Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MarhabaDeFi |
MRHB |
$ 0.000668 | -0.42 % | $ 0.000681 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00067045 | $ 0.00068993 |
Apr 17, 2024 | $ 0.00066862 | $ 0.00069572 |
Apr 16, 2024 | $ 0.00067975 | $ 0.00070414 |
Apr 15, 2024 | $ 0.00069431 | $ 0.00069973 |
Apr 14, 2024 | $ 0.00068480 | $ 0.00072414 |
Apr 13, 2024 | $ 0.00070768 | $ 0.00075626 |
Apr 12, 2024 | $ 0.00074780 | $ 0.00076715 |
Apr 11, 2024 | $ 0.00075258 | $ 0.00076438 |
Apr 10, 2024 | $ 0.00074088 | $ 0.00075631 |
Apr 09, 2024 | $ 0.00073436 | $ 0.00075774 |
Apr 08, 2024 | $ 0.00074888 | $ 0.00075505 |
Apr 07, 2024 | $ 0.00075074 | $ 0.00076638 |
Apr 06, 2024 | $ 0.00075983 | $ 0.00077438 |
Apr 05, 2024 | $ 0.00077091 | $ 0.00081187 |
Apr 04, 2024 | $ 0.00078580 | $ 0.00081329 |
Apr 03, 2024 | $ 0.00079332 | $ 0.00088740 |
Apr 02, 2024 | $ 0.00087896 | $ 0.00089862 |
Apr 01, 2024 | $ 0.00088322 | $ 0.00088818 |
Mar 31, 2024 | $ 0.00088157 | $ 0.00088970 |
Mar 30, 2024 | $ 0.00088662 | $ 0.00089348 |
Mar 29, 2024 | $ 0.00088863 | $ 0.00090163 |
Mar 28, 2024 | $ 0.00087462 | $ 0.00088771 |
Mar 27, 2024 | $ 0.00088048 | $ 0.00090086 |
Mar 26, 2024 | $ 0.00088773 | $ 0.00091694 |
Mar 25, 2024 | $ 0.00090974 | $ 0.00093315 |
Mar 24, 2024 | $ 0.00089895 | $ 0.00090697 |
Mar 23, 2024 | $ 0.00088630 | $ 0.00090638 |
Mar 22, 2024 | $ 0.00088687 | $ 0.00093188 |
Mar 21, 2024 | $ 0.00093005 | $ 0.00095838 |
Mar 20, 2024 | $ 0.00094070 | $ 0.00095395 |
Mar 19, 2024 | $ 0.00094554 | $ 0.00095799 |
Mar 18, 2024 | $ 0.00093477 | $ 0.00094296 |
Mar 17, 2024 | $ 0.00091297 | $ 0.00094427 |
Mar 16, 2024 | $ 0.00091273 | $ 0.00091967 |
Mar 15, 2024 | $ 0.00088571 | $ 0.00091884 |
Mar 14, 2024 | $ 0.00090155 | $ 0.00091950 |
Mar 13, 2024 | $ 0.00091695 | $ 0.00093855 |
Mar 12, 2024 | $ 0.00093289 | $ 0.00094474 |
Mar 11, 2024 | $ 0.00093256 | $ 0.00093337 |
Mar 10, 2024 | $ 0.00087909 | $ 0.00089432 |
Mar 09, 2024 | $ 0.00087443 | $ 0.00088043 |
Mar 08, 2024 | $ 0.00080049 | $ 0.00083414 |
Mar 07, 2024 | $ 0.00077330 | $ 0.00078279 |
Mar 06, 2024 | $ 0.00072661 | $ 0.00077176 |
Mar 05, 2024 | $ 0.00073338 | $ 0.00076646 |
Mar 04, 2024 | $ 0.00074682 | $ 0.00077083 |
Mar 03, 2024 | $ 0.00076400 | $ 0.00077173 |
Mar 02, 2024 | $ 0.00075002 | $ 0.00077226 |
Mar 01, 2024 | $ 0.00075980 | $ 0.00077725 |
Feb 29, 2024 | $ 0.00076296 | $ 0.00077463 |
Feb 28, 2024 | $ 0.00075358 | $ 0.00080047 |
Feb 27, 2024 | $ 0.00070867 | $ 0.00076270 |
Feb 26, 2024 | $ 0.00072892 | $ 0.00080856 |
Feb 25, 2024 | $ 0.00079839 | $ 0.00092451 |
Feb 24, 2024 | $ 0.00082466 | $ 0.00102786 |
Feb 23, 2024 | $ 0.00101506 | $ 0.00103060 |
Feb 22, 2024 | $ 0.00101118 | $ 0.00106813 |
Feb 21, 2024 | $ 0.00104597 | $ 0.00106139 |
Feb 20, 2024 | $ 0.00105800 | $ 0.00110381 |
Feb 19, 2024 | $ 0.00107824 | $ 0.00112247 |
Feb 18, 2024 | $ 0.00111215 | $ 0.00113751 |
Feb 17, 2024 | $ 0.00112571 | $ 0.00112927 |
Feb 16, 2024 | $ 0.00109037 | $ 0.00112309 |
Feb 15, 2024 | $ 0.00105548 | $ 0.00129100 |
Feb 14, 2024 | $ 0.00127576 | $ 0.00134145 |
Feb 13, 2024 | $ 0.00130459 | $ 0.00134923 |
Feb 12, 2024 | $ 0.00134111 | $ 0.00135392 |
Feb 11, 2024 | $ 0.00133017 | $ 0.00137409 |
Feb 10, 2024 | $ 0.00135199 | $ 0.00136001 |
Feb 09, 2024 | $ 0.00130114 | $ 0.00142746 |
Feb 08, 2024 | $ 0.00135880 | $ 0.00151478 |
Feb 07, 2024 | $ 0.00149484 | $ 0.00151975 |
Feb 06, 2024 | $ 0.00137258 | $ 0.00155999 |
Feb 05, 2024 | $ 0.00147325 | $ 0.00167605 |
Feb 04, 2024 | $ 0.00163383 | $ 0.00169658 |
Feb 03, 2024 | $ 0.00161774 | $ 0.00178821 |
Feb 02, 2024 | $ 0.00176286 | $ 0.00178597 |
Feb 01, 2024 | $ 0.00173189 | $ 0.00189664 |
Jan 31, 2024 | $ 0.00189054 | $ 0.00193407 |
Jan 30, 2024 | $ 0.00189974 | $ 0.00194442 |
Jan 29, 2024 | $ 0.00190443 | $ 0.00195120 |
Jan 28, 2024 | $ 0.00189772 | $ 0.00193532 |
Jan 27, 2024 | $ 0.00189942 | $ 0.00190280 |
Jan 26, 2024 | $ 0.00185056 | $ 0.00207321 |
Jan 25, 2024 | $ 0.00191249 | $ 0.00202149 |
Jan 24, 2024 | $ 0.00200193 | $ 0.00203589 |
Jan 23, 2024 | $ 0.00200339 | $ 0.00212157 |
Jan 22, 2024 | $ 0.00211800 | $ 0.00216630 |
Jan 21, 2024 | $ 0.00212450 | $ 0.00216014 |
Jan 20, 2024 | $ 0.00215240 | $ 0.00226488 |
Jan 19, 2024 | $ 0.00222013 | $ 0.00227076 |
Jan 18, 2024 | $ 0.00226220 | $ 0.00230753 |
Jan 17, 2024 | $ 0.00224698 | $ 0.00226247 |
Jan 16, 2024 | $ 0.00223714 | $ 0.00226636 |
Jan 15, 2024 | $ 0.00225862 | $ 0.00226568 |
Jan 14, 2024 | $ 0.00222794 | $ 0.00225093 |
Jan 13, 2024 | $ 0.00221062 | $ 0.00222436 |
Jan 12, 2024 | $ 0.00216788 | $ 0.00241850 |
Jan 11, 2024 | $ 0.00238439 | $ 0.00248131 |
Jan 10, 2024 | $ 0.00228503 | $ 0.00233776 |
Jan 09, 2024 | $ 0.00228799 | $ 0.00232459 |
Jan 08, 2024 | $ 0.00226820 | $ 0.00230037 |
Jan 07, 2024 | $ 0.00223610 | $ 0.00229111 |
Jan 06, 2024 | $ 0.00221790 | $ 0.00224233 |
Jan 05, 2024 | $ 0.00208067 | $ 0.00210234 |
Jan 04, 2024 | $ 0.00200319 | $ 0.00201022 |
Jan 03, 2024 | $ 0.00194918 | $ 0.00224973 |
Jan 02, 2024 | $ 0.00221824 | $ 0.00224751 |
Jan 01, 2024 | $ 0.00221684 | $ 0.00224198 |
Dec 28, 2023 | $ 0.00225456 | $ 0.00231746 |
Dec 27, 2023 | $ 0.00229949 | $ 0.00231090 |
Dec 26, 2023 | $ 0.00212959 | $ 0.00213060 |
Dec 25, 2023 | $ 0.00205134 | $ 0.00206409 |
Dec 24, 2023 | $ 0.00197081 | $ 0.00202256 |
Dec 16, 2023 | $ 0.00198307 | $ 0.00200589 |
Dec 15, 2023 | $ 0.00192486 | $ 0.00197361 |
Dec 14, 2023 | $ 0.00175047 | $ 0.00183792 |
Dec 13, 2023 | $ 0.00173718 | $ 0.00179584 |
Dec 12, 2023 | $ 0.00168750 | $ 0.00169957 |
Dec 11, 2023 | $ 0.00155168 | $ 0.00159165 |
Dec 10, 2023 | $ 0.00150018 | $ 0.00150119 |
Dec 09, 2023 | $ 0.00148490 | $ 0.00150031 |
Dec 08, 2023 | $ 0.00150054 | $ 0.00151748 |
Dec 07, 2023 | $ 0.00142176 | $ 0.00143940 |
Dec 06, 2023 | $ 0.00143323 | $ 0.00146454 |
Dec 05, 2023 | $ 0.00143397 | $ 0.00150251 |
Dec 04, 2023 | $ 0.00143242 | $ 0.00144526 |
Dec 03, 2023 | $ 0.00140824 | $ 0.00146325 |
Dec 02, 2023 | $ 0.00145607 | $ 0.00154131 |
Dec 01, 2023 | $ 0.00143968 | $ 0.00144989 |
Nov 30, 2023 | $ 0.00143675 | $ 0.00145019 |
Nov 29, 2023 | $ 0.00140586 | $ 0.00141476 |
Nov 28, 2023 | $ 0.00137728 | $ 0.00144055 |
Nov 27, 2023 | $ 0.00136811 | $ 0.00154767 |
Nov 26, 2023 | $ 0.00136519 | $ 0.00142301 |
Nov 25, 2023 | $ 0.00141943 | $ 0.00142497 |
Nov 24, 2023 | $ 0.00139573 | $ 0.00141271 |
Nov 23, 2023 | $ 0.00136689 | $ 0.00155029 |
Nov 22, 2023 | $ 0.00142125 | $ 0.00144685 |
Nov 21, 2023 | $ 0.00138478 | $ 0.00148974 |
Nov 20, 2023 | $ 0.00144311 | $ 0.00146490 |
Nov 19, 2023 | $ 0.00143059 | $ 0.00144314 |
Nov 18, 2023 | $ 0.00139796 | $ 0.00141488 |
Nov 17, 2023 | $ 0.00136754 | $ 0.00140457 |
Nov 16, 2023 | $ 0.00136408 | $ 0.00141375 |
Nov 15, 2023 | $ 0.00137333 | $ 0.00140588 |
Nov 14, 2023 | $ 0.00138121 | $ 0.00142537 |
Nov 13, 2023 | $ 0.00138045 | $ 0.00140718 |
Nov 12, 2023 | $ 0.00140054 | $ 0.00140188 |
Nov 11, 2023 | $ 0.00138542 | $ 0.00145364 |
Nov 10, 2023 | $ 0.00142908 | $ 0.00144363 |
Nov 09, 2023 | $ 0.00141905 | $ 0.00144864 |
Nov 08, 2023 | $ 0.00137623 | $ 0.00147838 |
Nov 07, 2023 | $ 0.00138442 | $ 0.00158775 |
Nov 06, 2023 | $ 0.00157909 | $ 0.00202925 |
Nov 05, 2023 | $ 0.00158893 | $ 0.00160749 |
Nov 04, 2023 | $ 0.00158708 | $ 0.00159630 |
Nov 03, 2023 | $ 0.00156049 | $ 0.00166762 |
Nov 02, 2023 | $ 0.00165423 | $ 0.00167712 |
Nov 01, 2023 | $ 0.00162888 | $ 0.00167721 |
Oct 31, 2023 | $ 0.00167197 | $ 0.00170427 |
Oct 30, 2023 | $ 0.00166438 | $ 0.00172974 |
Oct 29, 2023 | $ 0.00171955 | $ 0.00182284 |
Oct 28, 2023 | $ 0.00176278 | $ 0.00177728 |
Oct 27, 2023 | $ 0.00176793 | $ 0.00192863 |
Oct 26, 2023 | $ 0.00180264 | $ 0.00188277 |
Oct 25, 2023 | $ 0.00180679 | $ 0.00186920 |
Oct 24, 2023 | $ 0.00184959 | $ 0.00192279 |
Oct 23, 2023 | $ 0.00183268 | $ 0.00191706 |
Oct 22, 2023 | $ 0.00175927 | $ 0.00176071 |
Oct 21, 2023 | $ 0.00172689 | $ 0.00176419 |
Oct 20, 2023 | $ 0.00175910 | $ 0.00181929 |
Oct 19, 2023 | $ 0.00177823 | $ 0.00182759 |
Oct 18, 2023 | $ 0.00182057 | $ 0.00184953 |
Oct 17, 2023 | $ 0.00183047 | $ 0.00188875 |
Oct 16, 2023 | $ 0.00183569 | $ 0.00198431 |
Oct 15, 2023 | $ 0.00182819 | $ 0.00186400 |
Oct 14, 2023 | $ 0.00185768 | $ 0.00186276 |
Oct 13, 2023 | $ 0.00182158 | $ 0.00184104 |
Oct 12, 2023 | $ 0.00182083 | $ 0.00183930 |
Oct 11, 2023 | $ 0.00182889 | $ 0.00185287 |
Oct 10, 2023 | $ 0.00183045 | $ 0.00186881 |
Oct 09, 2023 | $ 0.00183957 | $ 0.00188733 |
Oct 08, 2023 | $ 0.00187535 | $ 0.00189254 |
Oct 07, 2023 | $ 0.00188131 | $ 0.00190870 |
Oct 06, 2023 | $ 0.00189206 | $ 0.00191944 |
Oct 05, 2023 | $ 0.00188990 | $ 0.00193913 |
Oct 04, 2023 | $ 0.00191579 | $ 0.00195653 |
Oct 03, 2023 | $ 0.00193867 | $ 0.00195429 |
Oct 02, 2023 | $ 0.00192231 | $ 0.00197170 |
Oct 01, 2023 | $ 0.00194098 | $ 0.00199973 |
Sep 30, 2023 | $ 0.00195072 | $ 0.00196327 |
Sep 29, 2023 | $ 0.00192455 | $ 0.00196901 |
Sep 28, 2023 | $ 0.00193292 | $ 0.00196981 |
Sep 27, 2023 | $ 0.00195299 | $ 0.00196378 |
Sep 26, 2023 | $ 0.00194697 | $ 0.00196277 |
Sep 25, 2023 | $ 0.00194808 | $ 0.00196503 |
Sep 24, 2023 | $ 0.00192688 | $ 0.00196395 |
Sep 23, 2023 | $ 0.00195930 | $ 0.00196352 |
Sep 22, 2023 | $ 0.00193745 | $ 0.00194373 |
Sep 21, 2023 | $ 0.00192873 | $ 0.00196212 |
Sep 20, 2023 | $ 0.00195507 | $ 0.00197568 |
Sep 19, 2023 | $ 0.00195578 | $ 0.00202114 |
Sep 18, 2023 | $ 0.00195099 | $ 0.00195458 |
Sep 17, 2023 | $ 0.00194618 | $ 0.00195272 |
Sep 16, 2023 | $ 0.00193879 | $ 0.00198650 |
Jun 13, 2023 | $ 0.00367852 | $ 0.00372002 |
Jun 12, 2023 | $ 0.00363928 | $ 0.00372581 |
Jun 11, 2023 | $ 0.00366493 | $ 0.00369789 |
Jun 10, 2023 | $ 0.00360731 | $ 0.00416233 |
Jun 09, 2023 | $ 0.00413363 | $ 0.00420518 |
Jun 08, 2023 | $ 0.00415328 | $ 0.00423382 |
Jun 07, 2023 | $ 0.00415340 | $ 0.00425393 |
Jun 06, 2023 | $ 0.00423803 | $ 0.00429376 |
Jun 05, 2023 | $ 0.00422330 | $ 0.00437729 |
Jun 04, 2023 | $ 0.00437729 | $ 0.00441921 |
Jun 03, 2023 | $ 0.00440333 | $ 0.00448026 |
Jun 02, 2023 | $ 0.00445899 | $ 0.00447790 |
Jun 01, 2023 | $ 0.00443862 | $ 0.00449276 |
May 31, 2023 | $ 0.00447796 | $ 0.00458963 |
May 30, 2023 | $ 0.00435905 | $ 0.00438361 |
May 29, 2023 | $ 0.00429815 | $ 0.00432727 |
May 28, 2023 | $ 0.00428295 | $ 0.00430152 |
May 27, 2023 | $ 0.00427932 | $ 0.00430867 |
May 26, 2023 | $ 0.00429085 | $ 0.00431640 |
May 25, 2023 | $ 0.00431480 | $ 0.00441888 |
May 24, 2023 | $ 0.00441241 | $ 0.00447019 |
May 23, 2023 | $ 0.00446945 | $ 0.00453470 |
May 22, 2023 | $ 0.00444377 | $ 0.00447868 |
May 21, 2023 | $ 0.00442272 | $ 0.00471915 |
May 20, 2023 | $ 0.00465402 | $ 0.00471229 |
May 19, 2023 | $ 0.00466092 | $ 0.00676882 |
May 18, 2023 | $ 0.00471519 | $ 0.00709771 |
May 17, 2023 | $ 0.00707030 | $ 0.00710864 |
May 16, 2023 | $ 0.00474646 | $ 0.00476017 |
May 15, 2023 | $ 0.00472489 | $ 0.00486680 |
May 14, 2023 | $ 0.00478187 | $ 0.00481502 |
May 13, 2023 | $ 0.00477260 | $ 0.00479992 |
May 12, 2023 | $ 0.00476713 | $ 0.00481978 |
May 11, 2023 | $ 0.00475489 | $ 0.00478405 |
May 10, 2023 | $ 0.00478129 | $ 0.00485246 |
May 09, 2023 | $ 0.00477255 | $ 0.00489738 |
May 08, 2023 | $ 0.00486957 | $ 0.00508105 |
May 07, 2023 | $ 0.00503674 | $ 0.00506532 |
May 06, 2023 | $ 0.00496150 | $ 0.00523698 |
May 05, 2023 | $ 0.00507175 | $ 0.00517921 |
May 04, 2023 | $ 0.00513322 | $ 0.00519322 |
May 03, 2023 | $ 0.00517161 | $ 0.00527915 |
May 02, 2023 | $ 0.00524972 | $ 0.00536430 |
May 01, 2023 | $ 0.00534300 | $ 0.00544627 |
Apr 30, 2023 | $ 0.00540812 | $ 0.00542395 |
Apr 29, 2023 | $ 0.00538084 | $ 0.00540431 |
Apr 28, 2023 | $ 0.00520048 | $ 0.00530414 |
Apr 27, 2023 | $ 0.00529735 | $ 0.00558278 |
Apr 26, 2023 | $ 0.00545770 | $ 0.00560452 |
Apr 25, 2023 | $ 0.00556307 | $ 0.00560353 |
Apr 24, 2023 | $ 0.00541431 | $ 0.00553431 |
Apr 23, 2023 | $ 0.00547307 | $ 0.00552524 |
Apr 22, 2023 | $ 0.00550222 | $ 0.00552771 |
Apr 21, 2023 | $ 0.00542966 | $ 0.00549433 |
Apr 20, 2023 | $ 0.00544051 | $ 0.00545487 |
Apr 19, 2023 | $ 0.00540238 | $ 0.00545661 |
Apr 18, 2023 | $ 0.00541284 | $ 0.00552958 |
Apr 17, 2023 | $ 0.00543455 | $ 0.00550852 |
Apr 16, 2023 | $ 0.00549441 | $ 0.00551532 |
Apr 15, 2023 | $ 0.00541832 | $ 0.00560991 |
Apr 14, 2023 | $ 0.00534131 | $ 0.00535576 |
Apr 13, 2023 | $ 0.00525649 | $ 0.00527122 |
Apr 12, 2023 | $ 0.00522995 | $ 0.00528694 |
Apr 11, 2023 | $ 0.00527215 | $ 0.00528866 |
Apr 10, 2023 | $ 0.00514876 | $ 0.00573598 |
Apr 09, 2023 | $ 0.00558015 | $ 0.00560311 |
Apr 08, 2023 | $ 0.00556974 | $ 0.00575670 |
Apr 07, 2023 | $ 0.00573402 | $ 0.00584855 |
Apr 06, 2023 | $ 0.00580426 | $ 0.00817683 |
Apr 05, 2023 | $ 0.00814107 | $ 0.00938009 |
Apr 03, 2023 | $ 0.00713662 | $ 0.00738722 |
Apr 02, 2023 | $ 0.00599570 | $ 0.03118207 |
Apr 01, 2023 | $ 0.00599232 | $ 0.02086162 |
Mar 31, 2023 | $ 0.00515211 | $ 0.00851204 |
Mar 30, 2023 | $ 0.00539144 | $ 0.00542063 |
Mar 29, 2023 | $ 0.00528620 | $ 0.00531100 |
Mar 28, 2023 | $ 0.00512100 | $ 0.00518045 |
Mar 27, 2023 | $ 0.00512014 | $ 0.00518435 |
Mar 26, 2023 | $ 0.00515359 | $ 0.00520840 |
Mar 25, 2023 | $ 0.00516569 | $ 0.00517840 |
Mar 24, 2023 | $ 0.00511024 | $ 0.00520457 |
Mar 23, 2023 | $ 0.00463126 | $ 0.01102107 |
Mar 22, 2023 | $ 0.00465939 | $ 0.00688698 |
Mar 21, 2023 | $ 0.00461979 | $ 0.04517030 |
Mar 19, 2023 | $ 0.00524882 | $ 0.00587275 |
Mar 18, 2023 | $ 0.00583483 | $ 0.00625609 |
Mar 17, 2023 | $ 0.00621207 | $ 0.00622314 |
Mar 16, 2023 | $ 0.00606062 | $ 0.00614389 |
Mar 15, 2023 | $ 0.00610035 | $ 0.00637995 |
Mar 14, 2023 | $ 0.00633776 | $ 0.00659745 |
Mar 13, 2023 | $ 0.00638632 | $ 0.00659205 |
Mar 12, 2023 | $ 0.00637397 | $ 0.00659631 |
Mar 11, 2023 | $ 0.00655778 | $ 0.00720938 |
Mar 10, 2023 | $ 0.00707908 | $ 0.00716477 |
Mar 09, 2023 | $ 0.00709451 | $ 0.00715613 |
Mar 08, 2023 | $ 0.00709957 | $ 0.00718971 |
Mar 07, 2023 | $ 0.00716514 | $ 0.00724633 |
Mar 06, 2023 | $ 0.00717123 | $ 0.00720551 |
Mar 05, 2023 | $ 0.00716672 | $ 0.00725476 |
Mar 04, 2023 | $ 0.00719194 | $ 0.00728633 |
Mar 03, 2023 | $ 0.00727269 | $ 0.00740253 |
Mar 02, 2023 | $ 0.00740470 | $ 0.00754150 |
Mar 01, 2023 | $ 0.00744441 | $ 0.00753210 |
Feb 28, 2023 | $ 0.00744051 | $ 0.00750679 |
Feb 27, 2023 | $ 0.00723123 | $ 0.00727588 |
Feb 26, 2023 | $ 0.00693363 | $ 0.00695447 |
Feb 25, 2023 | $ 0.00657339 | $ 0.00659982 |
Feb 24, 2023 | $ 0.00656310 | $ 0.00659989 |
Feb 23, 2023 | $ 0.00647345 | $ 0.00706639 |
Feb 22, 2023 | $ 0.00706946 | $ 0.00713314 |
Feb 21, 2023 | $ 0.00710080 | $ 0.00726358 |
Feb 20, 2023 | $ 0.00721963 | $ 0.00728233 |
Feb 19, 2023 | $ 0.00720080 | $ 0.00724688 |
Feb 18, 2023 | $ 0.00709645 | $ 0.00774848 |
Feb 17, 2023 | $ 0.00769911 | $ 0.00782168 |
Feb 16, 2023 | $ 0.00737983 | $ 0.00752724 |
Feb 15, 2023 | $ 0.00682992 | $ 0.00691179 |
Feb 14, 2023 | $ 0.00665440 | $ 0.00668577 |
Feb 13, 2023 | $ 0.00641318 | $ 0.00645820 |
Feb 12, 2023 | $ 0.00625949 | $ 0.00629288 |
Feb 11, 2023 | $ 0.00624669 | $ 0.00628593 |
Feb 10, 2023 | $ 0.00597859 | $ 0.00606849 |
Feb 09, 2023 | $ 0.00601008 | $ 0.00607079 |
Feb 08, 2023 | $ 0.00588128 | $ 0.00588339 |
Feb 07, 2023 | $ 0.00572491 | $ 0.00573501 |
Feb 06, 2023 | $ 0.00538179 | $ 0.00544538 |
Feb 05, 2023 | $ 0.00526950 | $ 0.00528681 |
Feb 04, 2023 | $ 0.00519595 | $ 0.00521408 |
Feb 03, 2023 | $ 0.00520473 | $ 0.00523489 |
Feb 02, 2023 | $ 0.00507615 | $ 0.00511151 |
Feb 01, 2023 | $ 0.00495454 | $ 0.00502527 |
Jan 31, 2023 | $ 0.00491319 | $ 0.00497704 |
Jan 30, 2023 | $ 0.00494887 | $ 0.00496552 |
Jan 29, 2023 | $ 0.00490791 | $ 0.00495847 |
Jan 28, 2023 | $ 0.00490017 | $ 0.00492170 |
Jan 27, 2023 | $ 0.00491279 | $ 0.00497402 |
Jan 26, 2023 | $ 0.00495524 | $ 0.00499065 |
Jan 25, 2023 | $ 0.00492390 | $ 0.00502384 |
Jan 24, 2023 | $ 0.00499570 | $ 0.00502217 |
Jan 23, 2023 | $ 0.00495710 | $ 0.00507027 |
Jan 22, 2023 | $ 0.00497810 | $ 0.00503258 |
Jan 21, 2023 | $ 0.00501122 | $ 0.00504994 |
Jan 20, 2023 | $ 0.00501242 | $ 0.00508456 |
Jan 19, 2023 | $ 0.00502306 | $ 0.00504745 |
Jan 18, 2023 | $ 0.00502544 | $ 0.00510811 |
Jan 17, 2023 | $ 0.00506323 | $ 0.00509916 |
Jan 16, 2023 | $ 0.00506976 | $ 0.00512324 |
Jan 15, 2023 | $ 0.00506746 | $ 0.00510146 |
Jan 14, 2023 | $ 0.00505713 | $ 0.00526899 |
Jan 13, 2023 | $ 0.00505861 | $ 0.00515901 |
Jan 12, 2023 | $ 0.00499254 | $ 0.00512586 |
Jan 11, 2023 | $ 0.00490759 | $ 0.00500707 |
Jan 10, 2023 | $ 0.00489333 | $ 0.00489727 |
Jan 09, 2023 | $ 0.00487805 | $ 0.00488692 |
Jan 08, 2023 | $ 0.00486824 | $ 0.00487510 |
Jan 07, 2023 | $ 0.00483297 | $ 0.00483630 |
Jan 06, 2023 | $ 0.00482714 | $ 0.00493266 |
Jan 05, 2023 | $ 0.00483717 | $ 0.00488777 |
Jan 04, 2023 | $ 0.00487918 | $ 0.00491382 |
Jan 03, 2023 | $ 0.00488674 | $ 0.00489303 |
Jan 02, 2023 | $ 0.00485319 | $ 0.00488489 |
Jan 01, 2023 | $ 0.00486425 | $ 0.00488695 |
Dec 31, 2022 | $ 0.00488077 | $ 0.00488887 |
Dec 30, 2022 | $ 0.00488256 | $ 0.00491949 |
Dec 29, 2022 | $ 0.00489305 | $ 0.00493672 |
Dec 28, 2022 | $ 0.00492944 | $ 0.00508320 |
Dec 27, 2022 | $ 0.00499954 | $ 0.00506798 |
Dec 26, 2022 | $ 0.00500013 | $ 0.00525327 |
Dec 25, 2022 | $ 0.00524426 | $ 0.00526431 |
Dec 24, 2022 | $ 0.00524259 | $ 0.00527346 |
Dec 23, 2022 | $ 0.00526211 | $ 0.00530979 |
Dec 22, 2022 | $ 0.00528515 | $ 0.00534096 |
Dec 21, 2022 | $ 0.00527266 | $ 0.00528550 |
Dec 20, 2022 | $ 0.00526756 | $ 0.00528631 |
Dec 19, 2022 | $ 0.00520741 | $ 0.00522956 |
Dec 18, 2022 | $ 0.00518678 | $ 0.00524531 |
Dec 17, 2022 | $ 0.00523315 | $ 0.00526759 |
Dec 16, 2022 | $ 0.00525177 | $ 0.00540407 |
Dec 15, 2022 | $ 0.00538712 | $ 0.00544734 |
Dec 14, 2022 | $ 0.00541958 | $ 0.00546149 |
Dec 13, 2022 | $ 0.00520742 | $ 0.00535383 |
Dec 11, 2022 | $ 0.00518459 | $ 0.00520397 |
Dec 10, 2022 | $ 0.00520377 | $ 0.00521234 |
Dec 09, 2022 | $ 0.00519912 | $ 0.00522273 |
Dec 08, 2022 | $ 0.00518364 | $ 0.00526864 |
Dec 07, 2022 | $ 0.00525202 | $ 0.00530258 |
Dec 06, 2022 | $ 0.00529348 | $ 0.00539637 |
Dec 05, 2022 | $ 0.00538415 | $ 0.00543550 |
Dec 04, 2022 | $ 0.00538815 | $ 0.00543585 |
Dec 03, 2022 | $ 0.00540515 | $ 0.00544763 |
Dec 02, 2022 | $ 0.00543449 | $ 0.00548078 |
Dec 01, 2022 | $ 0.00545523 | $ 0.00549096 |
Nov 30, 2022 | $ 0.00545973 | $ 0.00553140 |
Nov 29, 2022 | $ 0.00542152 | $ 0.00546892 |
Nov 28, 2022 | $ 0.00544154 | $ 0.00549432 |
Nov 27, 2022 | $ 0.00542899 | $ 0.00550255 |
Nov 26, 2022 | $ 0.00547961 | $ 0.00554103 |
Nov 25, 2022 | $ 0.00550012 | $ 0.00554317 |
Nov 24, 2022 | $ 0.00552297 | $ 0.00556964 |
Nov 23, 2022 | $ 0.00551327 | $ 0.00565806 |
Nov 22, 2022 | $ 0.00559742 | $ 0.00565930 |
Nov 21, 2022 | $ 0.00563028 | $ 0.00578274 |
Nov 20, 2022 | $ 0.00573214 | $ 0.00580678 |
Nov 19, 2022 | $ 0.00579382 | $ 0.00581282 |
Nov 18, 2022 | $ 0.00579908 | $ 0.00589072 |
Nov 17, 2022 | $ 0.00580201 | $ 0.00592903 |
Nov 16, 2022 | $ 0.00591587 | $ 0.00601954 |
Nov 15, 2022 | $ 0.00598719 | $ 0.00612802 |
Nov 14, 2022 | $ 0.00608570 | $ 0.00614968 |
Nov 13, 2022 | $ 0.00585451 | $ 0.00598044 |
Nov 12, 2022 | $ 0.00595678 | $ 0.00600205 |
Nov 11, 2022 | $ 0.00592597 | $ 0.00621592 |
Nov 10, 2022 | $ 0.00602864 | $ 0.00638967 |
Nov 09, 2022 | $ 0.00606952 | $ 0.00637098 |
Nov 08, 2022 | $ 0.00630418 | $ 0.00647600 |
Nov 07, 2022 | $ 0.00641285 | $ 0.00650115 |
Nov 06, 2022 | $ 0.00648821 | $ 0.00656647 |
Nov 05, 2022 | $ 0.00655865 | $ 0.00661416 |
Nov 04, 2022 | $ 0.00656554 | $ 0.00668332 |
Nov 03, 2022 | $ 0.00658016 | $ 0.00665437 |
Nov 02, 2022 | $ 0.00663573 | $ 0.00672197 |
Nov 01, 2022 | $ 0.00665850 | $ 0.00680566 |
Oct 31, 2022 | $ 0.00679166 | $ 0.00711752 |
Oct 30, 2022 | $ 0.00708464 | $ 0.00711602 |
Oct 29, 2022 | $ 0.00703735 | $ 0.00707299 |
Oct 28, 2022 | $ 0.00701821 | $ 0.00721689 |
Oct 27, 2022 | $ 0.00720455 | $ 0.00725752 |
Oct 26, 2022 | $ 0.00707259 | $ 0.00751164 |
Oct 25, 2022 | $ 0.00728133 | $ 0.00760537 |
Oct 24, 2022 | $ 0.00759086 | $ 0.00765217 |
Oct 23, 2022 | $ 0.00755683 | $ 0.00798630 |
Oct 22, 2022 | $ 0.00751425 | $ 0.00758934 |
Oct 21, 2022 | $ 0.00756470 | $ 0.00757300 |
Oct 20, 2022 | $ 0.00719872 | $ 0.00721423 |
Oct 19, 2022 | $ 0.00717212 | $ 0.00717912 |
Oct 18, 2022 | $ 0.00709424 | $ 0.00727303 |
Oct 17, 2022 | $ 0.00703818 | $ 0.00724559 |
Oct 16, 2022 | $ 0.00706568 | $ 0.00708559 |
Oct 15, 2022 | $ 0.00680875 | $ 0.00683095 |
Oct 14, 2022 | $ 0.00679367 | $ 0.00680224 |
Oct 13, 2022 | $ 0.00673097 | $ 0.00679557 |
Oct 12, 2022 | $ 0.00673505 | $ 0.00687183 |
Oct 11, 2022 | $ 0.00683542 | $ 0.00713234 |
Oct 10, 2022 | $ 0.00711932 | $ 0.00727086 |
Oct 09, 2022 | $ 0.00726047 | $ 0.00732617 |
Oct 08, 2022 | $ 0.00729359 | $ 0.00731176 |
Oct 07, 2022 | $ 0.00728923 | $ 0.00737035 |
Oct 06, 2022 | $ 0.00731666 | $ 0.00742285 |
Oct 05, 2022 | $ 0.00741041 | $ 0.00742722 |
Oct 04, 2022 | $ 0.00737471 | $ 0.00741012 |
Oct 03, 2022 | $ 0.00703608 | $ 0.00718399 |
Oct 02, 2022 | $ 0.00717154 | $ 0.00732320 |
Oct 01, 2022 | $ 0.00731574 | $ 0.00731663 |
Sep 30, 2022 | $ 0.00729882 | $ 0.00734042 |
Sep 29, 2022 | $ 0.00724046 | $ 0.00725030 |
Sep 28, 2022 | $ 0.00706266 | $ 0.00707293 |
Sep 27, 2022 | $ 0.00704780 | $ 0.00707651 |
Sep 26, 2022 | $ 0.00691847 | $ 0.00708547 |
Sep 25, 2022 | $ 0.00707356 | $ 0.00735540 |
Sep 24, 2022 | $ 0.00734278 | $ 0.00738478 |
Sep 23, 2022 | $ 0.00737076 | $ 0.00739861 |
Sep 22, 2022 | $ 0.00733203 | $ 0.00734634 |
Sep 21, 2022 | $ 0.00722753 | $ 0.00740843 |
Sep 20, 2022 | $ 0.00733089 | $ 0.00734526 |
Sep 19, 2022 | $ 0.00730434 | $ 0.00731923 |
Sep 18, 2022 | $ 0.00729195 | $ 0.00736866 |
Sep 17, 2022 | $ 0.00736325 | $ 0.00737188 |
Sep 16, 2022 | $ 0.00729058 | $ 0.00734210 |
Sep 15, 2022 | $ 0.00731939 | $ 0.00733450 |
Sep 14, 2022 | $ 0.00730766 | $ 0.00747480 |
Sep 13, 2022 | $ 0.00746208 | $ 0.00748706 |
Sep 12, 2022 | $ 0.00738055 | $ 0.00739529 |
Sep 11, 2022 | $ 0.00734880 | $ 0.00745854 |
Sep 10, 2022 | $ 0.00716914 | $ 0.00718359 |
Sep 09, 2022 | $ 0.00715089 | $ 0.00721301 |
Sep 08, 2022 | $ 0.00717233 | $ 0.00731709 |
Sep 07, 2022 | $ 0.00730494 | $ 0.00731648 |
Sep 06, 2022 | $ 0.00718411 | $ 0.00739673 |
Sep 05, 2022 | $ 0.00730228 | $ 0.00766110 |
Sep 04, 2022 | $ 0.00754183 | $ 0.00768722 |
Sep 03, 2022 | $ 0.00767261 | $ 0.00816856 |
Sep 02, 2022 | $ 0.00801751 | $ 0.00803420 |
Sep 01, 2022 | $ 0.00789410 | $ 0.00790977 |
Aug 31, 2022 | $ 0.00779417 | $ 0.00784557 |
Aug 30, 2022 | $ 0.00769701 | $ 0.00772553 |
Aug 28, 2022 | $ 0.00777764 | $ 0.00780384 |
Aug 27, 2022 | $ 0.00770931 | $ 0.00777604 |
Aug 26, 2022 | $ 0.00775789 | $ 0.00798889 |
Aug 25, 2022 | $ 0.00788702 | $ 0.00789765 |
Aug 24, 2022 | $ 0.00756955 | $ 0.00762482 |
Aug 23, 2022 | $ 0.00757438 | $ 0.00790399 |
Aug 22, 2022 | $ 0.00789411 | $ 0.00814531 |
Aug 21, 2022 | $ 0.00813157 | $ 0.00816675 |
Aug 20, 2022 | $ 0.00811678 | $ 0.00821222 |
Aug 19, 2022 | $ 0.00806341 | $ 0.00808158 |
Aug 18, 2022 | $ 0.00797489 | $ 0.00805174 |
Aug 17, 2022 | $ 0.00800550 | $ 0.00806793 |
Aug 16, 2022 | $ 0.00801607 | $ 0.00808647 |
Aug 15, 2022 | $ 0.00773990 | $ 0.00777846 |
Aug 14, 2022 | $ 0.00758167 | $ 0.00791238 |
Aug 13, 2022 | $ 0.00786656 | $ 0.00840738 |
Aug 12, 2022 | $ 0.00827227 | $ 0.00833086 |
Aug 11, 2022 | $ 0.00831827 | $ 0.00880440 |
Aug 10, 2022 | $ 0.00872793 | $ 0.00889143 |
Aug 09, 2022 | $ 0.00871271 | $ 0.00873085 |
Aug 08, 2022 | $ 0.00833600 | $ 0.00831800 |
Aug 07, 2022 | $ 0.00730209 | $ 0.00733245 |
Aug 06, 2022 | $ 0.00711700 | $ 0.00711100 |
Aug 05, 2022 | $ 0.00702871 | $ 0.00706399 |
Aug 04, 2022 | $ 0.00687426 | $ 0.00692440 |
Aug 03, 2022 | $ 0.00658759 | $ 0.00691789 |
Aug 02, 2022 | $ 0.00638460 | $ 0.00643476 |
Aug 01, 2022 | $ 0.00607748 | $ 0.00612572 |
Jul 31, 2022 | $ 0.00603390 | $ 0.00610048 |
Jul 30, 2022 | $ 0.00606875 | $ 0.00610072 |
Jul 29, 2022 | $ 0.00603163 | $ 0.00605504 |
Jul 28, 2022 | $ 0.00588971 | $ 0.00600466 |
Jul 27, 2022 | $ 0.00588379 | $ 0.00592939 |
Jul 25, 2022 | $ 0.00589789 | $ 0.00599040 |
Jul 24, 2022 | $ 0.00596191 | $ 0.00622485 |
Jul 23, 2022 | $ 0.00615274 | $ 0.00618889 |
Jul 22, 2022 | $ 0.00615571 | $ 0.00618540 |
Jul 21, 2022 | $ 0.00610088 | $ 0.00614365 |
Jul 20, 2022 | $ 0.00603500 | $ 0.00622100 |
Jul 19, 2022 | $ 0.00608400 | $ 0.00608000 |
Jul 18, 2022 | $ 0.00605900 | $ 0.00603100 |
Jul 17, 2022 | $ 0.00602900 | $ 0.00613000 |
Jul 16, 2022 | $ 0.00614600 | $ 0.00614600 |
Jul 15, 2022 | $ 0.00603900 | $ 0.00611500 |
Jul 14, 2022 | $ 0.00596700 | $ 0.00609300 |
Jul 13, 2022 | $ 0.00607200 | $ 0.00606100 |
Jul 12, 2022 | $ 0.00598500 | $ 0.00597400 |
Jul 11, 2022 | $ 0.00598500 | $ 0.00597300 |
Jul 10, 2022 | $ 0.00604500 | $ 0.00603100 |
Jul 09, 2022 | $ 0.00582800 | $ 0.00579400 |
Jul 08, 2022 | $ 0.00582900 | $ 0.00594900 |
Jul 07, 2022 | $ 0.00583800 | $ 0.00607800 |
Jul 06, 2022 | $ 0.00595700 | $ 0.00614600 |
Jul 05, 2022 | $ 0.00605600 | $ 0.00637300 |
Jun 17, 2022 | $ 0.01204612 | $ 0.01256137 |
Jun 16, 2022 | $ 0.01243650 | $ 0.01268897 |
Jun 15, 2022 | $ 0.01253477 | $ 0.01349286 |
Jun 13, 2022 | $ 0.01294341 | $ 0.01346670 |
Jun 12, 2022 | $ 0.01323107 | $ 0.01371597 |
Jun 11, 2022 | $ 0.01363973 | $ 0.01385111 |
Jun 10, 2022 | $ 0.01361975 | $ 0.01396126 |
Jun 09, 2022 | $ 0.01390153 | $ 0.01499144 |
Jun 08, 2022 | $ 0.01143625 | $ 0.01154463 |
Jun 07, 2022 | $ 0.01147391 | $ 0.01169504 |
Jun 06, 2022 | $ 0.01150331 | $ 0.01163848 |
Jun 05, 2022 | $ 0.01148382 | $ 0.01284440 |
Jun 04, 2022 | $ 0.01248529 | $ 0.01253918 |
Jun 03, 2022 | $ 0.01241059 | $ 0.01261557 |
Jun 02, 2022 | $ 0.01200320 | $ 0.01400329 |
Jun 01, 2022 | $ 0.01206863 | $ 0.01488580 |
May 31, 2022 | $ 0.01307977 | $ 0.01343497 |
May 30, 2022 | $ 0.01314679 | $ 0.01334831 |
May 29, 2022 | $ 0.01287549 | $ 0.01324141 |
May 28, 2022 | $ 0.01316481 | $ 0.01323552 |
May 22, 2022 | $ 0.01452993 | $ 0.01463218 |
May 21, 2022 | $ 0.01456605 | $ 0.01469020 |
May 20, 2022 | $ 0.01461262 | $ 0.01477068 |
May 19, 2022 | $ 0.01461067 | $ 0.01476302 |
May 17, 2022 | $ 0.01485838 | $ 0.01498336 |
May 16, 2022 | $ 0.01424280 | $ 0.01827022 |
May 15, 2022 | $ 0.01655168 | $ 0.01916902 |
May 14, 2022 | $ 0.01583765 | $ 0.01678299 |
May 13, 2022 | $ 0.01667964 | $ 0.02056620 |
May 12, 2022 | $ 0.01588847 | $ 0.02095112 |
May 11, 2022 | $ 0.02084203 | $ 0.02409249 |
May 10, 2022 | $ 0.02231941 | $ 0.02247359 |
May 09, 2022 | $ 0.01906012 | $ 0.02378242 |
May 08, 2022 | $ 0.02377661 | $ 0.02565172 |
May 07, 2022 | $ 0.02559661 | $ 0.02591992 |
May 06, 2022 | $ 0.02569800 | $ 0.02608641 |
May 05, 2022 | $ 0.02592824 | $ 0.02646943 |
May 03, 2022 | $ 0.02573891 | $ 0.03435385 |
May 02, 2022 | $ 0.03428877 | $ 0.03479155 |
May 01, 2022 | $ 0.03448057 | $ 0.03471533 |
Apr 30, 2022 | $ 0.03465067 | $ 0.03532308 |
Apr 29, 2022 | $ 0.03528072 | $ 0.03541540 |
Apr 28, 2022 | $ 0.03531701 | $ 0.03666234 |
Apr 27, 2022 | $ 0.03636108 | $ 0.03776813 |
Apr 26, 2022 | $ 0.03584767 | $ 0.03683815 |
Apr 24, 2022 | $ 0.03573090 | $ 0.03623909 |
Apr 23, 2022 | $ 0.03596135 | $ 0.03919966 |
Apr 21, 2022 | $ 0.03960299 | $ 0.04031228 |
Apr 20, 2022 | $ 0.04002744 | $ 0.04049025 |
Apr 19, 2022 | $ 0.04032141 | $ 0.04092855 |
Apr 18, 2022 | $ 0.04081723 | $ 0.04156543 |
Apr 17, 2022 | $ 0.04122859 | $ 0.04254972 |
Apr 16, 2022 | $ 0.03964356 | $ 0.04092714 |
Apr 10, 2022 | $ 0.04431647 | $ 0.04478144 |
Apr 09, 2022 | $ 0.04436417 | $ 0.04487734 |
Apr 08, 2022 | $ 0.04399069 | $ 0.04488373 |
Apr 07, 2022 | $ 0.04419819 | $ 0.04505354 |
Apr 06, 2022 | $ 0.04402791 | $ 0.04483070 |
Apr 05, 2022 | $ 0.04393874 | $ 0.04477825 |
Apr 04, 2022 | $ 0.04392260 | $ 0.04513631 |
Apr 03, 2022 | $ 0.04409802 | $ 0.04574827 |
Apr 02, 2022 | $ 0.04483570 | $ 0.04519126 |
Apr 01, 2022 | $ 0.04502519 | $ 0.04575660 |
Mar 31, 2022 | $ 0.04534803 | $ 0.04597156 |
Mar 30, 2022 | $ 0.04442705 | $ 0.04565373 |
Mar 29, 2022 | $ 0.04329701 | $ 0.04526773 |
Mar 28, 2022 | $ 0.04209814 | $ 0.06399097 |
Mar 27, 2022 | $ 0.05085703 | $ 0.05704482 |
Mar 26, 2022 | $ 0.04531384 | $ 0.04626083 |
Mar 25, 2022 | $ 0.04557604 | $ 0.06196846 |
Mar 24, 2022 | $ 0.04686712 | $ 0.04710540 |
Mar 23, 2022 | $ 0.04676750 | $ 0.04946086 |
Mar 22, 2022 | $ 0.04935050 | $ 0.04967803 |
Mar 21, 2022 | $ 0.04947834 | $ 0.05168160 |
Mar 20, 2022 | $ 0.05117816 | $ 0.05301406 |
Mar 19, 2022 | $ 0.05267005 | $ 0.05430543 |
Mar 18, 2022 | $ 0.05327109 | $ 0.06019603 |
Mar 17, 2022 | $ 0.05447934 | $ 0.05568656 |
Mar 16, 2022 | $ 0.05442212 | $ 0.05535891 |
Mar 15, 2022 | $ 0.05409394 | $ 0.05488866 |
Mar 14, 2022 | $ 0.05295925 | $ 0.05704174 |
Mar 13, 2022 | $ 0.05385482 | $ 0.05578064 |
Mar 12, 2022 | $ 0.05284721 | $ 0.05588680 |
Mar 11, 2022 | $ 0.05499303 | $ 0.07870460 |
Mar 10, 2022 | $ 0.05586263 | $ 0.05904028 |
Mar 09, 2022 | $ 0.05571098 | $ 0.06232900 |
Mar 08, 2022 | $ 0.05854469 | $ 0.06538997 |
Mar 07, 2022 | $ 0.05837479 | $ 0.06185626 |
Mar 06, 2022 | $ 0.06060840 | $ 0.08003177 |
Mar 05, 2022 | $ 0.05866017 | $ 0.06370840 |
Mar 04, 2022 | $ 0.05916565 | $ 0.09895147 |
Mar 03, 2022 | $ 0.05596966 | $ 0.05825672 |
Mar 02, 2022 | $ 0.05354896 | $ 0.06003352 |
Mar 01, 2022 | $ 0.05525724 | $ 0.06001646 |
Feb 28, 2022 | $ 0.05205679 | $ 0.05621456 |
Feb 27, 2022 | $ 0.05594186 | $ 0.07493420 |
Feb 26, 2022 | $ 0.05636606 | $ 0.05878810 |
Feb 25, 2022 | $ 0.05325186 | $ 0.05705600 |
Feb 24, 2022 | $ 0.05278077 | $ 0.07266140 |
Feb 23, 2022 | $ 0.05849727 | $ 0.08460814 |
Feb 21, 2022 | $ 0.06495322 | $ 0.08003162 |
Feb 20, 2022 | $ 0.07346711 | $ 0.07919865 |
Feb 19, 2022 | $ 0.07902769 | $ 0.07957405 |
Feb 18, 2022 | $ 0.07606940 | $ 0.07951861 |
Feb 17, 2022 | $ 0.07865432 | $ 0.08797634 |
Feb 16, 2022 | $ 0.08376707 | $ 0.08429376 |
Feb 15, 2022 | $ 0.07175900 | $ 0.07258000 |
Feb 14, 2022 | $ 0.07053506 | $ 0.07077622 |
Feb 13, 2022 | $ 0.06489194 | $ 0.06543554 |
Feb 12, 2022 | $ 0.06477488 | $ 0.06599749 |
Feb 11, 2022 | $ 0.06542263 | $ 0.07015083 |
Feb 10, 2022 | $ 0.06958375 | $ 0.07387322 |
Feb 09, 2022 | $ 0.07148052 | $ 0.07255725 |
Feb 08, 2022 | $ 0.06524864 | $ 0.06926934 |
Feb 07, 2022 | $ 0.06839885 | $ 0.13099059 |
Feb 06, 2022 | $ 0.06334645 | $ 0.06357625 |
Feb 05, 2022 | $ 0.06069475 | $ 0.09628914 |
Feb 04, 2022 | $ 0.06016815 | $ 0.06930183 |
Feb 03, 2022 | $ 0.05883212 | $ 0.06244588 |
Feb 02, 2022 | $ 0.06211564 | $ 0.07020348 |
Feb 01, 2022 | $ 0.06556996 | $ 0.06649796 |
Jan 31, 2022 | $ 0.06456935 | $ 0.06713804 |
Jan 30, 2022 | $ 0.06564348 | $ 0.06875526 |
Jan 29, 2022 | $ 0.06328897 | $ 0.06477989 |
Jan 28, 2022 | $ 0.05568345 | $ 0.05584038 |
Jan 27, 2022 | $ 0.05423309 | $ 0.05763045 |
Jan 26, 2022 | $ 0.05733553 | $ 0.06701004 |
Jan 25, 2022 | $ 0.06694990 | $ 0.08806005 |
Jan 24, 2022 | $ 0.08806005 | $ 0.10188099 |
Jan 23, 2022 | $ 0.10188099 | $ 0.10538580 |
Jan 22, 2022 | $ 0.10030956 | $ 0.10952410 |
Jan 21, 2022 | $ 0.09789775 | $ 0.10615945 |
Jan 20, 2022 | $ 0.10047374 | $ 0.10645968 |
Jan 19, 2022 | $ 0.10245801 | $ 0.10480323 |
Jan 18, 2022 | $ 0.10405488 | $ 0.10753063 |
Jan 17, 2022 | $ 0.10654077 | $ 0.10914934 |
Jan 16, 2022 | $ 0.10715834 | $ 0.11075407 |
Jan 15, 2022 | $ 0.11000935 | $ 0.11353947 |
Jan 14, 2022 | $ 0.11333172 | $ 0.11575378 |
Jan 13, 2022 | $ 0.11336103 | $ 0.11582599 |
Jan 12, 2022 | $ 0.11154139 | $ 0.11535124 |
Jan 11, 2022 | $ 0.11415009 | $ 0.11468202 |
Jan 10, 2022 | $ 0.11021042 | $ 0.12740064 |
Jan 09, 2022 | $ 0.12492630 | $ 0.13138164 |
Jan 08, 2022 | $ 0.12447697 | $ 0.13233863 |
Jan 07, 2022 | $ 0.13006893 | $ 0.13812542 |
Jan 06, 2022 | $ 0.13394604 | $ 0.13659449 |
Jan 05, 2022 | $ 0.12556755 | $ 0.14425164 |
Jan 04, 2022 | $ 0.13939595 | $ 0.14428073 |
Jan 03, 2022 | $ 0.12537517 | $ 0.12582608 |
Jan 02, 2022 | $ 0.10984152 | $ 0.11429265 |
Jan 01, 2022 | $ 0.10993368 | $ 0.13832854 |
Dec 31, 2021 | $ 0.13745294 | $ 0.14284627 |
Dec 30, 2021 | $ 0.09996045 | $ 0.09996273 |
Dec 29, 2021 | $ 0.05378367 | $ 0.05381901 |
Dec 28, 2021 | $ 0.04551863 | $ 0.04622413 |
We will update this as soon as possible. If you like to help, you can contact us.