.00053173 | $ 0.00056032 |
| May 05, 2023 | $ 0.00055311 | $ 0.00055427 |
| May 04, 2023 | $ 0.00055193 | $ 0.00056560 |
| May 03, 2023 | $ 0.00056314 | $ 0.00056705 |
| May 02, 2023 | $ 0.00055034 | $ 0.00055438 |
| May 01, 2023 | $ 0.00054617 | $ 0.00057777 |
| Apr 30, 2023 | $ 0.00056672 | $ 0.00058223 |
| Apr 29, 2023 | $ 0.00057209 | $ 0.00057869 |
| Apr 28, 2023 | $ 0.00056039 | $ 0.00056581 |
| Apr 27, 2023 | $ 0.00056255 | $ 0.00056869 |
| Apr 26, 2023 | $ 0.00054636 | $ 0.00058954 |
| Apr 25, 2023 | $ 0.00058739 | $ 0.00059156 |
| Apr 24, 2023 | $ 0.00055645 | $ 0.00058087 |
| Apr 23, 2023 | $ 0.00056160 | $ 0.00057339 |
| Apr 22, 2023 | $ 0.00057286 | $ 0.00058380 |
| Apr 21, 2023 | $ 0.00057029 | $ 0.00059869 |
| Apr 20, 2023 | $ 0.00059329 | $ 0.00060855 |
| Apr 19, 2023 | $ 0.00060033 | $ 0.00064657 |
| Apr 18, 2023 | $ 0.00064675 | $ 0.00069131 |
| Apr 17, 2023 | $ 0.00065885 | $ 0.00070341 |
| Apr 16, 2023 | $ 0.00065598 | $ 0.00066770 |
| Apr 15, 2023 | $ 0.00063732 | $ 0.00065631 |
| Apr 14, 2023 | $ 0.00065515 | $ 0.00065681 |
| Apr 13, 2023 | $ 0.00064180 | $ 0.00065251 |
| Apr 12, 2023 | $ 0.00062408 | $ 0.00063944 |
| Apr 11, 2023 | $ 0.00062842 | $ 0.00063753 |
| Apr 10, 2023 | $ 0.00061509 | $ 0.00063871 |
| Apr 09, 2023 | $ 0.00062687 | $ 0.00064052 |
| Apr 08, 2023 | $ 0.00063663 | $ 0.00063728 |
| Apr 07, 2023 | $ 0.00062908 | $ 0.00063118 |
| Apr 06, 2023 | $ 0.00062573 | $ 0.00062576 |
| Apr 05, 2023 | $ 0.00062320 | $ 0.00064596 |
| Apr 03, 2023 | $ 0.00058028 | $ 0.00060182 |
| Apr 02, 2023 | $ 0.00058237 | $ 0.00058263 |
| Apr 01, 2023 | $ 0.00056737 | $ 0.00056737 |
| Mar 31, 2023 | $ 0.00056737 | $ 0.00057497 |
| Mar 30, 2023 | $ 0.00056734 | $ 0.00058632 |
| Mar 29, 2023 | $ 0.00055867 | $ 0.00058461 |
| Mar 28, 2023 | $ 0.00056148 | $ 0.00056399 |
| Mar 27, 2023 | $ 0.00054360 | $ 0.00056150 |
| Mar 26, 2023 | $ 0.00055671 | $ 0.00056155 |
| Mar 25, 2023 | $ 0.00052274 | $ 0.00057243 |
| Mar 24, 2023 | $ 0.00056687 | $ 0.00058538 |
| Mar 23, 2023 | $ 0.00058284 | $ 0.00059748 |
| Mar 22, 2023 | $ 0.00055903 | $ 0.00060427 |
| Mar 21, 2023 | $ 0.00060415 | $ 0.00060691 |
| Mar 19, 2023 | $ 0.00060760 | $ 0.00062835 |
| Mar 18, 2023 | $ 0.00059084 | $ 0.00061528 |
| Mar 17, 2023 | $ 0.00059718 | $ 0.00061483 |
| Mar 16, 2023 | $ 0.00056053 | $ 0.00056804 |
| Mar 15, 2023 | $ 0.00055633 | $ 0.00059296 |
| Mar 14, 2023 | $ 0.00058074 | $ 0.00061330 |
| Mar 13, 2023 | $ 0.00060653 | $ 0.00061657 |
| Mar 12, 2023 | $ 0.00059650 | $ 0.00061383 |
| Mar 11, 2023 | $ 0.00056064 | $ 0.00058089 |
| Mar 10, 2023 | $ 0.00056491 | $ 0.00057452 |
| Mar 09, 2023 | $ 0.00056104 | $ 0.00061379 |
| Mar 08, 2023 | $ 0.00059189 | $ 0.00061949 |
| Mar 07, 2023 | $ 0.00061662 | $ 0.00061941 |
| Mar 06, 2023 | $ 0.00061286 | $ 0.00062675 |
| Mar 05, 2023 | $ 0.00061039 | $ 0.00063344 |
| Mar 04, 2023 | $ 0.00061863 | $ 0.00065116 |
| Mar 03, 2023 | $ 0.00064668 | $ 0.00065247 |
| Mar 02, 2023 | $ 0.00065212 | $ 0.00065546 |
| Mar 01, 2023 | $ 0.00065546 | $ 0.00066726 |
| Feb 28, 2023 | $ 0.00063893 | $ 0.00064504 |
| Feb 27, 2023 | $ 0.00064471 | $ 0.00067130 |
| Feb 26, 2023 | $ 0.00067130 | $ 0.00067152 |
| Feb 25, 2023 | $ 0.00065461 | $ 0.00067761 |
| Feb 24, 2023 | $ 0.00064195 | $ 0.00068898 |
| Feb 23, 2023 | $ 0.00066954 | $ 0.00068611 |
| Feb 22, 2023 | $ 0.00067328 | $ 0.00069289 |
| Feb 21, 2023 | $ 0.00066197 | $ 0.00068004 |
| Feb 20, 2023 | $ 0.00065608 | $ 0.00066252 |
| Feb 19, 2023 | $ 0.00062275 | $ 0.00062275 |
| Feb 18, 2023 | $ 0.00062275 | $ 0.00063128 |
| Feb 17, 2023 | $ 0.00061306 | $ 0.00061944 |
| Feb 16, 2023 | $ 0.00057382 | $ 0.00064544 |
| Feb 15, 2023 | $ 0.00063049 | $ 0.00063381 |
| Feb 14, 2023 | $ 0.00061714 | $ 0.00062176 |
| Feb 13, 2023 | $ 0.00058181 | $ 0.00060457 |
| Feb 12, 2023 | $ 0.00060196 | $ 0.00060652 |
| Feb 11, 2023 | $ 0.00059053 | $ 0.00059230 |
| Feb 10, 2023 | $ 0.00058279 | $ 0.00063338 |
| Feb 09, 2023 | $ 0.00063338 | $ 0.00065513 |
| Feb 08, 2023 | $ 0.00065059 | $ 0.00065421 |
| Feb 07, 2023 | $ 0.00063262 | $ 0.00063262 |
| Feb 06, 2023 | $ 0.00063262 | $ 0.00063262 |
| Feb 05, 2023 | $ 0.00063262 | $ 0.00066249 |
| Feb 04, 2023 | $ 0.00066003 | $ 0.00067794 |
| Feb 03, 2023 | $ 0.00067493 | $ 0.00067720 |
| Feb 02, 2023 | $ 0.00064710 | $ 0.00068671 |
| Feb 01, 2023 | $ 0.00064591 | $ 0.00065271 |
| Jan 31, 2023 | $ 0.00062913 | $ 0.00062913 |
| Jan 30, 2023 | $ 0.00062913 | $ 0.00065922 |
| Jan 29, 2023 | $ 0.00065352 | $ 0.00065664 |
| Jan 28, 2023 | $ 0.00063198 | $ 0.00065282 |
| Jan 27, 2023 | $ 0.00063726 | $ 0.00066027 |
| Jan 26, 2023 | $ 0.00057926 | $ 0.00059646 |
| Jan 25, 2023 | $ 0.00056565 | $ 0.00059696 |
| Jan 24, 2023 | $ 0.00054128 | $ 0.00055826 |
| Jan 23, 2023 | $ 0.00055810 | $ 0.00057495 |
| Jan 22, 2023 | $ 0.00055202 | $ 0.00059568 |
| Jan 21, 2023 | $ 0.00054797 | $ 0.00056806 |
| Jan 20, 2023 | $ 0.00056106 | $ 0.00056171 |
| Jan 19, 2023 | $ 0.00053188 | $ 0.00053439 |
| Jan 18, 2023 | $ 0.00047690 | $ 0.00054621 |
| Jan 17, 2023 | $ 0.00053800 | $ 0.00057078 |
| Jan 16, 2023 | $ 0.00054508 | $ 0.00055046 |
| Jan 15, 2023 | $ 0.00052522 | $ 0.00053972 |
| Jan 14, 2023 | $ 0.00051845 | $ 0.00056025 |
| Jan 13, 2023 | $ 0.00048669 | $ 0.00052096 |
| Jan 12, 2023 | $ 0.00047876 | $ 0.00050043 |
| Jan 11, 2023 | $ 0.00047057 | $ 0.00048976 |
| Jan 10, 2023 | $ 0.00042781 | $ 0.00043361 |
| Jan 09, 2023 | $ 0.00040226 | $ 0.00041647 |
| Jan 08, 2023 | $ 0.00039799 | $ 0.00041456 |
| Jan 07, 2023 | $ 0.00040698 | $ 0.00040783 |
| Jan 06, 2023 | $ 0.00040091 | $ 0.00041933 |
| Jan 05, 2023 | $ 0.00040101 | $ 0.00041768 |
| Jan 04, 2023 | $ 0.00041467 | $ 0.00043321 |
| Jan 03, 2023 | $ 0.00041369 | $ 0.00041853 |
| Jan 02, 2023 | $ 0.00040489 | $ 0.00041057 |
| Jan 01, 2023 | $ 0.00039809 | $ 0.00040887 |
| Dec 31, 2022 | $ 0.00040895 | $ 0.00041566 |
| Dec 30, 2022 | $ 0.00039273 | $ 0.00039540 |
| Dec 29, 2022 | $ 0.00039026 | $ 0.00039690 |
| Dec 28, 2022 | $ 0.00038890 | $ 0.00039892 |
| Dec 27, 2022 | $ 0.00039677 | $ 0.00039845 |
| Dec 26, 2022 | $ 0.00039731 | $ 0.00039825 |
| Dec 25, 2022 | $ 0.00039175 | $ 0.00039303 |
| Dec 24, 2022 | $ 0.00038877 | $ 0.00038877 |
| Dec 23, 2022 | $ 0.00038877 | $ 0.00038877 |
| Dec 22, 2022 | $ 0.00038877 | $ 0.00039079 |
| Dec 21, 2022 | $ 0.00038800 | $ 0.00039418 |
| Dec 20, 2022 | $ 0.00039059 | $ 0.00039273 |
| Dec 19, 2022 | $ 0.00037154 | $ 0.00040137 |
| Dec 18, 2022 | $ 0.00040137 | $ 0.00040317 |
| Dec 17, 2022 | $ 0.00040270 | $ 0.00040364 |
| Dec 16, 2022 | $ 0.00038595 | $ 0.00040609 |
| Dec 15, 2022 | $ 0.00040143 | $ 0.00043527 |
| Dec 14, 2022 | $ 0.00041639 | $ 0.00043340 |
| Dec 13, 2022 | $ 0.00041941 | $ 0.00043608 |
| Dec 11, 2022 | $ 0.00039658 | $ 0.00040671 |
| Dec 10, 2022 | $ 0.00040621 | $ 0.00040906 |
| Dec 09, 2022 | $ 0.00040359 | $ 0.00040554 |
| Dec 08, 2022 | $ 0.00040128 | $ 0.00040503 |
| Dec 07, 2022 | $ 0.00039272 | $ 0.00040514 |
| Dec 06, 2022 | $ 0.00040464 | $ 0.00041142 |
| Dec 05, 2022 | $ 0.00040894 | $ 0.00044133 |
| Dec 04, 2022 | $ 0.00043012 | $ 0.00043057 |
| Dec 03, 2022 | $ 0.00041920 | $ 0.00045127 |
| Dec 02, 2022 | $ 0.00044703 | $ 0.00044862 |
| Dec 01, 2022 | $ 0.00040838 | $ 0.00043286 |
| Nov 30, 2022 | $ 0.00042824 | $ 0.00042917 |
| Nov 29, 2022 | $ 0.00040596 | $ 0.00041402 |
| Nov 28, 2022 | $ 0.00040821 | $ 0.00041236 |
| Nov 27, 2022 | $ 0.00040809 | $ 0.00042191 |
| Nov 26, 2022 | $ 0.00040735 | $ 0.00042254 |
| Nov 25, 2022 | $ 0.00040923 | $ 0.00042595 |
| Nov 24, 2022 | $ 0.00041813 | $ 0.00043560 |
| Nov 23, 2022 | $ 0.00042478 | $ 0.00042478 |
| Nov 22, 2022 | $ 0.00041426 | $ 0.00041576 |
| Nov 21, 2022 | $ 0.00039774 | $ 0.00040891 |
| Nov 20, 2022 | $ 0.00040885 | $ 0.00045409 |
| Nov 19, 2022 | $ 0.00045409 | $ 0.00046327 |
| Nov 18, 2022 | $ 0.00046329 | $ 0.00047134 |
| Nov 17, 2022 | $ 0.00046211 | $ 0.00047511 |
| Nov 16, 2022 | $ 0.00046696 | $ 0.00048104 |
| Nov 15, 2022 | $ 0.00047335 | $ 0.00049502 |
| Nov 14, 2022 | $ 0.00047658 | $ 0.00049150 |
| Nov 13, 2022 | $ 0.00047032 | $ 0.00048100 |
| Nov 12, 2022 | $ 0.00046676 | $ 0.00048666 |
| Nov 11, 2022 | $ 0.00048593 | $ 0.00049907 |
| Nov 10, 2022 | $ 0.00049067 | $ 0.00051282 |
| Nov 09, 2022 | $ 0.00045938 | $ 0.00051983 |
| Nov 08, 2022 | $ 0.00051597 | $ 0.00058517 |
| Nov 07, 2022 | $ 0.00057180 | $ 0.00057826 |
| Nov 06, 2022 | $ 0.00055862 | $ 0.00059554 |
| Nov 05, 2022 | $ 0.00059287 | $ 0.00063764 |
| Nov 04, 2022 | $ 0.00060679 | $ 0.00067041 |
| Nov 03, 2022 | $ 0.00061802 | $ 0.00065958 |
| Nov 02, 2022 | $ 0.00063594 | $ 0.00064107 |
| Nov 01, 2022 | $ 0.00064123 | $ 0.00067954 |
| Oct 31, 2022 | $ 0.00067752 | $ 0.00067756 |
| Oct 30, 2022 | $ 0.00064141 | $ 0.00066232 |
| Oct 29, 2022 | $ 0.00065790 | $ 0.00066949 |
| Oct 28, 2022 | $ 0.00064727 | $ 0.00065712 |
| Oct 27, 2022 | $ 0.00061486 | $ 0.00064259 |
| Oct 26, 2022 | $ 0.00062530 | $ 0.00065510 |
| Oct 25, 2022 | $ 0.00062759 | $ 0.00065126 |
| Oct 24, 2022 | $ 0.00062085 | $ 0.00064678 |
| Oct 23, 2022 | $ 0.00064088 | $ 0.00064244 |
| Oct 22, 2022 | $ 0.00062541 | $ 0.00063282 |
| Oct 21, 2022 | $ 0.00062561 | $ 0.00062765 |
| Oct 20, 2022 | $ 0.00060633 | $ 0.00061567 |
| Oct 19, 2022 | $ 0.00059758 | $ 0.00061755 |
| Oct 18, 2022 | $ 0.00061421 | $ 0.00062493 |
| Oct 17, 2022 | $ 0.00062493 | $ 0.00063029 |
| Oct 16, 2022 | $ 0.00061034 | $ 0.00062316 |
| Oct 15, 2022 | $ 0.00058960 | $ 0.00059887 |
| Oct 14, 2022 | $ 0.00058594 | $ 0.00065526 |
| Oct 13, 2022 | $ 0.00062782 | $ 0.00063891 |
| Oct 12, 2022 | $ 0.00063771 | $ 0.00066418 |
| Oct 11, 2022 | $ 0.00065145 | $ 0.00066852 |
| Oct 10, 2022 | $ 0.00066503 | $ 0.00072553 |
| Oct 09, 2022 | $ 0.00071347 | $ 0.00071707 |
| Oct 08, 2022 | $ 0.00070763 | $ 0.00071586 |
| Oct 07, 2022 | $ 0.00071429 | $ 0.00072892 |
| Oct 06, 2022 | $ 0.00072412 | $ 0.00079179 |
| Oct 05, 2022 | $ 0.00078795 | $ 0.00078803 |
| Oct 04, 2022 | $ 0.00076645 | $ 0.00080434 |
| Oct 03, 2022 | $ 0.00078582 | $ 0.00079083 |
| Oct 02, 2022 | $ 0.00076122 | $ 0.00077698 |
| Oct 01, 2022 | $ 0.00076821 | $ 0.00079810 |
| Sep 30, 2022 | $ 0.00079355 | $ 0.00082432 |
| Sep 29, 2022 | $ 0.00077891 | $ 0.00077958 |
| Sep 28, 2022 | $ 0.00076615 | $ 0.00077417 |
| Sep 27, 2022 | $ 0.00075787 | $ 0.00081307 |
| Sep 26, 2022 | $ 0.00079253 | $ 0.00079253 |
| Sep 25, 2022 | $ 0.00077623 | $ 0.00080467 |
| Sep 24, 2022 | $ 0.00076816 | $ 0.00080485 |
| Sep 23, 2022 | $ 0.00079151 | $ 0.00083980 |
| Sep 22, 2022 | $ 0.00081970 | $ 0.00084417 |
| Sep 21, 2022 | $ 0.00079168 | $ 0.00085232 |
| Sep 20, 2022 | $ 0.00077509 | $ 0.00081825 |
| Sep 19, 2022 | $ 0.00081553 | $ 0.00081856 |
| Sep 18, 2022 | $ 0.00078127 | $ 0.00084312 |
| Sep 17, 2022 | $ 0.00083130 | $ 0.00084534 |
| Sep 16, 2022 | $ 0.00080673 | $ 0.00081438 |
| Sep 15, 2022 | $ 0.00078603 | $ 0.00081230 |
| Sep 14, 2022 | $ 0.00078024 | $ 0.00079470 |
| Sep 13, 2022 | $ 0.00077879 | $ 0.00085838 |
| Sep 12, 2022 | $ 0.00084388 | $ 0.00086706 |
| Sep 11, 2022 | $ 0.00079581 | $ 0.00083402 |
| Sep 10, 2022 | $ 0.00078443 | $ 0.00082414 |
| Sep 09, 2022 | $ 0.00080938 | $ 0.00082068 |
| Sep 08, 2022 | $ 0.00077379 | $ 0.00078452 |
| Sep 07, 2022 | $ 0.00077900 | $ 0.00079041 |
| Sep 06, 2022 | $ 0.00073281 | $ 0.00080832 |
| Sep 05, 2022 | $ 0.00077510 | $ 0.00078151 |
| Sep 04, 2022 | $ 0.00078151 | $ 0.00078945 |
| Sep 03, 2022 | $ 0.00078001 | $ 0.00078001 |
| Sep 02, 2022 | $ 0.00076765 | $ 0.00080764 |
| Sep 01, 2022 | $ 0.00079907 | $ 0.00081226 |
| Aug 31, 2022 | $ 0.00080150 | $ 0.00084773 |
| Aug 30, 2022 | $ 0.00082091 | $ 0.00086438 |
| Aug 28, 2022 | $ 0.00078789 | $ 0.00084623 |
| Aug 27, 2022 | $ 0.00083127 | $ 0.00087560 |
| Aug 26, 2022 | $ 0.00086663 | $ 0.00093661 |
| Aug 25, 2022 | $ 0.00091154 | $ 0.00092399 |
| Aug 24, 2022 | $ 0.00089925 | $ 0.00098453 |
| Aug 23, 2022 | $ 0.00098096 | $ 0.00098713 |
| Aug 22, 2022 | $ 0.00097061 | $ 0.00097061 |
| Aug 21, 2022 | $ 0.00097061 | $ 0.00098093 |
| Aug 20, 2022 | $ 0.00093257 | $ 0.00096586 |
| Aug 19, 2022 | $ 0.00094569 | $ 0.00100275 |
| Aug 18, 2022 | $ 0.00100275 | $ 0.00103908 |
| Aug 17, 2022 | $ 0.00100803 | $ 0.00108833 |
| Aug 16, 2022 | $ 0.00104442 | $ 0.00111192 |
| Aug 15, 2022 | $ 0.00110316 | $ 0.00116715 |
| Aug 14, 2022 | $ 0.00112236 | $ 0.00120268 |
| Aug 13, 2022 | $ 0.00117419 | $ 0.00121660 |
| Aug 12, 2022 | $ 0.00117767 | $ 0.00122736 |
| Aug 11, 2022 | $ 0.00120012 | $ 0.00126489 |
| Aug 10, 2022 | $ 0.00122154 | $ 0.00128159 |
| Aug 09, 2022 | $ 0.00118096 | $ 0.00131092 |
| Aug 07, 2022 | $ 0.00125511 | $ 0.00127289 |
| Aug 05, 2022 | $ 0.00113263 | $ 0.00113428 |
| Aug 04, 2022 | $ 0.00103899 | $ 0.00105541 |
| Aug 03, 2022 | $ 0.00101409 | $ 0.00106420 |
| Aug 02, 2022 | $ 0.00094385 | $ 0.00099744 |
| Aug 01, 2022 | $ 0.00098942 | $ 0.00102337 |
| Jul 31, 2022 | $ 0.00100095 | $ 0.00103020 |
| Jul 30, 2022 | $ 0.00095260 | $ 0.00100236 |
| Jul 29, 2022 | $ 0.00085037 | $ 0.00087635 |
| Jul 28, 2022 | $ 0.00084064 | $ 0.00086690 |
| Jul 27, 2022 | $ 0.00081930 | $ 0.00083274 |
| Jul 25, 2022 | $ 0.00069586 | $ 0.00077483 |
| Jul 24, 2022 | $ 0.00077088 | $ 0.00080729 |
| Jul 23, 2022 | $ 0.00078850 | $ 0.00081095 |
| Jul 22, 2022 | $ 0.00078023 | $ 0.00082795 |
| Jul 21, 2022 | $ 0.00080317 | $ 0.00082605 |
| Jun 17, 2022 | $ 0.00062418 | $ 0.00064425 |
| Jun 16, 2022 | $ 0.00059659 | $ 0.00065612 |
| Jun 15, 2022 | $ 0.00064011 | $ 0.00066277 |
| Jun 13, 2022 | $ 0.00060286 | $ 0.00063498 |
| Jun 12, 2022 | $ 0.00061722 | $ 0.00069178 |
| Jun 11, 2022 | $ 0.00068117 | $ 0.00071906 |
| Jun 10, 2022 | $ 0.00069024 | $ 0.00076932 |
| Jun 09, 2022 | $ 0.00076857 | $ 0.00079725 |
| Jun 08, 2022 | $ 0.00077609 | $ 0.00080095 |
| Jun 07, 2022 | $ 0.00077735 | $ 0.00081657 |
| Jun 06, 2022 | $ 0.00080709 | $ 0.00086055 |
| Jun 05, 2022 | $ 0.00078151 | $ 0.00082088 |
| Jun 04, 2022 | $ 0.00080454 | $ 0.00080684 |
| Jun 03, 2022 | $ 0.00076032 | $ 0.00082419 |
| Jun 02, 2022 | $ 0.00082448 | $ 0.00086945 |
| Jun 01, 2022 | $ 0.00084831 | $ 0.00093849 |
| May 31, 2022 | $ 0.00090091 | $ 0.00097747 |
| May 30, 2022 | $ 0.00093149 | $ 0.00097585 |
| May 29, 2022 | $ 0.00092361 | $ 0.00095169 |
| May 28, 2022 | $ 0.00089456 | $ 0.00093097 |
| May 22, 2022 | $ 0.00105868 | $ 0.00108243 |
| May 21, 2022 | $ 0.00100887 | $ 0.00103175 |
| May 20, 2022 | $ 0.00099704 | $ 0.00107916 |
| May 19, 2022 | $ 0.00104367 | $ 0.00107454 |
| May 17, 2022 | $ 0.00111339 | $ 0.00118925 |
| May 16, 2022 | $ 0.00108271 | $ 0.00116234 |
| May 15, 2022 | $ 0.00116220 | $ 0.00117546 |
| May 14, 2022 | $ 0.00112165 | $ 0.00115517 |
| May 13, 2022 | $ 0.00107113 | $ 0.00122935 |
| May 12, 2022 | $ 0.00105924 | $ 0.00114936 |
| May 11, 2022 | $ 0.00100009 | $ 0.00131319 |
| May 10, 2022 | $ 0.00126903 | $ 0.00145861 |
| May 09, 2022 | $ 0.00122306 | $ 0.00148672 |
| May 08, 2022 | $ 0.00144709 | $ 0.00155814 |
| May 07, 2022 | $ 0.00154852 | $ 0.00163306 |
| May 06, 2022 | $ 0.00155698 | $ 0.00161314 |
| May 05, 2022 | $ 0.00157192 | $ 0.00178144 |
| May 03, 2022 | $ 0.00163733 | $ 0.00171472 |
| May 02, 2022 | $ 0.00166647 | $ 0.00174010 |
| May 01, 2022 | $ 0.00161380 | $ 0.00170417 |
| Apr 30, 2022 | $ 0.00164043 | $ 0.00173906 |
| Apr 29, 2022 | $ 0.00173906 | $ 0.00179968 |
| Apr 28, 2022 | $ 0.00173492 | $ 0.00184037 |
| Apr 27, 2022 | $ 0.00180890 | $ 0.00187285 |
| Apr 26, 2022 | $ 0.00180870 | $ 0.00196237 |
| Apr 24, 2022 | $ 0.00192065 | $ 0.00194921 |
| Apr 23, 2022 | $ 0.00193251 | $ 0.00199232 |
| Apr 21, 2022 | $ 0.00200769 | $ 0.00218228 |
| Apr 20, 2022 | $ 0.00204759 | $ 0.00225987 |
| Apr 19, 2022 | $ 0.00223346 | $ 0.00229127 |
| Apr 18, 2022 | $ 0.00220107 | $ 0.00228401 |
| Apr 17, 2022 | $ 0.00228093 | $ 0.00228093 |
| Apr 16, 2022 | $ 0.00228093 | $ 0.00228093 |
| Apr 10, 2022 | $ 0.00251175 | $ 0.00256526 |
| Apr 09, 2022 | $ 0.00255915 | $ 0.00256061 |
| Apr 08, 2022 | $ 0.00248323 | $ 0.00276087 |
| Apr 07, 2022 | $ 0.00271518 | $ 0.00275791 |
| Apr 06, 2022 | $ 0.00268153 | $ 0.00288814 |
| Apr 05, 2022 | $ 0.00287960 | $ 0.00307910 |
| Apr 04, 2022 | $ 0.00302777 | $ 0.00310377 |
| Apr 03, 2022 | $ 0.00310300 | $ 0.00316139 |
| Apr 02, 2022 | $ 0.00292614 | $ 0.00315069 |
| Apr 01, 2022 | $ 0.00292068 | $ 0.00342762 |
| Mar 31, 2022 | $ 0.00331937 | $ 0.00331983 |
| Mar 30, 2022 | $ 0.00297148 | $ 0.00326244 |
| Mar 29, 2022 | $ 0.00319491 | $ 0.00332088 |
| Mar 28, 2022 | $ 0.00304339 | $ 0.00326325 |
| Mar 27, 2022 | $ 0.00309036 | $ 0.00309036 |
| Mar 26, 2022 | $ 0.00298713 | $ 0.00304162 |
| Mar 25, 2022 | $ 0.00297896 | $ 0.00310698 |
| Mar 24, 2022 | $ 0.00306342 | $ 0.00308593 |
| Mar 23, 2022 | $ 0.00297240 | $ 0.00300030 |
| Mar 22, 2022 | $ 0.00286890 | $ 0.00322003 |
| Mar 21, 2022 | $ 0.00307265 | $ 0.00332391 |
| Mar 20, 2022 | $ 0.00300735 | $ 0.00321981 |
| Mar 19, 2022 | $ 0.00320579 | $ 0.00344816 |
| Mar 18, 2022 | $ 0.00316190 | $ 0.00325186 |
| Mar 17, 2022 | $ 0.00302542 | $ 0.00303358 |
| Mar 16, 2022 | $ 0.00286871 | $ 0.00288777 |
| Mar 15, 2022 | $ 0.00270263 | $ 0.00279240 |
| Mar 14, 2022 | $ 0.00267077 | $ 0.00275254 |
| Mar 13, 2022 | $ 0.00262123 | $ 0.00277855 |
| Mar 12, 2022 | $ 0.00275601 | $ 0.00297673 |
| Mar 11, 2022 | $ 0.00278794 | $ 0.00300982 |
| Mar 10, 2022 | $ 0.00291969 | $ 0.00303454 |
| Mar 09, 2022 | $ 0.00298613 | $ 0.00323498 |
| Mar 08, 2022 | $ 0.00293226 | $ 0.00310795 |
| Mar 07, 2022 | $ 0.00291029 | $ 0.00375887 |
| Mar 06, 2022 | $ 0.00371777 | $ 0.00428314 |
| Mar 05, 2022 | $ 0.00426507 | $ 0.00438030 |
| Mar 04, 2022 | $ 0.00417152 | $ 0.00455615 |
| Mar 03, 2022 | $ 0.00440128 | $ 0.00463601 |
| Mar 02, 2022 | $ 0.00450620 | $ 0.00486410 |
| Mar 01, 2022 | $ 0.00480764 | $ 0.00482944 |
| Feb 28, 2022 | $ 0.00458739 | $ 0.00467261 |
| Feb 27, 2022 | $ 0.00435351 | $ 0.00482807 |
| Feb 26, 2022 | $ 0.00482807 | $ 0.00501387 |
| Feb 25, 2022 | $ 0.00478157 | $ 0.00515042 |
| Feb 24, 2022 | $ 0.00498891 | $ 0.00524284 |
| Feb 23, 2022 | $ 0.00479029 | $ 0.00542459 |
| Feb 21, 2022 | $ 0.00479540 | $ 0.00575028 |
| Feb 20, 2022 | $ 0.00544188 | $ 0.00642000 |
| Feb 19, 2022 | $ 0.00640987 | $ 0.00646627 |
| Feb 18, 2022 | $ 0.00635439 | $ 0.00673442 |
| Feb 17, 2022 | $ 0.00669970 | $ 0.00737215 |
| Feb 16, 2022 | $ 0.00711667 | $ 0.00729530 |
| Feb 15, 2022 | $ 0.00713100 | $ 0.00715200 |
| Feb 14, 2022 | $ 0.00659101 | $ 0.00679957 |
| Feb 13, 2022 | $ 0.00667150 | $ 0.00736775 |
| Feb 12, 2022 | $ 0.00718822 | $ 0.00754460 |
| Feb 11, 2022 | $ 0.00725880 | $ 0.00821287 |
| Feb 10, 2022 | $ 0.00788710 | $ 0.00834135 |
| Feb 09, 2022 | $ 0.00786458 | $ 0.00802924 |
| Feb 08, 2022 | $ 0.00700527 | $ 0.00757694 |
| Feb 07, 2022 | $ 0.00685709 | $ 0.00701102 |
| Feb 06, 2022 | $ 0.00662591 | $ 0.00675311 |
| Feb 05, 2022 | $ 0.00653779 | $ 0.00731841 |
| Feb 04, 2022 | $ 0.00728056 | $ 0.00761493 |
| Feb 03, 2022 | $ 0.00728120 | $ 0.00733631 |
| Feb 02, 2022 | $ 0.00718198 | $ 0.00788074 |
| Feb 01, 2022 | $ 0.00773158 | $ 0.00780130 |
| Jan 31, 2022 | $ 0.00750723 | $ 0.00767834 |
| Jan 30, 2022 | $ 0.00754135 | $ 0.00767073 |
| Jan 29, 2022 | $ 0.00755912 | $ 0.00771905 |
| Jan 28, 2022 | $ 0.00727495 | $ 0.00745132 |
| Jan 27, 2022 | $ 0.00725533 | $ 0.00779208 |
| Jan 26, 2022 | $ 0.00759707 | $ 0.00833002 |
| Jan 25, 2022 | $ 0.00769548 | $ 0.00793585 |
| Jan 24, 2022 | $ 0.00735204 | $ 0.00767996 |
| Jan 23, 2022 | $ 0.00767181 | $ 0.00808086 |
| Jan 22, 2022 | $ 0.00748347 | $ 0.00848020 |
| Jan 21, 2022 | $ 0.00823207 | $ 0.00968401 |
| Jan 20, 2022 | $ 0.00953109 | $ 0.01026675 |
| Jan 19, 2022 | $ 0.00971779 | $ 0.01071559 |
| Jan 18, 2022 | $ 0.01066071 | $ 0.01130671 |
| Jan 17, 2022 | $ 0.01125911 | $ 0.01293388 |
| Jan 16, 2022 | $ 0.01290997 | $ 0.01303900 |
| Jan 15, 2022 | $ 0.01246873 | $ 0.01474319 |
| Jan 14, 2022 | $ 0.01471244 | $ 0.01483509 |
| Jan 13, 2022 | $ 0.01458900 | $ 0.01598093 |
| Jan 12, 2022 | $ 0.01543896 | $ 0.01589279 |
| Jan 11, 2022 | $ 0.01436709 | $ 0.01471798 |
| Jan 10, 2022 | $ 0.01435138 | $ 0.01550758 |
| Jan 09, 2022 | $ 0.01519483 | $ 0.01568852 |
| Jan 08, 2022 | $ 0.01468317 | $ 0.01529917 |
| Jan 07, 2022 | $ 0.01491581 | $ 0.01576327 |
| Jan 06, 2022 | $ 0.01574378 | $ 0.01600171 |
| Jan 05, 2022 | $ 0.01587134 | $ 0.01716140 |
| Jan 04, 2022 | $ 0.01701635 | $ 0.01777071 |
| Jan 03, 2022 | $ 0.01775888 | $ 0.01968498 |
| Jan 02, 2022 | $ 0.01928513 | $ 0.02178727 |
| Jan 01, 2022 | $ 0.02136307 | $ 0.02186073 |
| Dec 31, 2021 | $ 0.02126520 | $ 0.02198027 |
| Dec 30, 2021 | $ 0.02108193 | $ 0.02291805 |
| Dec 29, 2021 | $ 0.02227774 | $ 0.02377504 |
| Dec 28, 2021 | $ 0.02283094 | $ 0.02493633 |
| Dec 27, 2021 | $ 0.02352112 | $ 0.02616573 |
| Dec 26, 2021 | $ 0.02571872 | $ 0.02667078 |
| Dec 25, 2021 | $ 0.02619305 | $ 0.02864294 |
| Dec 24, 2021 | $ 0.02728255 | $ 0.03131943 |
| Dec 23, 2021 | $ 0.02960697 | $ 0.03073888 |
| Dec 22, 2021 | $ 0.02727037 | $ 0.03031794 |
| Dec 21, 2021 | $ 0.02910041 | $ 0.03136652 |
| Dec 20, 2021 | $ 0.02959834 | $ 0.03152277 |
| Dec 19, 2021 | $ 0.03057020 | $ 0.03419980 |
| Dec 18, 2021 | $ 0.03393923 | $ 0.03492750 |
| Dec 17, 2021 | $ 0.03369127 | $ 0.03694130 |
| Dec 16, 2021 | $ 0.03495550 | $ 0.04072369 |
| Dec 15, 2021 | $ 0.03572433 | $ 0.03722343 |
| Dec 14, 2021 | $ 0.02919175 | $ 0.02920187 |
| Dec 13, 2021 | $ 0.02760031 | $ 0.03172041 |
| Dec 12, 2021 | $ 0.03109007 | $ 0.03258261 |
| Dec 11, 2021 | $ 0.03251201 | $ 0.03272736 |
| Dec 10, 2021 | $ 0.03107842 | $ 0.03613233 |
| Dec 09, 2021 | $ 0.03404318 | $ 0.03843400 |
| Dec 08, 2021 | $ 0.03770101 | $ 0.04043286 |
| Dec 07, 2021 | $ 0.03963629 | $ 0.04464589 |
| Dec 06, 2021 | $ 0.04233545 | $ 0.04362852 |
| Dec 05, 2021 | $ 0.03979097 | $ 0.04456564 |
| Dec 04, 2021 | $ 0.04371031 | $ 0.05078734 |
| Dec 03, 2021 | $ 0.05061666 | $ 0.05355251 |
| Dec 01, 2021 | $ 0.06096866 | $ 0.06674656 |
| Nov 30, 2021 | $ 0.06367339 | $ 0.07010218 |
| Nov 29, 2021 | $ 0.07007920 | $ 0.07373604 |
| Nov 28, 2021 | $ 0.06190411 | $ 0.06370345 |
| Nov 27, 2021 | $ 0.05998391 | $ 0.06395013 |
| Nov 26, 2021 | $ 0.05425107 | $ 0.06719538 |
| Nov 25, 2021 | $ 0.06686636 | $ 0.07159227 |
| Nov 24, 2021 | $ 0.06475843 | $ 0.06813799 |
| Nov 23, 2021 | $ 0.06722932 | $ 0.08272090 |
| Nov 22, 2021 | $ 0.08074804 | $ 0.08740366 |
| Nov 21, 2021 | $ 0.07876111 | $ 0.09000081 |
| Nov 20, 2021 | $ 0.07301661 | $ 0.07536159 |
| Nov 19, 2021 | $ 0.06985121 | $ 0.06985121 |
| Nov 18, 2021 | $ 0.05968269 | $ 0.06458947 |
| Nov 17, 2021 | $ 0.06270252 | $ 0.07359006 |
| Nov 16, 2021 | $ 0.06183427 | $ 0.06480263 |
| Nov 15, 2021 | $ 0.05990713 | $ 0.06311324 |
| Nov 14, 2021 | $ 0.03437197 | $ 0.03802855 |
| Nov 13, 2021 | $ 0.03656245 | $ 0.03839001 |
| Nov 12, 2021 | $ 0.03484126 | $ 0.03885972 |
| Nov 11, 2021 | $ 0.03791232 | $ 0.04097366 |
| Nov 10, 2021 | $ 0.03793446 | $ 0.05607929 |
| Nov 09, 2021 | $ 0.05504550 | $ 0.06915514 |
| Nov 08, 2021 | $ 0.06915514 | $ 0.07622740 |
| Nov 07, 2021 | $ 0.07010042 | $ 0.07355279 |
| Nov 06, 2021 | $ 0.07087702 | $ 0.07296786 |
| Nov 05, 2021 | $ 0.06829636 | $ 0.07569919 |
| Nov 04, 2021 | $ 0.07051450 | $ 0.07361953 |
| Nov 03, 2021 | $ 0.07215323 | $ 0.07892710 |
| Nov 02, 2021 | $ 0.07109877 | $ 0.07260399 |
| Nov 01, 2021 | $ 0.04458147 | $ 0.04533905 |
| Oct 31, 2021 | $ 0.04217928 | $ 0.04773916 |
| Oct 30, 2021 | $ 0.04659624 | $ 0.04660077 |
| Oct 29, 2021 | $ 0.04483170 | $ 0.05019432 |
| Oct 27, 2021 | $ 0.05184560 | $ 0.05674354 |
| Oct 26, 2021 | $ 0.05547083 | $ 0.06695453 |
| Oct 24, 2021 | $ 0.06140145 | $ 0.06906206 |
| Oct 23, 2021 | $ 0.06803579 | $ 0.07488778 |
| Oct 22, 2021 | $ 0.07070801 | $ 0.07454427 |
| Oct 20, 2021 | $ 0.06214334 | $ 0.06235024 |
| Oct 19, 2021 | $ 0.05937642 | $ 0.06208346 |
| Oct 18, 2021 | $ 0.04902700 | $ 0.05213600 |
| Oct 17, 2021 | $ 0.04767988 | $ 0.04823860 |
| Oct 16, 2021 | $ 0.04775723 | $ 0.05159035 |
| Oct 15, 2021 | $ 0.04639263 | $ 0.04696130 |
| Oct 14, 2021 | $ 0.04657793 | $ 0.04894897 |
| Oct 13, 2021 | $ 0.04820046 | $ 0.05110075 |
| Oct 12, 2021 | $ 0.04912645 | $ 0.05263611 |
| Oct 11, 2021 | $ 0.04915696 | $ 0.04955429 |
| Oct 10, 2021 | $ 0.04600500 | $ 0.05446735 |
| Oct 09, 2021 | $ 0.05383027 | $ 0.06330459 |
| Oct 08, 2021 | $ 0.06282569 | $ 0.07097171 |
| Oct 07, 2021 | $ 0.06870238 | $ 0.07006687 |
| Oct 06, 2021 | $ 0.06930677 | $ 0.07309690 |
| Oct 05, 2021 | $ 0.06763480 | $ 0.07151958 |
| Oct 04, 2021 | $ 0.06780101 | $ 0.07941189 |
| Oct 03, 2021 | $ 0.07938905 | $ 0.09941318 |
| Oct 02, 2021 | $ 0.08951695 | $ 0.09545514 |
| Oct 01, 2021 | $ 0.09374061 | $ 0.09655640 |
| Sep 30, 2021 | $ 0.08995897 | $ 0.10106087 |
| Sep 29, 2021 | $ 0.09081065 | $ 0.11754693 |
| Sep 28, 2021 | $ 0.10984016 | $ 0.13219324 |
| Sep 27, 2021 | $ 0.12167274 | $ 0.14044788 |
| Sep 26, 2021 | $ 0.09649986 | $ 0.10706336 |
| Sep 25, 2021 | $ 0.10608800 | $ 0.11628919 |
| Sep 24, 2021 | $ 0.11200237 | $ 0.11781412 |
| Sep 23, 2021 | $ 0.08042093 | $ 0.08465973 |
| Sep 22, 2021 | $ 0.07201228 | $ 0.07496504 |
| Sep 21, 2021 | $ 0.05017847 | $ 0.06039008 |
| Sep 20, 2021 | $ 0.04525257 | $ 0.05832002 |
| Sep 19, 2021 | $ 0.05806218 | $ 0.06346389 |
| Sep 18, 2021 | $ 0.03512430 | $ 0.03652739 |
| Sep 17, 2021 | $ 0.03295114 | $ 0.03569588 |
| Sep 16, 2021 | $ 0.03508690 | $ 0.03585503 |
| Sep 15, 2021 | $ 0.03413272 | $ 0.03513870 |
| Sep 14, 2021 | $ 0.03229983 | $ 0.03588494 |
| Sep 13, 2021 | $ 0.03242745 | $ 0.03733026 |
| Sep 12, 2021 | $ 0.03640730 | $ 0.04104943 |
| Sep 11, 2021 | $ 0.03394817 | $ 0.03512448 |
| Sep 10, 2021 | $ 0.03067970 | $ 0.03203147 |
| Sep 09, 2021 | $ 0.02686907 | $ 0.02895362 |
| Sep 08, 2021 | $ 0.02312769 | $ 0.02896087 |
| Sep 07, 2021 | $ 0.02812070 | $ 0.03568805 |
| Sep 06, 2021 | $ 0.03560301 | $ 0.03625081 |
| Sep 05, 2021 | $ 0.02990432 | $ 0.03017607 |
| Sep 04, 2021 | $ 0.02290692 | $ 0.02459066 |
| Sep 03, 2021 | $ 0.02323276 | $ 0.02862754 |
| Sep 02, 2021 | $ 0.02671585 | $ 0.03497305 |
| Sep 01, 2021 | $ 0.03254754 | $ 0.03456129 |
| Aug 31, 2021 | $ 0.03055817 | $ 0.03639989 |
| Aug 30, 2021 | $ 0.03513875 | $ 0.04879104 |
| Aug 29, 2021 | $ 0.04792401 | $ 0.05274798 |
| Aug 27, 2021 | $ 0.05221842 | $ 0.05391990 |
| Aug 26, 2021 | $ 0.04506481 | $ 0.07348677 |
| Aug 25, 2021 | $ 0.06619744 | $ 0.08431020 |
| Aug 24, 2021 | $ 0.07037354 | $ 0.07904959 |
| Aug 23, 2021 | $ 0.03340114 | $ 0.03580683 |
| Aug 22, 2021 | $ 0.02524650 | $ 0.02823491 |
| Aug 21, 2021 | $ 0.02388114 | $ 0.03660961 |
| Aug 20, 2021 | $ 0.01505977 | $ 0.01569617 |
| Aug 19, 2021 | $ 0.01029009 | $ 0.01068910 |
| Aug 18, 2021 | $ 0.00975108 | $ 0.01001766 |
| Aug 17, 2021 | $ 0.00920705 | $ 0.01096856 |
| Aug 16, 2021 | $ 0.00854206 | $ 0.01092663 |
| Aug 15, 2021 | $ 0.01028368 | $ 0.01030874 |
| Aug 14, 2021 | $ 0.00990111 | $ 0.00995717 |
| Aug 13, 2021 | $ 0.00850180 | $ 0.01118464 |
| Aug 12, 2021 | $ 0.00709874 | $ 0.00710309 |
| Aug 11, 2021 | $ 0.00653836 | $ 0.00666618 |
| Aug 10, 2021 | $ 0.00575618 | $ 0.00585949 |
| Aug 08, 2021 | $ 0.00622072 | $ 0.00689209 |
| Aug 07, 2021 | $ 0.00659061 | $ 0.00696330 |
| Aug 06, 2021 | $ 0.00642691 | $ 0.00715487 |
| Aug 05, 2021 | $ 0.00712006 | $ 0.00718768 |
| Aug 04, 2021 | $ 0.00694762 | $ 0.00746138 |
| Aug 03, 2021 | $ 0.00687784 | $ 0.01407513 |
| Aug 02, 2021 | $ 0.00967480 | $ 0.00967480 |
| Aug 01, 2021 | $ 0.00967480 | $ 0.00967480 |
| Jul 31, 2021 | $ 0.00967480 | $ 0.00967480 |
| Jul 30, 2021 | $ 0.00967480 | $ 0.00967480 |
| Jul 29, 2021 | $ 0.00967480 | $ 0.01001778 |
| Jul 28, 2021 | $ 0.00974662 | $ 0.01211479 |
| Jul 27, 2021 | $ 0.00997573 | $ 0.00997573 |
| Jul 26, 2021 | $ 0.00997573 | $ 0.00997573 |
| Jul 25, 2021 | $ 0.00997573 | $ 0.00997573 |
| Jul 24, 2021 | $ 0.00997573 | $ 0.01000658 |
| Jul 23, 2021 | $ 0.00988331 | $ 0.00991978 |
| Jul 22, 2021 | $ 0.00662733 | $ 0.00662733 |
| Jul 21, 2021 | $ 0.00662733 | $ 0.00662733 |
| Jul 20, 2021 | $ 0.00662733 | $ 0.00662733 |
| Jul 19, 2021 | $ 0.00662733 | $ 0.00696108 |
| Jul 18, 2021 | $ 0.00693099 | $ 0.00941923 |
| Jul 17, 2021 | $ 0.00941923 | $ 0.00957387 |
| Jul 16, 2021 | $ 0.00929785 | $ 0.01458859 |
| Jul 15, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 14, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 13, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 12, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 11, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 10, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 09, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 08, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 07, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 06, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 05, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 04, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 03, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 02, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jul 01, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jun 28, 2021 | $ 0.01658354 | $ 0.01694610 |
| Jun 27, 2021 | $ 0.01669082 | $ 0.01669082 |
| Jun 26, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jun 25, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jun 24, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jun 23, 2021 | $ 0.01458859 | $ 0.01458859 |
| Jun 22, 2021 | $ 0.01458859 | $ 0.01702800 |
| Jun 21, 2021 | $ 0.01624664 | $ 0.02543439 |
| Jun 20, 2021 | $ 0.02543439 | $ 0.02848913 |
| Jun 19, 2021 | $ 0.02751477 | $ 0.02884428 |
| Jun 18, 2021 | $ 0.02775430 | $ 0.02781162 |
| Jun 17, 2021 | $ 0.02767030 | $ 0.04781897 |
| Jun 16, 2021 | $ 0.03107286 | $ 0.03107286 |
| Jun 15, 2021 | $ 0.03107286 | $ 0.03213468 |
| Jun 14, 2021 | $ 0.03122449 | $ 0.04767053 |
| Jun 13, 2021 | $ 0.04427223 | $ 0.04429807 |
| Jun 12, 2021 | $ 0.02808504 | $ 0.02848762 |
| Jun 11, 2021 | $ 0.02803659 | $ 0.04699253 |
| Jun 10, 2021 | $ 0.03712632 | $ 0.04627256 |
| Jun 09, 2021 | $ 0.04162811 | $ 0.04187109 |
| Jun 08, 2021 | $ 0.04040801 | $ 0.06855412 |
| Jun 07, 2021 | $ 0.06855412 | $ 0.06855412 |
| Jun 06, 2021 | $ 0.06855412 | $ 0.06855412 |
| Jun 05, 2021 | $ 0.06855412 | $ 0.07353527 |
| Jun 04, 2021 | $ 0.07020311 | $ 0.14937387 |
| Jun 03, 2021 | $ 0.14937387 | $ 0.14937387 |
| Jun 02, 2021 | $ 0.14937387 | $ 0.14937387 |
| Jun 01, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 31, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 30, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 29, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 28, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 27, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 26, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 25, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 24, 2021 | $ 0.14937387 | $ 0.14937387 |
| May 23, 2021 | $ 0.14937387 | $ 0.17656223 |
| May 22, 2021 | $ 0.15780859 | $ 0.23857070 |
| May 21, 2021 | $ 0.12598921 | $ 0.12598921 |
| May 20, 2021 | $ 0.12598921 | $ 0.12598921 |
| May 19, 2021 | $ 0.12598921 | $ 0.12598921 |
| May 18, 2021 | $ 0.12598921 | $ 0.31001662 |
| May 17, 2021 | $ 0.31001662 | $ 0.31001662 |
| May 16, 2021 | $ 0.31001662 | $ 0.31001662 |
| May 15, 2021 | $ 0.31001662 | $ 0.31001662 |
| May 14, 2021 | $ 0.31001662 | $ 0.31001662 |
| May 13, 2021 | $ 0.31001662 | $ 0.32789839 |
| May 12, 2021 | $ 0.28678287 | $ 0.36536726 |
| May 11, 2021 | $ 0.18857682 | $ 0.19098413 |
| May 10, 2021 | $ 0.18204686 | $ 0.18537711 |
| May 09, 2021 | $ 0.15245744 | $ 0.15245744 |
| May 08, 2021 | $ 0.15245744 | $ 0.15245744 |
| May 07, 2021 | $ 0.15245744 | $ 0.15245744 |
| May 06, 2021 | $ 0.15245744 | $ 0.16374009 |
| May 05, 2021 | $ 0.14690557 | $ 0.16937625 |
We will update this as soon as possible. If you like to help, you can contact us.
