BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Marlin |
POND |
$ 0.001628 | +0.29 % | $ 0.001628 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00160889 | $ 0.00171958 |
| Oct 09, 2026 | $ 0.00169713 | $ 0.00175637 |
| Oct 08, 2026 | $ 0.00169406 | $ 0.00179182 |
| Oct 07, 2026 | $ 0.00172371 | $ 0.00205936 |
| Oct 06, 2026 | $ 0.00164233 | $ 0.00188947 |
| Oct 05, 2026 | $ 0.00165102 | $ 0.00177722 |
| Oct 04, 2026 | $ 0.00174011 | $ 0.00206195 |
| Oct 03, 2026 | $ 0.00161205 | $ 0.00167096 |
| Oct 02, 2026 | $ 0.00165949 | $ 0.00178183 |
| Oct 01, 2026 | $ 0.00176540 | $ 0.00187742 |
| Sep 30, 2026 | $ 0.00176531 | $ 0.00208024 |
| Sep 29, 2026 | $ 0.00191444 | $ 0.00233090 |
| Sep 28, 2026 | $ 0.00145535 | $ 0.00164259 |
| Sep 27, 2026 | $ 0.00162458 | $ 0.00183023 |
| Sep 26, 2026 | $ 0.00167243 | $ 0.00263951 |
| Sep 25, 2026 | $ 0.00166893 | $ 0.00168499 |
| Sep 24, 2026 | $ 0.00089367 | $ 0.00113323 |
| Sep 23, 2026 | $ 0.00088109 | $ 0.00090882 |
| Sep 22, 2026 | $ 0.00089227 | $ 0.00092254 |
| Sep 21, 2026 | $ 0.00091543 | $ 0.00093939 |
| Sep 20, 2026 | $ 0.00084067 | $ 0.00086140 |
| Sep 19, 2026 | $ 0.00084461 | $ 0.00097564 |
| Sep 18, 2026 | $ 0.00083206 | $ 0.00083844 |
| Sep 17, 2026 | $ 0.00078852 | $ 0.00082143 |
| Sep 16, 2026 | $ 0.00079932 | $ 0.00080437 |
| Sep 15, 2026 | $ 0.00079268 | $ 0.00085193 |
| Sep 14, 2026 | $ 0.00084580 | $ 0.00085545 |
| Sep 13, 2026 | $ 0.00084298 | $ 0.00086448 |
| Sep 12, 2026 | $ 0.00085582 | $ 0.00086349 |
We will update this as soon as possible. If you like to help, you can contact us.
