BTC/USD$ 67,687
BTC/EUR€ 62,328
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,561
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 20.26B
$ 20.26B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Marlin |
POND |
$ 0.016827 | -0.31 % | $ 0.016974 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01688152 | $ 0.01692316 |
| Jul 25, 2024 | $ 0.01674989 | $ 0.01676864 |
| Jul 24, 2024 | $ 0.01647366 | $ 0.01823690 |
| Jul 23, 2024 | $ 0.01814841 | $ 0.01872208 |
| Jul 22, 2024 | $ 0.01824628 | $ 0.01964098 |
| Jul 21, 2024 | $ 0.01954524 | $ 0.01966130 |
| Jul 20, 2024 | $ 0.01903234 | $ 0.01937293 |
| Jul 19, 2024 | $ 0.01910233 | $ 0.01912668 |
| Jul 18, 2024 | $ 0.01876623 | $ 0.01947063 |
| Jul 17, 2024 | $ 0.01862089 | $ 0.01927657 |
| Jul 16, 2024 | $ 0.01841151 | $ 0.01887607 |
| Jul 15, 2024 | $ 0.01881367 | $ 0.01900086 |
| Jul 14, 2024 | $ 0.01846913 | $ 0.01867196 |
| Jul 13, 2024 | $ 0.01775564 | $ 0.01788871 |
| Jul 12, 2024 | $ 0.01724473 | $ 0.01728007 |
| Jul 11, 2024 | $ 0.01712212 | $ 0.01763505 |
| Jul 10, 2024 | $ 0.01710381 | $ 0.01751167 |
| Jul 09, 2024 | $ 0.01679503 | $ 0.01696663 |
| Jul 08, 2024 | $ 0.01630923 | $ 0.01672181 |
| Jul 07, 2024 | $ 0.01578068 | $ 0.01677370 |
| Jul 06, 2024 | $ 0.01675432 | $ 0.01688045 |
| Jul 05, 2024 | $ 0.01586371 | $ 0.01709158 |
| Jul 04, 2024 | $ 0.01701498 | $ 0.01908819 |
| Jul 03, 2024 | $ 0.01898393 | $ 0.02030238 |
| Jul 02, 2024 | $ 0.02012622 | $ 0.02067410 |
| Jul 01, 2024 | $ 0.01998151 | $ 0.02028477 |
| Jun 30, 2024 | $ 0.01995402 | $ 0.02104731 |
| Jun 29, 2024 | $ 0.01993099 | $ 0.02005061 |
| Jun 28, 2024 | $ 0.01997243 | $ 0.02002640 |
| Jun 27, 2024 | $ 0.01983928 | $ 0.02033247 |
We will update this as soon as possible. If you like to help, you can contact us.
