X
BTC/USD
$ 19,094  -1.03%
BTC/EUR
€ 19,691  -1.08%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,592  -1.04%
BTC/RUB
₽ 1,198,154  1.65%
BTC volume
$ 9.17B
Altcoin volume
$ 16.85B
Crypto market cap
$ 830.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Marlin

POND

$ 0.011043 +2.48 % $ 0.011219 $ 0.010717 $ 2.03M
Marlin

Marlin POND

Last price
$ 0.011043
%
+2.48 %
24 high
$ 0.011219
24 low
$ 0.010717
24 volume
# Coins
Market cap
Marlin POND historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.01080758 $ 0.01114975 $ 0.01049022 $ 3,452,714
Sep 22, 2022 $ 0.01089548 $ 0.01151694 $ 0.01065088 $ 4,770,466
Sep 21, 2022 $ 0.01080105 $ 0.01126833 $ 0.01015691 $ 6,677,312
Sep 20, 2022 $ 0.01032148 $ 0.01127641 $ 0.01025536 $ 4,573,876
Sep 19, 2022 $ 0.01108861 $ 0.01134836 $ 0.01057608 $ 3,467,042
Sep 18, 2022 $ 0.01121562 $ 0.01273921 $ 0.01100870 $ 5,380,057
Sep 17, 2022 $ 0.01272498 $ 0.01282812 $ 0.01182356 $ 6,295,428
Sep 16, 2022 $ 0.01191699 $ 0.01273368 $ 0.01156343 $ 6,861,350
Sep 15, 2022 $ 0.01167476 $ 0.01332347 $ 0.01110424 $ 19,446,545
Sep 14, 2022 $ 0.01125845 $ 0.01191537 $ 0.01068984 $ 4,512,590
Sep 13, 2022 $ 0.01105280 $ 0.01242161 $ 0.01088114 $ 6,194,317
Sep 12, 2022 $ 0.01207715 $ 0.01489877 $ 0.01107424 $ 37,070,345
Sep 11, 2022 $ 0.01136021 $ 0.01500720 $ 0.01077186 $ 22,284,903
Sep 10, 2022 $ 0.01091541 $ 0.01119435 $ 0.01074816 $ 2,932,021
Sep 09, 2022 $ 0.01094924 $ 0.01134481 $ 0.01043180 $ 7,133,066
Sep 08, 2022 $ 0.01044332 $ 0.01104511 $ 0.01022512 $ 3,946,481
Sep 07, 2022 $ 0.01040202 $ 0.01055065 $ 0.00982962 $ 1,597,751
Sep 06, 2022 $ 0.00996303 $ 0.01078971 $ 0.00992162 $ 2,691,064
Sep 05, 2022 $ 0.01049871 $ 0.01085436 $ 0.01038807 $ 2,529,018
Sep 04, 2022 $ 0.01080881 $ 0.01095152 $ 0.01064060 $ 1,193,270
Sep 03, 2022 $ 0.01071599 $ 0.01073632 $ 0.01048095 $ 799,098
Sep 02, 2022 $ 0.01068365 $ 0.01097448 $ 0.01048366 $ 4,854,566
Sep 01, 2022 $ 0.01067592 $ 0.01134139 $ 0.01019739 $ 7,974,211
Aug 31, 2022 $ 0.01042371 $ 0.01071465 $ 0.01029334 $ 1,469,771
Aug 30, 2022 $ 0.01038680 $ 0.01135305 $ 0.01027601 $ 3,778,412
Aug 28, 2022 $ 0.01006582 $ 0.01092863 $ 0.01004764 $ 3,415,603
Aug 27, 2022 $ 0.01066081 $ 0.01084979 $ 0.01024834 $ 4,568,981
Aug 26, 2022 $ 0.01033218 $ 0.01145148 $ 0.01032366 $ 3,224,427
Aug 25, 2022 $ 0.01141104 $ 0.01165594 $ 0.01113751 $ 4,191,373
Aug 24, 2022 $ 0.01128870 $ 0.01255242 $ 0.01088611 $ 10,196,550

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more