BTC/USD
$ 66,636  0.33%
BTC/EUR
€ 62,366  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,587  0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.99B
Altcoin volume
$ 30.59B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Marlin

POND

$ 0.025582 -1.77 % $ 0.026751 $ 0.025265 $ 3.04M
Marlin

Marlin POND

Last price
$ 0.025582
%
-1.77 %
24 high
$ 0.026751
24 low
$ 0.025265
24 volume
# Coins
Market cap
Marlin POND historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.02607253 $ 0.02658309 $ 0.02577802 $ 1,546,231
Apr 22, 2024 $ 0.02626286 $ 0.02667648 $ 0.02494229 $ 2,735,772
Apr 21, 2024 $ 0.02561727 $ 0.02711643 $ 0.02498762 $ 4,177,095
Apr 20, 2024 $ 0.02544334 $ 0.03014395 $ 0.02343430 $ 10,762,557
Apr 19, 2024 $ 0.02360020 $ 0.02408392 $ 0.02100652 $ 5,335,609
Apr 18, 2024 $ 0.02264130 $ 0.02282905 $ 0.02081885 $ 3,408,524
Apr 17, 2024 $ 0.02141938 $ 0.02212274 $ 0.02065242 $ 2,275,952
Apr 16, 2024 $ 0.02190900 $ 0.02328109 $ 0.02075323 $ 5,554,695
Apr 15, 2024 $ 0.02156840 $ 0.02378447 $ 0.02120909 $ 3,285,304
Apr 14, 2024 $ 0.02307732 $ 0.02365228 $ 0.02010996 $ 9,061,087
Apr 13, 2024 $ 0.02146801 $ 0.02595997 $ 0.01992827 $ 10,778,242
Apr 12, 2024 $ 0.02497402 $ 0.03001856 $ 0.02269110 $ 14,223,677
Apr 11, 2024 $ 0.02981383 $ 0.03236527 $ 0.02963939 $ 3,890,041
Apr 10, 2024 $ 0.03184918 $ 0.03222645 $ 0.03012357 $ 4,967,327
Apr 09, 2024 $ 0.03090228 $ 0.03356210 $ 0.03078965 $ 4,351,163
Apr 08, 2024 $ 0.03321034 $ 0.03445034 $ 0.03212935 $ 4,452,584
Apr 07, 2024 $ 0.03231513 $ 0.03329383 $ 0.03154559 $ 3,497,779
Apr 06, 2024 $ 0.03206642 $ 0.03258396 $ 0.03147901 $ 2,044,266
Apr 05, 2024 $ 0.03183294 $ 0.03222853 $ 0.03044061 $ 4,297,514
Apr 04, 2024 $ 0.03166762 $ 0.03257346 $ 0.02859161 $ 8,010,534
Apr 03, 2024 $ 0.02950288 $ 0.03047725 $ 0.02785592 $ 5,139,056
Apr 02, 2024 $ 0.02864740 $ 0.03185678 $ 0.02739548 $ 13,624,312
Apr 01, 2024 $ 0.03160095 $ 0.03486103 $ 0.03057021 $ 5,976,969
Mar 31, 2024 $ 0.03453196 $ 0.03479404 $ 0.03342104 $ 3,265,036
Mar 30, 2024 $ 0.03382803 $ 0.03546258 $ 0.03340594 $ 3,735,678
Mar 29, 2024 $ 0.03426875 $ 0.03644464 $ 0.03348096 $ 7,567,259
Mar 28, 2024 $ 0.03580263 $ 0.03658466 $ 0.03379698 $ 6,351,108
Mar 27, 2024 $ 0.03413237 $ 0.03724920 $ 0.03382850 $ 10,154,413
Mar 26, 2024 $ 0.03569083 $ 0.03705288 $ 0.03391743 $ 8,389,200
Mar 25, 2024 $ 0.03445883 $ 0.03549717 $ 0.03249380 $ 9,139,152
Mar 24, 2024 $ 0.03341115 $ 0.03351805 $ 0.03123692 $ 5,978,090

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more