BTC/USD$ 62,100
BTC/EUR€ 56,584
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,321
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.66B
$ 9.66B
Altcoin volume
$ 23.80K
$ 23.80K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Marlin |
POND |
$ 0.011714 | +0.16 % | $ 0.011752 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.01169204 | $ 0.01180331 |
| Oct 03, 2024 | $ 0.01117059 | $ 0.01225433 |
| Oct 02, 2024 | $ 0.01124607 | $ 0.01201236 |
| Oct 01, 2024 | $ 0.01133313 | $ 0.01346788 |
| Sep 30, 2024 | $ 0.01302270 | $ 0.01320788 |
| Sep 29, 2024 | $ 0.01309868 | $ 0.01312307 |
| Sep 28, 2024 | $ 0.01310247 | $ 0.01321805 |
| Sep 27, 2024 | $ 0.01307021 | $ 0.01318883 |
| Sep 26, 2024 | $ 0.01308566 | $ 0.01325143 |
| Sep 25, 2024 | $ 0.01292559 | $ 0.01386999 |
| Sep 24, 2024 | $ 0.01371086 | $ 0.01414618 |
| Sep 23, 2024 | $ 0.01410606 | $ 0.01433426 |
| Sep 22, 2024 | $ 0.01376059 | $ 0.01419766 |
| Sep 21, 2024 | $ 0.01418292 | $ 0.01419475 |
| Sep 20, 2024 | $ 0.01370992 | $ 0.01414663 |
| Sep 19, 2024 | $ 0.01335516 | $ 0.01348845 |
| Sep 18, 2024 | $ 0.01256554 | $ 0.01256554 |
| Sep 17, 2024 | $ 0.01214882 | $ 0.01242039 |
| Sep 16, 2024 | $ 0.01195464 | $ 0.01239867 |
| Sep 15, 2024 | $ 0.01239285 | $ 0.01294716 |
| Sep 14, 2024 | $ 0.01290193 | $ 0.01370490 |
| Sep 13, 2024 | $ 0.01284190 | $ 0.01330118 |
| Sep 12, 2024 | $ 0.01278362 | $ 0.01279353 |
| Sep 11, 2024 | $ 0.01243645 | $ 0.01309812 |
| Sep 10, 2024 | $ 0.01305222 | $ 0.01316309 |
| Sep 09, 2024 | $ 0.01243478 | $ 0.01294230 |
| Sep 08, 2024 | $ 0.01199357 | $ 0.01216224 |
| Sep 07, 2024 | $ 0.01187241 | $ 0.01209576 |
| Sep 06, 2024 | $ 0.01192661 | $ 0.01246565 |
| Sep 05, 2024 | $ 0.01230647 | $ 0.01360859 |
We will update this as soon as possible. If you like to help, you can contact us.
