			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Marlin	POND	$ 0.021863	+3.13 %	$ 0.022282	$ 0.021163	$ 2.01M

Marlin POND

Last price

$ 0.021863

+3.13 %

24 high

$ 0.022282

24 low

$ 0.021163

24 volume

$ 2.01M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Marlin POND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 0.021167542,792,087	$ 0.022903570.02112576	$ 0.02112576	$ 2,792,087
May 05, 2024	$ 0.022373336,358,104	$ 0.023033780.02054086	$ 0.02054086	$ 6,358,104
May 04, 2024	$ 0.021911278,190,314	$ 0.022785300.01986500	$ 0.01986500	$ 8,190,314
May 03, 2024	$ 0.0203534133,378,663	$ 0.024921530.01895942	$ 0.01895942	$ 33,378,663
May 02, 2024	$ 0.019111222,211,116	$ 0.019285240.01770404	$ 0.01770404	$ 2,211,116
May 01, 2024	$ 0.018255514,749,784	$ 0.018620350.01675994	$ 0.01675994	$ 4,749,784
Apr 30, 2024	$ 0.017926486,345,517	$ 0.021038760.01702155	$ 0.01702155	$ 6,345,517
Apr 29, 2024	$ 0.020719525,167,675	$ 0.022170520.02014235	$ 0.02014235	$ 5,167,675
Apr 28, 2024	$ 0.020807112,162,656	$ 0.021576350.02054419	$ 0.02054419	$ 2,162,656
Apr 27, 2024	$ 0.020811043,016,335	$ 0.021774960.02071093	$ 0.02071093	$ 3,016,335
Apr 26, 2024	$ 0.021684132,204,371	$ 0.023169830.02145448	$ 0.02145448	$ 2,204,371
Apr 25, 2024	$ 0.023149793,755,583	$ 0.024280870.02245335	$ 0.02245335	$ 3,755,583
Apr 24, 2024	$ 0.022985254,719,203	$ 0.026750830.02291662	$ 0.02291662	$ 4,719,203
Apr 23, 2024	$ 0.026072531,546,231	$ 0.026583090.02577802	$ 0.02577802	$ 1,546,231
Apr 22, 2024	$ 0.026262862,735,772	$ 0.026676480.02494229	$ 0.02494229	$ 2,735,772
Apr 21, 2024	$ 0.025617274,177,095	$ 0.027116430.02498762	$ 0.02498762	$ 4,177,095
Apr 20, 2024	$ 0.0254433410,762,557	$ 0.030143950.02343430	$ 0.02343430	$ 10,762,557
Apr 19, 2024	$ 0.023600205,335,609	$ 0.024083920.02100652	$ 0.02100652	$ 5,335,609
Apr 18, 2024	$ 0.022641303,408,524	$ 0.022829050.02081885	$ 0.02081885	$ 3,408,524
Apr 17, 2024	$ 0.021419382,275,952	$ 0.022122740.02065242	$ 0.02065242	$ 2,275,952
Apr 16, 2024	$ 0.021909005,554,695	$ 0.023281090.02075323	$ 0.02075323	$ 5,554,695
Apr 15, 2024	$ 0.021568403,285,304	$ 0.023784470.02120909	$ 0.02120909	$ 3,285,304
Apr 14, 2024	$ 0.023077329,061,087	$ 0.023652280.02010996	$ 0.02010996	$ 9,061,087
Apr 13, 2024	$ 0.0214680110,778,242	$ 0.025959970.01992827	$ 0.01992827	$ 10,778,242
Apr 12, 2024	$ 0.0249740214,223,677	$ 0.030018560.02269110	$ 0.02269110	$ 14,223,677
Apr 11, 2024	$ 0.029813833,890,041	$ 0.032365270.02963939	$ 0.02963939	$ 3,890,041
Apr 10, 2024	$ 0.031849184,967,327	$ 0.032226450.03012357	$ 0.03012357	$ 4,967,327
Apr 09, 2024	$ 0.030902284,351,163	$ 0.033562100.03078965	$ 0.03078965	$ 4,351,163
Apr 08, 2024	$ 0.033210344,452,584	$ 0.034450340.03212935	$ 0.03212935	$ 4,452,584
Apr 07, 2024	$ 0.032315133,497,779	$ 0.033293830.03154559	$ 0.03154559	$ 3,497,779

We will update this as soon as possible. If you like to help, you can contact us.