			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Marlin	POND	$ 0.010392	-4.42 %	$ 0.011029	$ 0.010383	$ 1.31M

Marlin POND

Last price

$ 0.010392

-4.42 %

24 high

$ 0.011029

24 low

$ 0.010383

24 volume

$ 1.31M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Marlin POND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 14, 2025	$ 0.010882101,399,070	$ 0.011486270.01071081	$ 0.01071081	$ 1,399,070
May 13, 2025	$ 0.011315862,323,317	$ 0.011514120.01030193	$ 0.01030193	$ 2,323,317
May 12, 2025	$ 0.010814031,720,914	$ 0.011148810.01035623	$ 0.01035623	$ 1,720,914
May 11, 2025	$ 0.010631901,165,892	$ 0.011201260.01057301	$ 0.01057301	$ 1,165,892
May 10, 2025	$ 0.011063781,347,201	$ 0.011104440.01047081	$ 0.01047081	$ 1,347,201
May 09, 2025	$ 0.010601981,820,461	$ 0.010633800.00990816	$ 0.00990816	$ 1,820,461
May 08, 2025	$ 0.009903931,517,688	$ 0.009948120.00891041	$ 0.00891041	$ 1,517,688
May 07, 2025	$ 0.00893198899,261	$ 0.009101330.00877403	$ 0.00877403	$ 899,261
May 06, 2025	$ 0.008835611,077,972	$ 0.008985740.00872086	$ 0.00872086	$ 1,077,972
May 05, 2025	$ 0.00891436929,258	$ 0.009410020.00880488	$ 0.00880488	$ 929,258
May 04, 2025	$ 0.009255841,188,694	$ 0.009484120.00912349	$ 0.00912349	$ 1,188,694
May 03, 2025	$ 0.00927883659,278	$ 0.009790030.00926862	$ 0.00926862	$ 659,278
May 02, 2025	$ 0.00975557644,161	$ 0.009921330.00970966	$ 0.00970966	$ 644,161
May 01, 2025	$ 0.009862441,408,290	$ 0.010072410.00953919	$ 0.00953919	$ 1,408,290
Apr 30, 2025	$ 0.009604601,489,779	$ 0.010592970.00950124	$ 0.00950124	$ 1,489,779
Apr 29, 2025	$ 0.009608501,144,545	$ 0.011148550.00940148	$ 0.00940148	$ 1,144,545
Apr 28, 2025	$ 0.009633321,345,470	$ 0.009973270.00933912	$ 0.00933912	$ 1,345,470
Apr 27, 2025	$ 0.009575163,240,841	$ 0.010645040.00956453	$ 0.00956453	$ 3,240,841
Apr 26, 2025	$ 0.010129261,164,939	$ 0.010402000.00992137	$ 0.00992137	$ 1,164,939
Apr 25, 2025	$ 0.010108691,383,973	$ 0.010309660.00985783	$ 0.00985783	$ 1,383,973
Apr 24, 2025	$ 0.009943091,209,079	$ 0.009961670.00919554	$ 0.00919554	$ 1,209,079
Apr 23, 2025	$ 0.009522761,790,323	$ 0.009537640.00911806	$ 0.00911806	$ 1,790,323
Apr 22, 2025	$ 0.009217251,695,511	$ 0.009226560.00832722	$ 0.00832722	$ 1,695,511
Apr 21, 2025	$ 0.008541651,788,683	$ 0.008952450.00847551	$ 0.00847551	$ 1,788,683
Apr 20, 2025	$ 0.008626233,320,934	$ 0.008631030.00808157	$ 0.00808157	$ 3,320,934
Apr 19, 2025	$ 0.008100381,999,431	$ 0.008117260.00778926	$ 0.00778926	$ 1,999,431
Apr 18, 2025	$ 0.007831771,401,947	$ 0.007913510.00767300	$ 0.00767300	$ 1,401,947
Apr 17, 2025	$ 0.007777192,502,661	$ 0.008018980.00743309	$ 0.00743309	$ 2,502,661
Apr 16, 2025	$ 0.007540858,431,945	$ 0.007983150.00711472	$ 0.00711472	$ 8,431,945
Apr 15, 2025	$ 0.007152053,200,373	$ 0.008096680.00687736	$ 0.00687736	$ 3,200,373

We will update this as soon as possible. If you like to help, you can contact us.