X
BTC/USD
$ 64,012  0.79%
BTC/EUR
€ 60,149  0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,770  1.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.97B
Altcoin volume
$ 41.54B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Marlin

POND

$ 0.023607 +4.21 % $ 0.024084 $ 0.021007 $ 5.33M
Marlin

Marlin POND

Last price
$ 0.023607
%
+4.21 %
24 high
$ 0.024084
24 low
$ 0.021007
24 volume
$ 5.33M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Marlin POND historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.02264130 $ 0.02282905 $ 0.02081885 $ 3,408,524
Apr 17, 2024 $ 0.02141938 $ 0.02212274 $ 0.02065242 $ 2,275,952
Apr 16, 2024 $ 0.02190900 $ 0.02328109 $ 0.02075323 $ 5,554,695
Apr 15, 2024 $ 0.02156840 $ 0.02378447 $ 0.02120909 $ 3,285,304
Apr 14, 2024 $ 0.02307732 $ 0.02365228 $ 0.02010996 $ 9,061,087
Apr 13, 2024 $ 0.02146801 $ 0.02595997 $ 0.01992827 $ 10,778,242
Apr 12, 2024 $ 0.02497402 $ 0.03001856 $ 0.02269110 $ 14,223,677
Apr 11, 2024 $ 0.02981383 $ 0.03236527 $ 0.02963939 $ 3,890,041
Apr 10, 2024 $ 0.03184918 $ 0.03222645 $ 0.03012357 $ 4,967,327
Apr 09, 2024 $ 0.03090228 $ 0.03356210 $ 0.03078965 $ 4,351,163
Apr 08, 2024 $ 0.03321034 $ 0.03445034 $ 0.03212935 $ 4,452,584
Apr 07, 2024 $ 0.03231513 $ 0.03329383 $ 0.03154559 $ 3,497,779
Apr 06, 2024 $ 0.03206642 $ 0.03258396 $ 0.03147901 $ 2,044,266
Apr 05, 2024 $ 0.03183294 $ 0.03222853 $ 0.03044061 $ 4,297,514
Apr 04, 2024 $ 0.03166762 $ 0.03257346 $ 0.02859161 $ 8,010,534
Apr 03, 2024 $ 0.02950288 $ 0.03047725 $ 0.02785592 $ 5,139,056
Apr 02, 2024 $ 0.02864740 $ 0.03185678 $ 0.02739548 $ 13,624,312
Apr 01, 2024 $ 0.03160095 $ 0.03486103 $ 0.03057021 $ 5,976,969
Mar 31, 2024 $ 0.03453196 $ 0.03479404 $ 0.03342104 $ 3,265,036
Mar 30, 2024 $ 0.03382803 $ 0.03546258 $ 0.03340594 $ 3,735,678
Mar 29, 2024 $ 0.03426875 $ 0.03644464 $ 0.03348096 $ 7,567,259
Mar 28, 2024 $ 0.03580263 $ 0.03658466 $ 0.03379698 $ 6,351,108
Mar 27, 2024 $ 0.03413237 $ 0.03724920 $ 0.03382850 $ 10,154,413
Mar 26, 2024 $ 0.03569083 $ 0.03705288 $ 0.03391743 $ 8,389,200
Mar 25, 2024 $ 0.03445883 $ 0.03549717 $ 0.03249380 $ 9,139,152
Mar 24, 2024 $ 0.03341115 $ 0.03351805 $ 0.03123692 $ 5,978,090
Mar 23, 2024 $ 0.03190353 $ 0.03331432 $ 0.03137749 $ 3,872,430
Mar 22, 2024 $ 0.03180038 $ 0.03331314 $ 0.03051752 $ 9,778,578
Mar 21, 2024 $ 0.03179568 $ 0.03372353 $ 0.03106286 $ 10,329,918
Mar 20, 2024 $ 0.03210391 $ 0.03320774 $ 0.02704284 $ 18,079,680
Mar 19, 2024 $ 0.02893433 $ 0.03255428 $ 0.02597113 $ 24,172,443
Mar 18, 2024 $ 0.03168955 $ 0.03571062 $ 0.03072667 $ 7,984,118
Mar 17, 2024 $ 0.03569250 $ 0.03674499 $ 0.03207626 $ 8,764,805
Mar 16, 2024 $ 0.03401065 $ 0.04153546 $ 0.03351579 $ 19,081,635
Mar 15, 2024 $ 0.03737213 $ 0.04166636 $ 0.03340698 $ 32,119,104
Mar 14, 2024 $ 0.03483711 $ 0.03626256 $ 0.03348340 $ 6,304,864
Mar 13, 2024 $ 0.03585978 $ 0.03992413 $ 0.03352094 $ 15,880,713
Mar 12, 2024 $ 0.03373890 $ 0.03632468 $ 0.03166673 $ 7,732,991
Mar 11, 2024 $ 0.03614022 $ 0.03784809 $ 0.03388834 $ 8,131,441
Mar 10, 2024 $ 0.03563109 $ 0.04047870 $ 0.03400232 $ 24,270,476
Mar 09, 2024 $ 0.03578286 $ 0.04135360 $ 0.03018238 $ 28,710,393
Mar 08, 2024 $ 0.03045317 $ 0.03070199 $ 0.02818204 $ 8,595,796
Mar 07, 2024 $ 0.02974564 $ 0.03169897 $ 0.02944342 $ 5,572,728
Mar 06, 2024 $ 0.02946034 $ 0.03009598 $ 0.02642431 $ 11,579,283
Mar 05, 2024 $ 0.02748163 $ 0.03366083 $ 0.02422681 $ 25,689,427
Mar 04, 2024 $ 0.02501940 $ 0.02533209 $ 0.02411535 $ 3,512,938
Mar 03, 2024 $ 0.02417611 $ 0.02572183 $ 0.02399399 $ 3,268,056
Mar 02, 2024 $ 0.02533110 $ 0.02601094 $ 0.02489885 $ 3,354,921
Mar 01, 2024 $ 0.02550098 $ 0.02558712 $ 0.02446655 $ 2,999,386
Feb 29, 2024 $ 0.02473932 $ 0.02569297 $ 0.02385667 $ 3,656,863
Feb 28, 2024 $ 0.02406184 $ 0.02777811 $ 0.02253943 $ 13,827,932
Feb 27, 2024 $ 0.02411494 $ 0.02721204 $ 0.02171346 $ 8,546,095
Feb 26, 2024 $ 0.02177344 $ 0.02196557 $ 0.02080248 $ 2,191,633
Feb 25, 2024 $ 0.02140069 $ 0.02148179 $ 0.02069714 $ 1,589,594
Feb 24, 2024 $ 0.02114159 $ 0.02135914 $ 0.02083384 $ 1,405,928
Feb 23, 2024 $ 0.02102554 $ 0.02232249 $ 0.02057844 $ 2,498,530
Feb 22, 2024 $ 0.02221997 $ 0.02296233 $ 0.01942835 $ 5,445,900
Feb 21, 2024 $ 0.01990558 $ 0.02103349 $ 0.01940874 $ 3,026,327
Feb 20, 2024 $ 0.02098587 $ 0.02182001 $ 0.02035335 $ 2,572,790
Feb 19, 2024 $ 0.02175883 $ 0.02258824 $ 0.02172035 $ 2,539,005
Feb 18, 2024 $ 0.02253271 $ 0.02283427 $ 0.02213527 $ 1,756,896
Feb 17, 2024 $ 0.02246110 $ 0.02317754 $ 0.02182058 $ 2,311,154
Feb 16, 2024 $ 0.02309938 $ 0.02390637 $ 0.02281643 $ 3,584,497
Feb 15, 2024 $ 0.02295904 $ 0.02356623 $ 0.02256475 $ 4,324,585
Feb 14, 2024 $ 0.02306400 $ 0.02355971 $ 0.02265580 $ 3,106,257
Feb 13, 2024 $ 0.02298219 $ 0.02350128 $ 0.02260176 $ 3,229,009
Feb 12, 2024 $ 0.02303162 $ 0.02369148 $ 0.02217696 $ 3,946,669
Feb 11, 2024 $ 0.02303487 $ 0.02461106 $ 0.02299887 $ 3,053,599
Feb 10, 2024 $ 0.02403686 $ 0.02587246 $ 0.02358644 $ 6,600,490
Feb 09, 2024 $ 0.02364355 $ 0.02445981 $ 0.02283397 $ 5,768,366
Feb 08, 2024 $ 0.02339786 $ 0.02467213 $ 0.02256228 $ 8,044,890
Feb 07, 2024 $ 0.02350552 $ 0.02459982 $ 0.02278078 $ 7,610,322
Feb 06, 2024 $ 0.02455369 $ 0.02590408 $ 0.02395535 $ 10,392,410
Feb 05, 2024 $ 0.02529590 $ 0.02792236 $ 0.02471854 $ 34,939,407
Feb 04, 2024 $ 0.02605464 $ 0.02605464 $ 0.02119635 $ 19,312,304
Feb 03, 2024 $ 0.02227680 $ 0.02488844 $ 0.02212536 $ 14,517,500
Feb 02, 2024 $ 0.02265406 $ 0.02296865 $ 0.02057102 $ 15,521,591
Feb 01, 2024 $ 0.02188303 $ 0.02505676 $ 0.01960869 $ 49,141,359
Jan 31, 2024 $ 0.01970607 $ 0.02068185 $ 0.01711446 $ 17,761,997
Jan 30, 2024 $ 0.01715710 $ 0.01791118 $ 0.01705106 $ 2,575,126
Jan 29, 2024 $ 0.01766981 $ 0.01854273 $ 0.01671592 $ 7,035,131
Jan 28, 2024 $ 0.01853190 $ 0.01938400 $ 0.01600142 $ 14,162,411
Jan 27, 2024 $ 0.01601616 $ 0.01709921 $ 0.01600643 $ 2,360,069
Jan 26, 2024 $ 0.01643067 $ 0.01696553 $ 0.01596855 $ 3,335,350
Jan 25, 2024 $ 0.01654980 $ 0.01676970 $ 0.01504890 $ 4,397,528
Jan 24, 2024 $ 0.01522686 $ 0.01605089 $ 0.01501372 $ 2,496,694
Jan 23, 2024 $ 0.01519265 $ 0.01566126 $ 0.01461039 $ 2,929,843
Jan 22, 2024 $ 0.01468164 $ 0.01708206 $ 0.01465771 $ 7,356,504
Jan 21, 2024 $ 0.01497576 $ 0.01584580 $ 0.01477365 $ 3,619,338
Jan 20, 2024 $ 0.01496695 $ 0.01755183 $ 0.01394173 $ 8,080,728
Jan 19, 2024 $ 0.01414326 $ 0.01451389 $ 0.01355740 $ 1,473,633
Jan 18, 2024 $ 0.01435572 $ 0.01522197 $ 0.01412753 $ 1,509,852
Jan 17, 2024 $ 0.01511585 $ 0.01542640 $ 0.01494044 $ 1,426,444
Jan 16, 2024 $ 0.01522722 $ 0.01536911 $ 0.01476248 $ 1,470,254
Jan 15, 2024 $ 0.01511795 $ 0.01520883 $ 0.01470761 $ 838,650
Jan 14, 2024 $ 0.01480538 $ 0.01555138 $ 0.01476106 $ 1,307,007
Jan 13, 2024 $ 0.01500774 $ 0.01553286 $ 0.01488382 $ 1,660,389
Jan 12, 2024 $ 0.01499315 $ 0.01580292 $ 0.01456458 $ 2,694,050
Jan 11, 2024 $ 0.01509800 $ 0.01558355 $ 0.01466879 $ 3,050,173
Jan 10, 2024 $ 0.01522003 $ 0.01578441 $ 0.01356978 $ 9,342,803
Jan 09, 2024 $ 0.01493796 $ 0.01740113 $ 0.01307842 $ 26,787,395
Jan 08, 2024 $ 0.01325467 $ 0.01347508 $ 0.01214957 $ 2,045,945
Jan 07, 2024 $ 0.01274271 $ 0.01381801 $ 0.01268696 $ 1,834,341
Jan 06, 2024 $ 0.01333906 $ 0.01400438 $ 0.01308300 $ 1,811,896
Jan 05, 2024 $ 0.01399812 $ 0.01466232 $ 0.01363474 $ 1,730,262
Jan 04, 2024 $ 0.01454018 $ 0.01485157 $ 0.01405237 $ 1,687,252
Jan 03, 2024 $ 0.01413680 $ 0.01552813 $ 0.01374875 $ 2,907,918
Jan 02, 2024 $ 0.01503754 $ 0.01559033 $ 0.01493168 $ 1,802,112
Jan 01, 2024 $ 0.01527856 $ 0.01537372 $ 0.01449964 $ 1,435,556
Dec 28, 2023 $ 0.01587673 $ 0.01693183 $ 0.01533940 $ 2,803,606
Dec 27, 2023 $ 0.01618876 $ 0.01648282 $ 0.01545218 $ 2,712,910
Dec 26, 2023 $ 0.01594857 $ 0.01636199 $ 0.01524189 $ 3,359,972
Dec 25, 2023 $ 0.01631780 $ 0.01788523 $ 0.01564937 $ 5,137,292
Dec 24, 2023 $ 0.01579999 $ 0.01621253 $ 0.01522482 $ 2,839,283
Dec 16, 2023 $ 0.01524525 $ 0.01742800 $ 0.01432084 $ 7,065,641
Dec 15, 2023 $ 0.01440503 $ 0.01532720 $ 0.01433795 $ 2,963,378
Dec 14, 2023 $ 0.01531801 $ 0.01582075 $ 0.01504776 $ 3,225,827
Dec 13, 2023 $ 0.01562071 $ 0.01608220 $ 0.01450797 $ 4,316,895
Dec 12, 2023 $ 0.01601605 $ 0.01661265 $ 0.01480836 $ 9,704,678
Dec 11, 2023 $ 0.01502391 $ 0.01820773 $ 0.01325180 $ 40,057,992
Dec 10, 2023 $ 0.01400895 $ 0.01423981 $ 0.01315311 $ 2,435,158
Dec 09, 2023 $ 0.01352940 $ 0.01413745 $ 0.01349100 $ 3,087,985
Dec 08, 2023 $ 0.01401171 $ 0.01438928 $ 0.01278576 $ 4,611,328
Dec 07, 2023 $ 0.01279134 $ 0.01303428 $ 0.01249595 $ 2,154,964
Dec 06, 2023 $ 0.01271630 $ 0.01491259 $ 0.01263428 $ 11,432,179
Dec 05, 2023 $ 0.01287586 $ 0.01311970 $ 0.01166189 $ 4,397,805
Dec 04, 2023 $ 0.01211144 $ 0.01226612 $ 0.01128882 $ 9,565,804
Dec 03, 2023 $ 0.01192975 $ 0.01277350 $ 0.01114956 $ 6,334,923
Dec 02, 2023 $ 0.01156480 $ 0.01172273 $ 0.01131105 $ 2,017,580
Dec 01, 2023 $ 0.01151716 $ 0.01182168 $ 0.01107597 $ 2,717,198
Nov 30, 2023 $ 0.01117347 $ 0.01191278 $ 0.01108086 $ 3,246,662
Nov 29, 2023 $ 0.01161529 $ 0.01243523 $ 0.01098585 $ 4,815,398
Nov 28, 2023 $ 0.01117872 $ 0.01148380 $ 0.01100197 $ 3,819,029
Nov 27, 2023 $ 0.01139688 $ 0.01394689 $ 0.01065993 $ 22,756,789
Nov 26, 2023 $ 0.01095079 $ 0.01104325 $ 0.01060865 $ 2,690,293
Nov 25, 2023 $ 0.01083200 $ 0.01089682 $ 0.01032438 $ 1,488,742
Nov 24, 2023 $ 0.01045005 $ 0.01076782 $ 0.01007702 $ 1,286,309
Nov 23, 2023 $ 0.01009871 $ 0.01041180 $ 0.01002124 $ 1,361,554
Nov 22, 2023 $ 0.01027791 $ 0.01038861 $ 0.00959344 $ 1,411,436
Nov 21, 2023 $ 0.00966548 $ 0.01062249 $ 0.00962071 $ 1,620,727
Nov 20, 2023 $ 0.01054188 $ 0.01073311 $ 0.01044675 $ 1,076,445
Nov 19, 2023 $ 0.01061969 $ 0.01069948 $ 0.01004368 $ 1,127,148
Nov 18, 2023 $ 0.01024134 $ 0.01050221 $ 0.00983030 $ 1,303,062
Nov 17, 2023 $ 0.01049735 $ 0.01094257 $ 0.01002559 $ 1,445,943
Nov 16, 2023 $ 0.01059883 $ 0.01123012 $ 0.01045562 $ 1,968,519
Nov 15, 2023 $ 0.01106143 $ 0.01105168 $ 0.01036369 $ 1,933,199
Nov 14, 2023 $ 0.01043101 $ 0.01086442 $ 0.01010474 $ 1,902,886
Nov 13, 2023 $ 0.01085123 $ 0.01168665 $ 0.01078509 $ 2,180,076
Nov 12, 2023 $ 0.01152393 $ 0.01174338 $ 0.01112902 $ 1,948,357
Nov 11, 2023 $ 0.01137037 $ 0.01174514 $ 0.01111114 $ 2,322,379
Nov 10, 2023 $ 0.01173609 $ 0.01188985 $ 0.01102328 $ 3,253,851
Nov 09, 2023 $ 0.01117705 $ 0.01124218 $ 0.01052281 $ 2,812,354
Nov 08, 2023 $ 0.01096279 $ 0.01104635 $ 0.01050317 $ 1,600,357
Nov 07, 2023 $ 0.01062272 $ 0.01114336 $ 0.01021179 $ 3,260,429
Nov 06, 2023 $ 0.01078325 $ 0.01157844 $ 0.00969851 $ 6,734,411
Nov 05, 2023 $ 0.00987633 $ 0.01014917 $ 0.00968463 $ 1,837,191
Nov 04, 2023 $ 0.00975549 $ 0.00977870 $ 0.00943429 $ 1,363,956
Nov 03, 2023 $ 0.00959614 $ 0.00965754 $ 0.00922290 $ 2,183,337
Nov 02, 2023 $ 0.00961973 $ 0.01054396 $ 0.00938955 $ 2,601,003
Nov 01, 2023 $ 0.01026667 $ 0.01070094 $ 0.00956230 $ 6,018,654
Oct 31, 2023 $ 0.00965093 $ 0.00994165 $ 0.00928034 $ 2,236,555
Oct 30, 2023 $ 0.00941735 $ 0.00949812 $ 0.00922399 $ 961,130
Oct 29, 2023 $ 0.00938469 $ 0.00950611 $ 0.00915752 $ 1,271,536
Oct 28, 2023 $ 0.00948472 $ 0.00950181 $ 0.00925190 $ 929,604
Oct 27, 2023 $ 0.00926925 $ 0.00947617 $ 0.00911410 $ 1,069,157
Oct 26, 2023 $ 0.00936961 $ 0.00996244 $ 0.00913724 $ 2,590,370
Oct 25, 2023 $ 0.00951905 $ 0.00984350 $ 0.00910789 $ 3,378,311
Oct 24, 2023 $ 0.00917161 $ 0.00950807 $ 0.00860913 $ 4,837,294
Oct 23, 2023 $ 0.00871114 $ 0.00875220 $ 0.00835103 $ 1,479,963
Oct 22, 2023 $ 0.00842061 $ 0.00864173 $ 0.00833151 $ 1,000,547
Oct 21, 2023 $ 0.00843861 $ 0.00872901 $ 0.00823503 $ 1,377,208
Oct 20, 2023 $ 0.00826459 $ 0.00840541 $ 0.00810439 $ 1,544,260
Oct 19, 2023 $ 0.00819234 $ 0.00851467 $ 0.00810927 $ 1,233,394
Oct 18, 2023 $ 0.00841084 $ 0.00850539 $ 0.00821285 $ 1,017,922
Oct 17, 2023 $ 0.00824046 $ 0.00878497 $ 0.00817970 $ 1,304,786
Oct 16, 2023 $ 0.00860722 $ 0.00887592 $ 0.00838245 $ 2,818,777
Oct 15, 2023 $ 0.00839539 $ 0.00880661 $ 0.00806548 $ 4,286,346
Oct 14, 2023 $ 0.00817389 $ 0.00901559 $ 0.00803290 $ 9,050,365
Oct 13, 2023 $ 0.00805478 $ 0.00858089 $ 0.00773010 $ 1,765,797
Oct 12, 2023 $ 0.00777546 $ 0.00796979 $ 0.00773212 $ 739,224
Oct 11, 2023 $ 0.00795651 $ 0.00815504 $ 0.00769540 $ 1,459,428
Oct 10, 2023 $ 0.00784247 $ 0.00797422 $ 0.00778481 $ 745,014
Oct 09, 2023 $ 0.00787385 $ 0.00820743 $ 0.00781640 $ 1,119,463
Oct 08, 2023 $ 0.00812676 $ 0.00833200 $ 0.00808242 $ 853,293
Oct 07, 2023 $ 0.00822100 $ 0.00834379 $ 0.00809249 $ 890,552
Oct 06, 2023 $ 0.00816072 $ 0.00825603 $ 0.00796684 $ 870,236
Oct 05, 2023 $ 0.00810798 $ 0.00830991 $ 0.00801262 $ 768,409
Oct 04, 2023 $ 0.00821059 $ 0.00836115 $ 0.00813555 $ 768,095
Oct 03, 2023 $ 0.00823652 $ 0.00846765 $ 0.00816914 $ 775,948
Oct 02, 2023 $ 0.00843776 $ 0.00882218 $ 0.00837317 $ 1,310,842
Oct 01, 2023 $ 0.00869684 $ 0.00878306 $ 0.00835459 $ 942,127
Sep 30, 2023 $ 0.00836889 $ 0.00848526 $ 0.00828127 $ 859,645
Sep 29, 2023 $ 0.00839664 $ 0.00857158 $ 0.00836172 $ 832,552
Sep 28, 2023 $ 0.00840048 $ 0.00848682 $ 0.00826079 $ 1,048,684
Sep 27, 2023 $ 0.00832959 $ 0.00847051 $ 0.00817640 $ 823,286
Sep 26, 2023 $ 0.00836677 $ 0.00856563 $ 0.00832069 $ 1,062,616
Sep 25, 2023 $ 0.00843485 $ 0.00852950 $ 0.00826069 $ 1,263,022
Sep 24, 2023 $ 0.00828353 $ 0.00896722 $ 0.00819322 $ 1,235,489
Sep 23, 2023 $ 0.00835155 $ 0.00882700 $ 0.00822487 $ 929,140
Sep 22, 2023 $ 0.00826217 $ 0.00834233 $ 0.00801485 $ 943,092
Sep 21, 2023 $ 0.00805798 $ 0.00826935 $ 0.00793973 $ 809,571
Sep 20, 2023 $ 0.00821652 $ 0.00828424 $ 0.00808951 $ 681,598
Sep 19, 2023 $ 0.00825639 $ 0.00840128 $ 0.00818335 $ 717,305
Sep 18, 2023 $ 0.00825028 $ 0.00845132 $ 0.00813568 $ 829,363
Sep 17, 2023 $ 0.00822858 $ 0.00849424 $ 0.00817939 $ 1,466,398
Sep 16, 2023 $ 0.00834592 $ 0.00839527 $ 0.00801517 $ 1,165,229
Jun 13, 2023 $ 0.00699014 $ 0.00712782 $ 0.00683181 $ 761,140
Jun 12, 2023 $ 0.00708243 $ 0.00716594 $ 0.00667790 $ 1,139,869
Jun 11, 2023 $ 0.00680944 $ 0.00703504 $ 0.00672800 $ 2,017,466
Jun 10, 2023 $ 0.00681649 $ 0.00792213 $ 0.00663892 $ 2,606,345
Jun 09, 2023 $ 0.00791894 $ 0.00811974 $ 0.00777120 $ 2,027,303
Jun 08, 2023 $ 0.00786811 $ 0.00795659 $ 0.00763949 $ 1,758,219
Jun 07, 2023 $ 0.00772538 $ 0.00833862 $ 0.00770362 $ 1,983,234
Jun 06, 2023 $ 0.00833387 $ 0.00836532 $ 0.00779311 $ 2,183,989
Jun 05, 2023 $ 0.00795756 $ 0.00878658 $ 0.00773613 $ 2,954,580
Jun 04, 2023 $ 0.00876608 $ 0.00907501 $ 0.00876294 $ 1,917,873
Jun 03, 2023 $ 0.00887176 $ 0.00916241 $ 0.00882967 $ 1,991,406
Jun 02, 2023 $ 0.00911696 $ 0.00930155 $ 0.00881916 $ 2,702,514
Jun 01, 2023 $ 0.00891089 $ 0.00980280 $ 0.00887161 $ 4,590,524
May 31, 2023 $ 0.00976265 $ 0.01085053 $ 0.00860434 $ 24,571,583
May 30, 2023 $ 0.00882321 $ 0.00882364 $ 0.00859219 $ 1,699,538
May 29, 2023 $ 0.00864639 $ 0.00884107 $ 0.00860360 $ 1,383,750
May 28, 2023 $ 0.00878918 $ 0.00883616 $ 0.00842829 $ 1,904,682
May 27, 2023 $ 0.00845102 $ 0.00852943 $ 0.00835072 $ 1,454,796
May 26, 2023 $ 0.00851562 $ 0.00856416 $ 0.00831301 $ 1,791,192
May 25, 2023 $ 0.00836997 $ 0.00850007 $ 0.00803742 $ 1,710,757
May 24, 2023 $ 0.00818074 $ 0.00863342 $ 0.00810331 $ 1,733,867
May 23, 2023 $ 0.00862574 $ 0.00877405 $ 0.00843474 $ 1,864,587
May 22, 2023 $ 0.00850757 $ 0.00870919 $ 0.00849369 $ 1,750,787
May 21, 2023 $ 0.00859369 $ 0.00875418 $ 0.00855686 $ 1,617,064
May 20, 2023 $ 0.00873530 $ 0.00886451 $ 0.00868836 $ 1,493,107
May 19, 2023 $ 0.00878101 $ 0.00882909 $ 0.00859968 $ 1,472,524
May 18, 2023 $ 0.00867112 $ 0.00884247 $ 0.00856329 $ 1,473,697
May 17, 2023 $ 0.00876501 $ 0.00890084 $ 0.00847074 $ 1,745,303
May 16, 2023 $ 0.00880130 $ 0.00892571 $ 0.00857940 $ 1,615,454
May 15, 2023 $ 0.00868812 $ 0.00886337 $ 0.00851852 $ 1,321,888
May 14, 2023 $ 0.00860374 $ 0.00872278 $ 0.00843970 $ 1,452,075
May 13, 2023 $ 0.00854661 $ 0.00860101 $ 0.00842487 $ 1,402,019
May 12, 2023 $ 0.00850195 $ 0.00850755 $ 0.00802901 $ 1,781,085
May 11, 2023 $ 0.00822983 $ 0.00877399 $ 0.00811207 $ 1,963,475
May 10, 2023 $ 0.00876783 $ 0.00900241 $ 0.00842400 $ 2,082,293
May 09, 2023 $ 0.00848978 $ 0.00874846 $ 0.00847227 $ 1,992,848
May 08, 2023 $ 0.00874099 $ 0.00945960 $ 0.00851837 $ 2,587,400
May 07, 2023 $ 0.00943153 $ 0.00953957 $ 0.00933907 $ 1,817,278
May 06, 2023 $ 0.00948275 $ 0.00995910 $ 0.00933947 $ 2,169,677
May 05, 2023 $ 0.00992676 $ 0.00996999 $ 0.00969009 $ 1,954,415
May 04, 2023 $ 0.00970027 $ 0.00998639 $ 0.00965971 $ 2,343,865
May 03, 2023 $ 0.00997169 $ 0.01011791 $ 0.00962889 $ 2,349,164
May 02, 2023 $ 0.01011660 $ 0.01027931 $ 0.00980764 $ 2,566,390
May 01, 2023 $ 0.00990921 $ 0.01034956 $ 0.00980836 $ 2,669,565
Apr 30, 2023 $ 0.01033004 $ 0.01164686 $ 0.01032390 $ 6,786,681
Apr 29, 2023 $ 0.01067141 $ 0.01144468 $ 0.00996700 $ 6,806,003
Apr 28, 2023 $ 0.01006893 $ 0.01012893 $ 0.00989630 $ 2,176,714
Apr 27, 2023 $ 0.00991813 $ 0.01003645 $ 0.00973866 $ 2,091,557
Apr 26, 2023 $ 0.00972356 $ 0.01025093 $ 0.00951330 $ 2,736,789
Apr 25, 2023 $ 0.00991404 $ 0.00994106 $ 0.00962282 $ 1,994,217
Apr 24, 2023 $ 0.00980893 $ 0.01005934 $ 0.00964770 $ 2,258,737
Apr 23, 2023 $ 0.00990212 $ 0.01045618 $ 0.00979315 $ 2,632,163
Apr 22, 2023 $ 0.01011671 $ 0.01014293 $ 0.00971414 $ 2,345,254
Apr 21, 2023 $ 0.00981506 $ 0.01080194 $ 0.00963673 $ 4,018,559
Apr 20, 2023 $ 0.01075601 $ 0.01192532 $ 0.01052768 $ 6,829,250
Apr 19, 2023 $ 0.01187013 $ 0.01255104 $ 0.01090506 $ 21,244,325
Apr 18, 2023 $ 0.01090764 $ 0.01101734 $ 0.01040168 $ 2,747,313
Apr 17, 2023 $ 0.01058817 $ 0.01110416 $ 0.01044200 $ 2,608,879
Apr 16, 2023 $ 0.01101725 $ 0.01101725 $ 0.01054093 $ 2,826,126
Apr 15, 2023 $ 0.01058269 $ 0.01073543 $ 0.01050981 $ 2,054,133
Apr 14, 2023 $ 0.01067378 $ 0.01079954 $ 0.01036671 $ 2,289,625
Apr 13, 2023 $ 0.01049701 $ 0.01057751 $ 0.01026283 $ 2,177,962
Apr 12, 2023 $ 0.01036793 $ 0.01047488 $ 0.01008096 $ 2,284,397
Apr 11, 2023 $ 0.01045637 $ 0.01074232 $ 0.01044424 $ 2,237,926
Apr 10, 2023 $ 0.01060239 $ 0.01091122 $ 0.01034221 $ 3,882,424
Apr 09, 2023 $ 0.01042074 $ 0.01077535 $ 0.01002335 $ 3,660,578
Apr 08, 2023 $ 0.01002207 $ 0.01019255 $ 0.00982588 $ 2,493,443
Apr 07, 2023 $ 0.00989637 $ 0.01019164 $ 0.00982957 $ 2,203,534
Apr 06, 2023 $ 0.01017907 $ 0.01048138 $ 0.01000240 $ 3,388,434
Apr 05, 2023 $ 0.01047977 $ 0.01127245 $ 0.00985206 $ 8,157,067
Apr 03, 2023 $ 0.00959737 $ 0.00976933 $ 0.00942094 $ 2,723,936
Apr 02, 2023 $ 0.00971247 $ 0.00995044 $ 0.00962841 $ 2,202,636
Apr 01, 2023 $ 0.00992598 $ 0.01006903 $ 0.00978834 $ 2,613,801
Mar 31, 2023 $ 0.00996079 $ 0.01030562 $ 0.00983313 $ 3,106,768
Mar 30, 2023 $ 0.01003394 $ 0.01016272 $ 0.00960268 $ 3,452,900
Mar 29, 2023 $ 0.00966940 $ 0.00971602 $ 0.00936223 $ 2,267,566
Mar 28, 2023 $ 0.00936796 $ 0.00943504 $ 0.00901391 $ 2,051,139
Mar 27, 2023 $ 0.00917892 $ 0.00955643 $ 0.00898863 $ 2,295,630
Mar 26, 2023 $ 0.00956169 $ 0.00972887 $ 0.00936148 $ 2,069,619
Mar 25, 2023 $ 0.00938014 $ 0.00965421 $ 0.00922769 $ 2,113,382
Mar 24, 2023 $ 0.00961894 $ 0.01004762 $ 0.00954407 $ 3,198,950
Mar 23, 2023 $ 0.01002503 $ 0.01006830 $ 0.00967634 $ 2,610,321
Mar 22, 2023 $ 0.00979849 $ 0.01052494 $ 0.00953508 $ 4,174,945
Mar 21, 2023 $ 0.01052656 $ 0.01053766 $ 0.00985969 $ 3,018,548
Mar 19, 2023 $ 0.01070025 $ 0.01097766 $ 0.01021175 $ 3,899,148
Mar 18, 2023 $ 0.01025006 $ 0.01072774 $ 0.01022879 $ 4,409,488
Mar 17, 2023 $ 0.01022879 $ 0.01024898 $ 0.00960184 $ 5,464,401
Mar 16, 2023 $ 0.00966975 $ 0.00989839 $ 0.00955982 $ 3,604,863
Mar 15, 2023 $ 0.00963646 $ 0.01075125 $ 0.00961510 $ 4,713,693
Mar 14, 2023 $ 0.01039179 $ 0.01100447 $ 0.00992986 $ 5,353,047
Mar 13, 2023 $ 0.01000948 $ 0.01010409 $ 0.00920356 $ 5,098,480
Mar 12, 2023 $ 0.00936527 $ 0.00940832 $ 0.00863824 $ 2,870,894
Mar 11, 2023 $ 0.00877313 $ 0.00923253 $ 0.00850637 $ 3,061,040
Mar 10, 2023 $ 0.00889561 $ 0.00899436 $ 0.00831032 $ 3,326,340
Mar 09, 2023 $ 0.00899436 $ 0.00981610 $ 0.00882436 $ 2,516,600
Mar 08, 2023 $ 0.00949374 $ 0.00999329 $ 0.00946742 $ 2,249,279
Mar 07, 2023 $ 0.00998336 $ 0.01030041 $ 0.00971457 $ 1,865,723
Mar 06, 2023 $ 0.01018705 $ 0.01035194 $ 0.00999109 $ 1,873,661
Mar 05, 2023 $ 0.01027372 $ 0.01053593 $ 0.01022593 $ 1,989,814
Mar 04, 2023 $ 0.01031063 $ 0.01069331 $ 0.01015615 $ 2,915,482
Mar 03, 2023 $ 0.01059300 $ 0.01140535 $ 0.01048271 $ 3,372,313
Mar 02, 2023 $ 0.01138970 $ 0.01166058 $ 0.01117560 $ 2,615,215
Mar 01, 2023 $ 0.01165071 $ 0.01174459 $ 0.01115155 $ 2,595,772
Feb 28, 2023 $ 0.01119250 $ 0.01186888 $ 0.01115811 $ 2,932,572
Feb 27, 2023 $ 0.01182760 $ 0.01231090 $ 0.01154020 $ 3,887,805
Feb 26, 2023 $ 0.01217050 $ 0.01248318 $ 0.01132944 $ 3,427,312
Feb 25, 2023 $ 0.01145273 $ 0.01200258 $ 0.01106860 $ 2,585,878
Feb 24, 2023 $ 0.01185803 $ 0.01290763 $ 0.01173018 $ 6,135,196
Feb 23, 2023 $ 0.01213155 $ 0.01231183 $ 0.01170919 $ 3,618,807
Feb 22, 2023 $ 0.01191553 $ 0.01210031 $ 0.01125822 $ 6,493,276
Feb 21, 2023 $ 0.01200873 $ 0.01301200 $ 0.01190556 $ 5,202,367
Feb 20, 2023 $ 0.01256519 $ 0.01346102 $ 0.01222244 $ 10,616,428
Feb 19, 2023 $ 0.01264403 $ 0.01322041 $ 0.01151444 $ 14,092,890
Feb 18, 2023 $ 0.01178338 $ 0.01316711 $ 0.01086107 $ 9,408,982
Feb 17, 2023 $ 0.01085325 $ 0.01109800 $ 0.01043060 $ 3,802,036
Feb 16, 2023 $ 0.01043828 $ 0.01147328 $ 0.01041004 $ 5,813,473
Feb 15, 2023 $ 0.01046541 $ 0.01063023 $ 0.00988276 $ 4,039,482
Feb 14, 2023 $ 0.01000977 $ 0.01003671 $ 0.00959520 $ 2,609,469
Feb 13, 2023 $ 0.00975216 $ 0.01017765 $ 0.00935448 $ 3,035,753
Feb 12, 2023 $ 0.01015542 $ 0.01045471 $ 0.01009437 $ 2,136,149
Feb 11, 2023 $ 0.01023143 $ 0.01031212 $ 0.00981644 $ 2,391,178
Feb 10, 2023 $ 0.00982931 $ 0.01004408 $ 0.00970488 $ 2,838,986
Feb 09, 2023 $ 0.00975808 $ 0.01126904 $ 0.00958487 $ 4,399,966
Feb 08, 2023 $ 0.01112560 $ 0.01174035 $ 0.01088544 $ 5,833,959
Feb 07, 2023 $ 0.01154554 $ 0.01169898 $ 0.01082165 $ 5,145,895
Feb 06, 2023 $ 0.01087185 $ 0.01168880 $ 0.01064177 $ 4,942,561
Feb 05, 2023 $ 0.01152607 $ 0.01195996 $ 0.01094870 $ 8,145,203
Feb 04, 2023 $ 0.01096183 $ 0.01100860 $ 0.01065325 $ 2,782,202
Feb 03, 2023 $ 0.01073085 $ 0.01077963 $ 0.01028766 $ 2,166,625
Feb 02, 2023 $ 0.01034534 $ 0.01084273 $ 0.01033168 $ 2,441,420
Feb 01, 2023 $ 0.01034352 $ 0.01052670 $ 0.00986215 $ 1,872,329
Jan 31, 2023 $ 0.01030156 $ 0.01074048 $ 0.00978243 $ 3,556,547
Jan 30, 2023 $ 0.00981923 $ 0.01038751 $ 0.00971118 $ 1,310,800
Jan 29, 2023 $ 0.01036848 $ 0.01052619 $ 0.01004662 $ 1,452,361
Jan 28, 2023 $ 0.01012276 $ 0.01055969 $ 0.01005576 $ 1,032,707
Jan 27, 2023 $ 0.01035485 $ 0.01057605 $ 0.00984225 $ 1,938,827
Jan 26, 2023 $ 0.01010678 $ 0.01022723 $ 0.00972922 $ 1,778,964
Jan 25, 2023 $ 0.00977622 $ 0.00998418 $ 0.00927907 $ 1,686,145
Jan 24, 2023 $ 0.00938788 $ 0.01025227 $ 0.00929176 $ 2,098,446
Jan 23, 2023 $ 0.00993830 $ 0.01058821 $ 0.00987959 $ 5,623,301
Jan 22, 2023 $ 0.01051507 $ 0.01098469 $ 0.00880203 $ 7,190,739
Jan 21, 2023 $ 0.00890652 $ 0.00935767 $ 0.00887319 $ 1,467,359
Jan 20, 2023 $ 0.00901735 $ 0.00914952 $ 0.00847509 $ 1,077,168
Jan 19, 2023 $ 0.00860071 $ 0.00879921 $ 0.00845271 $ 849,341
Jan 18, 2023 $ 0.00869873 $ 0.00910708 $ 0.00831612 $ 1,624,066
Jan 17, 2023 $ 0.00897249 $ 0.00926236 $ 0.00897214 $ 1,265,035
Jan 16, 2023 $ 0.00910334 $ 0.00945572 $ 0.00869391 $ 3,291,097
Jan 15, 2023 $ 0.00875138 $ 0.00892119 $ 0.00860247 $ 1,336,474
Jan 14, 2023 $ 0.00888422 $ 0.00916233 $ 0.00862154 $ 2,286,640
Jan 13, 2023 $ 0.00873432 $ 0.00879087 $ 0.00843485 $ 894,047
Jan 12, 2023 $ 0.00854246 $ 0.00858951 $ 0.00815451 $ 1,346,545
Jan 11, 2023 $ 0.00826166 $ 0.00836332 $ 0.00801207 $ 1,238,762
Jan 10, 2023 $ 0.00810078 $ 0.00823324 $ 0.00789097 $ 976,240
Jan 09, 2023 $ 0.00794346 $ 0.00816557 $ 0.00789863 $ 995,039
Jan 08, 2023 $ 0.00797730 $ 0.00800866 $ 0.00760989 $ 577,985
Jan 07, 2023 $ 0.00770533 $ 0.00785568 $ 0.00768217 $ 493,905
Jan 06, 2023 $ 0.00779975 $ 0.00821362 $ 0.00753995 $ 2,223,791
Jan 05, 2023 $ 0.00760778 $ 0.00766020 $ 0.00751524 $ 471,968
Jan 04, 2023 $ 0.00760758 $ 0.00767603 $ 0.00742758 $ 619,150
Jan 03, 2023 $ 0.00745886 $ 0.00766958 $ 0.00734235 $ 625,941
Jan 02, 2023 $ 0.00761088 $ 0.00782274 $ 0.00745131 $ 1,021,627
Jan 01, 2023 $ 0.00760537 $ 0.00761914 $ 0.00740384 $ 1,415,375
Dec 31, 2022 $ 0.00742245 $ 0.00820431 $ 0.00740506 $ 4,354,768
Dec 30, 2022 $ 0.00750685 $ 0.00812089 $ 0.00704936 $ 6,081,563
Dec 29, 2022 $ 0.00709912 $ 0.00728152 $ 0.00699598 $ 638,878
Dec 28, 2022 $ 0.00699618 $ 0.00722634 $ 0.00697964 $ 5,459,065
Dec 27, 2022 $ 0.00719737 $ 0.00740560 $ 0.00716068 $ 1,187,890
Dec 26, 2022 $ 0.00732312 $ 0.00826511 $ 0.00713458 $ 1,078,498
Dec 25, 2022 $ 0.00717712 $ 0.00738149 $ 0.00712788 $ 11,977,232
Dec 24, 2022 $ 0.00738182 $ 0.00757862 $ 0.00722957 $ 6,853,505
Dec 23, 2022 $ 0.00743426 $ 0.00827604 $ 0.00699374 $ 5,076,928
Dec 22, 2022 $ 0.00703020 $ 0.00713774 $ 0.00683514 $ 6,656,831
Dec 21, 2022 $ 0.00701725 $ 0.00736678 $ 0.00695141 $ 5,981,677
Dec 20, 2022 $ 0.00730338 $ 0.00744906 $ 0.00709570 $ 2,082,335
Dec 19, 2022 $ 0.00718199 $ 0.00764565 $ 0.00711821 $ 4,906,209
Dec 18, 2022 $ 0.00745376 $ 0.00768092 $ 0.00737058 $ 5,212,261
Dec 17, 2022 $ 0.00767952 $ 0.00810516 $ 0.00759546 $ 4,501,453
Dec 16, 2022 $ 0.00795175 $ 0.00880154 $ 0.00788636 $ 1,584,532
Dec 15, 2022 $ 0.00875959 $ 0.00884299 $ 0.00869072 $ 1,191,455
Dec 14, 2022 $ 0.00881526 $ 0.00904319 $ 0.00834976 $ 1,705,917
Dec 13, 2022 $ 0.00884293 $ 0.00889439 $ 0.00856396 $ 1,883,582
Dec 11, 2022 $ 0.00874966 $ 0.00890215 $ 0.00873199 $ 1,442,634
Dec 10, 2022 $ 0.00873357 $ 0.00886250 $ 0.00872129 $ 1,613,797
Dec 09, 2022 $ 0.00878570 $ 0.00899400 $ 0.00874551 $ 1,896,436
Dec 08, 2022 $ 0.00891882 $ 0.00892668 $ 0.00861432 $ 1,604,097
Dec 07, 2022 $ 0.00888338 $ 0.00893524 $ 0.00844752 $ 2,078,883
Dec 06, 2022 $ 0.00890829 $ 0.00891137 $ 0.00878090 $ 1,406,758
Dec 05, 2022 $ 0.00881824 $ 0.00910430 $ 0.00875850 $ 1,436,259
Dec 04, 2022 $ 0.00899743 $ 0.00903691 $ 0.00874012 $ 1,442,618
Dec 03, 2022 $ 0.00880051 $ 0.00915539 $ 0.00875607 $ 1,988,354
Dec 02, 2022 $ 0.00908575 $ 0.00932475 $ 0.00854500 $ 5,355,399
Dec 01, 2022 $ 0.00868136 $ 0.00885510 $ 0.00835146 $ 5,281,536
Nov 30, 2022 $ 0.00875340 $ 0.00888074 $ 0.00846793 $ 5,334,931
Nov 29, 2022 $ 0.00855990 $ 0.00920571 $ 0.00812661 $ 5,628,537
Nov 28, 2022 $ 0.00813153 $ 0.00840729 $ 0.00802299 $ 1,440,868
Nov 27, 2022 $ 0.00837047 $ 0.00858515 $ 0.00816048 $ 2,134,244
Nov 26, 2022 $ 0.00818789 $ 0.00847080 $ 0.00808208 $ 1,965,651
Nov 25, 2022 $ 0.00809171 $ 0.00819801 $ 0.00791169 $ 920,419
Nov 24, 2022 $ 0.00819286 $ 0.00858714 $ 0.00798453 $ 2,342,729
Nov 23, 2022 $ 0.00840189 $ 0.00849135 $ 0.00789192 $ 2,367,115
Nov 22, 2022 $ 0.00797101 $ 0.00812915 $ 0.00761343 $ 1,774,970
Nov 21, 2022 $ 0.00766976 $ 0.00791468 $ 0.00747000 $ 1,591,410
Nov 20, 2022 $ 0.00789708 $ 0.00873135 $ 0.00786895 $ 3,218,076
Nov 19, 2022 $ 0.00818183 $ 0.00877113 $ 0.00805639 $ 3,014,911
Nov 18, 2022 $ 0.00829456 $ 0.00831768 $ 0.00806201 $ 1,213,374
Nov 17, 2022 $ 0.00811487 $ 0.00828303 $ 0.00799013 $ 1,715,025
Nov 16, 2022 $ 0.00812235 $ 0.00818086 $ 0.00785047 $ 1,580,932
Nov 15, 2022 $ 0.00804191 $ 0.00841085 $ 0.00798849 $ 4,067,729
Nov 14, 2022 $ 0.00799572 $ 0.00811127 $ 0.00750730 $ 2,577,513
Nov 13, 2022 $ 0.00800080 $ 0.00856347 $ 0.00798030 $ 2,261,647
Nov 12, 2022 $ 0.00815368 $ 0.00841791 $ 0.00774215 $ 1,430,130
Nov 11, 2022 $ 0.00838671 $ 0.00922706 $ 0.00801885 $ 2,604,335
Nov 10, 2022 $ 0.00918808 $ 0.00926774 $ 0.00762329 $ 3,064,754
Nov 09, 2022 $ 0.00766003 $ 0.00955451 $ 0.00760564 $ 5,749,735
Nov 08, 2022 $ 0.00948818 $ 0.01148095 $ 0.00903512 $ 6,688,297
Nov 07, 2022 $ 0.01137404 $ 0.01213318 $ 0.01132270 $ 3,524,165
Nov 06, 2022 $ 0.01173580 $ 0.01490086 $ 0.01167307 $ 14,179,210
Nov 05, 2022 $ 0.01261993 $ 0.01309073 $ 0.01180153 $ 5,492,454
Nov 04, 2022 $ 0.01208792 $ 0.01277532 $ 0.01132522 $ 11,721,601
Nov 03, 2022 $ 0.01139548 $ 0.01191188 $ 0.01068748 $ 6,418,190
Nov 02, 2022 $ 0.01068721 $ 0.01100279 $ 0.01063833 $ 2,744,818
Nov 01, 2022 $ 0.01073484 $ 0.01105761 $ 0.01066708 $ 2,278,474
Oct 31, 2022 $ 0.01104693 $ 0.01181073 $ 0.01058729 $ 5,236,967
Oct 30, 2022 $ 0.01078553 $ 0.01107594 $ 0.01073686 $ 1,492,290
Oct 29, 2022 $ 0.01074580 $ 0.01097452 $ 0.01068382 $ 1,453,160
Oct 28, 2022 $ 0.01074377 $ 0.01085989 $ 0.01042309 $ 1,184,306
Oct 27, 2022 $ 0.01069245 $ 0.01117265 $ 0.01061558 $ 3,179,633
Oct 26, 2022 $ 0.01073200 $ 0.01073533 $ 0.01039651 $ 1,273,026
Oct 25, 2022 $ 0.01040599 $ 0.01056157 $ 0.01011793 $ 1,153,057
Oct 24, 2022 $ 0.01013985 $ 0.01042142 $ 0.01010041 $ 2,672,881
Oct 23, 2022 $ 0.01028029 $ 0.01047093 $ 0.01010304 $ 2,473,802
Oct 22, 2022 $ 0.01022445 $ 0.01065157 $ 0.00986428 $ 2,280,759
Oct 21, 2022 $ 0.01000115 $ 0.01014364 $ 0.00955324 $ 1,352,441
Oct 20, 2022 $ 0.00988698 $ 0.01040327 $ 0.00977496 $ 1,853,499
Oct 19, 2022 $ 0.01016270 $ 0.01103415 $ 0.00976461 $ 10,094,137
Oct 18, 2022 $ 0.01003304 $ 0.01045573 $ 0.00992424 $ 4,078,756
Oct 17, 2022 $ 0.01028531 $ 0.01069955 $ 0.01016328 $ 3,491,763
Oct 16, 2022 $ 0.01034325 $ 0.01062979 $ 0.01000555 $ 3,267,540
Oct 15, 2022 $ 0.01016277 $ 0.01181767 $ 0.00963938 $ 18,976,345
Oct 14, 2022 $ 0.00986266 $ 0.01106309 $ 0.00922289 $ 8,106,238
Oct 13, 2022 $ 0.00925958 $ 0.00952264 $ 0.00857889 $ 2,209,866
Oct 12, 2022 $ 0.00952086 $ 0.00969613 $ 0.00945822 $ 936,732
Oct 11, 2022 $ 0.00947796 $ 0.01008426 $ 0.00944675 $ 1,782,854
Oct 10, 2022 $ 0.01006603 $ 0.01057754 $ 0.01004802 $ 1,538,433
Oct 09, 2022 $ 0.01051075 $ 0.01066682 $ 0.01043877 $ 715,806
Oct 08, 2022 $ 0.01048930 $ 0.01062250 $ 0.01043938 $ 890,499
Oct 07, 2022 $ 0.01050899 $ 0.01065852 $ 0.01042898 $ 783,649
Oct 06, 2022 $ 0.01050261 $ 0.01082159 $ 0.01050261 $ 1,523,990
Oct 05, 2022 $ 0.01062133 $ 0.01085710 $ 0.01049635 $ 1,858,127
Oct 04, 2022 $ 0.01083991 $ 0.01144241 $ 0.01077122 $ 2,892,573
Oct 03, 2022 $ 0.01085779 $ 0.01093289 $ 0.01030652 $ 1,940,855
Oct 02, 2022 $ 0.01036430 $ 0.01068142 $ 0.01033351 $ 3,109,583
Oct 01, 2022 $ 0.01059604 $ 0.01090302 $ 0.01052388 $ 1,852,385
Sep 30, 2022 $ 0.01074189 $ 0.01126651 $ 0.01054356 $ 3,319,895
Sep 29, 2022 $ 0.01064060 $ 0.01082335 $ 0.01039477 $ 1,208,583
Sep 28, 2022 $ 0.01068496 $ 0.01095685 $ 0.01025833 $ 4,344,970
Sep 27, 2022 $ 0.01052920 $ 0.01110832 $ 0.01049258 $ 6,520,047
Sep 26, 2022 $ 0.01078306 $ 0.01091534 $ 0.01048908 $ 3,647,434
Sep 25, 2022 $ 0.01063002 $ 0.01114824 $ 0.01053397 $ 5,755,812
Sep 24, 2022 $ 0.01085057 $ 0.01123023 $ 0.01071713 $ 2,285,721
Sep 23, 2022 $ 0.01080758 $ 0.01114975 $ 0.01049022 $ 3,452,714
Sep 22, 2022 $ 0.01089548 $ 0.01151694 $ 0.01065088 $ 4,770,466
Sep 21, 2022 $ 0.01080105 $ 0.01126833 $ 0.01015691 $ 6,677,312
Sep 20, 2022 $ 0.01032148 $ 0.01127641 $ 0.01025536 $ 4,573,876
Sep 19, 2022 $ 0.01108861 $ 0.01134836 $ 0.01057608 $ 3,467,042
Sep 18, 2022 $ 0.01121562 $ 0.01273921 $ 0.01100870 $ 5,380,057
Sep 17, 2022 $ 0.01272498 $ 0.01282812 $ 0.01182356 $ 6,295,428
Sep 16, 2022 $ 0.01191699 $ 0.01273368 $ 0.01156343 $ 6,861,350
Sep 15, 2022 $ 0.01167476 $ 0.01332347 $ 0.01110424 $ 19,446,545
Sep 14, 2022 $ 0.01125845 $ 0.01191537 $ 0.01068984 $ 4,512,590
Sep 13, 2022 $ 0.01105280 $ 0.01242161 $ 0.01088114 $ 6,194,317
Sep 12, 2022 $ 0.01207715 $ 0.01489877 $ 0.01107424 $ 37,070,345
Sep 11, 2022 $ 0.01136021 $ 0.01500720 $ 0.01077186 $ 22,284,903
Sep 10, 2022 $ 0.01091541 $ 0.01119435 $ 0.01074816 $ 2,932,021
Sep 09, 2022 $ 0.01094924 $ 0.01134481 $ 0.01043180 $ 7,133,066
Sep 08, 2022 $ 0.01044332 $ 0.01104511 $ 0.01022512 $ 3,946,481
Sep 07, 2022 $ 0.01040202 $ 0.01055065 $ 0.00982962 $ 1,597,751
Sep 06, 2022 $ 0.00996303 $ 0.01078971 $ 0.00992162 $ 2,691,064
Sep 05, 2022 $ 0.01049871 $ 0.01085436 $ 0.01038807 $ 2,529,018
Sep 04, 2022 $ 0.01080881 $ 0.01095152 $ 0.01064060 $ 1,193,270
Sep 03, 2022 $ 0.01071599 $ 0.01073632 $ 0.01048095 $ 799,098
Sep 02, 2022 $ 0.01068365 $ 0.01097448 $ 0.01048366 $ 4,854,566
Sep 01, 2022 $ 0.01067592 $ 0.01134139 $ 0.01019739 $ 7,974,211
Aug 31, 2022 $ 0.01042371 $ 0.01071465 $ 0.01029334 $ 1,469,771
Aug 30, 2022 $ 0.01038680 $ 0.01135305 $ 0.01027601 $ 3,778,412
Aug 28, 2022 $ 0.01006582 $ 0.01092863 $ 0.01004764 $ 3,415,603
Aug 27, 2022 $ 0.01066081 $ 0.01084979 $ 0.01024834 $ 4,568,981
Aug 26, 2022 $ 0.01033218 $ 0.01145148 $ 0.01032366 $ 3,224,427
Aug 25, 2022 $ 0.01141104 $ 0.01165594 $ 0.01113751 $ 4,191,373
Aug 24, 2022 $ 0.01128870 $ 0.01255242 $ 0.01088611 $ 10,196,550
Aug 23, 2022 $ 0.01120236 $ 0.01137297 $ 0.01084660 $ 2,615,413
Aug 22, 2022 $ 0.01135240 $ 0.01140245 $ 0.01054631 $ 3,150,696
Aug 21, 2022 $ 0.01108610 $ 0.01226335 $ 0.01090386 $ 6,727,001
Aug 20, 2022 $ 0.01216096 $ 0.01358307 $ 0.00991976 $ 28,474,187
Aug 19, 2022 $ 0.00992149 $ 0.01139549 $ 0.00978180 $ 4,072,319
Aug 18, 2022 $ 0.01138905 $ 0.01224842 $ 0.01137462 $ 1,917,193
Aug 17, 2022 $ 0.01193969 $ 0.01294497 $ 0.01170278 $ 2,402,788
Aug 16, 2022 $ 0.01250188 $ 0.01306660 $ 0.01223155 $ 3,133,028
Aug 15, 2022 $ 0.01264114 $ 0.01340244 $ 0.01219346 $ 4,064,896
Aug 14, 2022 $ 0.01307686 $ 0.01408605 $ 0.01299929 $ 3,329,693
Aug 13, 2022 $ 0.01385382 $ 0.01452080 $ 0.01380438 $ 2,342,762
Aug 12, 2022 $ 0.01414378 $ 0.01436388 $ 0.01400133 $ 2,265,506
Aug 11, 2022 $ 0.01419132 $ 0.01474865 $ 0.01407040 $ 3,758,463
Aug 10, 2022 $ 0.01443785 $ 0.01512126 $ 0.01392534 $ 8,207,331
Aug 09, 2022 $ 0.01453703 $ 0.01484206 $ 0.01377838 $ 8,774,807
Aug 08, 2022 $ 0.01386700 $ 0.01460000 $ 0.01385000 $ 3,612,743
Aug 07, 2022 $ 0.01386499 $ 0.01393283 $ 0.01337056 $ 2,027,042
Aug 06, 2022 $ 0.01370500 $ 0.01423600 $ 0.01371600 $ 3,061,253
Aug 05, 2022 $ 0.01376433 $ 0.01404879 $ 0.01316447 $ 5,009,291
Aug 04, 2022 $ 0.01325093 $ 0.01375708 $ 0.01307229 $ 2,854,869
Aug 03, 2022 $ 0.01345553 $ 0.01412611 $ 0.01332944 $ 3,301,111
Aug 02, 2022 $ 0.01377023 $ 0.01429613 $ 0.01285641 $ 5,201,342
Aug 01, 2022 $ 0.01377332 $ 0.01490867 $ 0.01330852 $ 6,394,329
Jul 31, 2022 $ 0.01454022 $ 0.01587869 $ 0.01434041 $ 7,373,690
Jul 30, 2022 $ 0.01447374 $ 0.01550273 $ 0.01439274 $ 4,990,217
Jul 29, 2022 $ 0.01492694 $ 0.01650359 $ 0.01473288 $ 12,597,066
Jul 28, 2022 $ 0.01530002 $ 0.01641181 $ 0.01450270 $ 12,427,876
Jul 27, 2022 $ 0.01507840 $ 0.01658548 $ 0.01392971 $ 23,122,481
Jul 25, 2022 $ 0.01263001 $ 0.01344178 $ 0.01225134 $ 8,439,590
Jul 24, 2022 $ 0.01344074 $ 0.01393812 $ 0.01282903 $ 10,203,469
Jul 23, 2022 $ 0.01383519 $ 0.01539903 $ 0.01183682 $ 35,286,578
Jul 22, 2022 $ 0.01191522 $ 0.01319118 $ 0.01167684 $ 6,249,133
Jul 21, 2022 $ 0.01281002 $ 0.01327149 $ 0.01084791 $ 14,721,477
Jul 20, 2022 $ 0.01109700 $ 0.01261800 $ 0.01096600 $ 4,859,834
Jul 19, 2022 $ 0.01228400 $ 0.01408100 $ 0.01226100 $ 20,932,724
Jul 18, 2022 $ 0.01232800 $ 0.01334100 $ 0.01108300 $ 17,537,703
Jul 17, 2022 $ 0.01067400 $ 0.01133000 $ 0.01071800 $ 3,319,523
Jul 16, 2022 $ 0.01073400 $ 0.01088000 $ 0.01017700 $ 2,478,350
Jul 15, 2022 $ 0.01052800 $ 0.01110700 $ 0.01044300 $ 2,684,655
Jul 14, 2022 $ 0.01042200 $ 0.01124200 $ 0.00968400 $ 9,883,858
Jul 13, 2022 $ 0.00988300 $ 0.01004300 $ 0.00900600 $ 3,644,481
Jul 12, 2022 $ 0.00896400 $ 0.00944900 $ 0.00905100 $ 3,981,512
Jul 11, 2022 $ 0.00945800 $ 0.01013900 $ 0.00940900 $ 3,932,449
Jul 10, 2022 $ 0.01023900 $ 0.01062300 $ 0.01002300 $ 1,727,644
Jul 09, 2022 $ 0.01071300 $ 0.01086000 $ 0.01044800 $ 1,861,935
Jul 08, 2022 $ 0.01044800 $ 0.01116000 $ 0.01044800 $ 4,392,380
Jul 07, 2022 $ 0.01082000 $ 0.01316000 $ 0.01050600 $ 25,817,473
Jul 06, 2022 $ 0.01130700 $ 0.01215400 $ 0.00920000 $ 13,786,178
Jul 05, 2022 $ 0.00918300 $ 0.00984200 $ 0.00921700 $ 2,493,239
Jul 04, 2022 $ 0.00958800 $ 0.00944400 $ 0.00948900 $ 1,793,213
Jul 03, 2022 $ 0.00951900 $ 0.00967500 $ 0.00961800 $ 1,412,750
Jul 02, 2022 $ 0.00969900 $ 0.01028400 $ 0.00929300 $ 3,829,159
Jul 01, 2022 $ 0.00936900 $ 0.00944400 $ 0.00948100 $ 1,938,463
Jun 30, 2022 $ 0.00928800 $ 0.00928600 $ 0.00928800 $ 2,203,491
Jun 29, 2022 $ 0.00944500 $ 0.01038500 $ 0.00940700 $ 2,735,532
Jun 28, 2022 $ 0.01017800 $ 0.01073100 $ 0.01008900 $ 3,268,365
Jun 27, 2022 $ 0.01025000 $ 0.01063600 $ 0.01027800 $ 2,503,748
Jun 26, 2022 $ 0.01048300 $ 0.01114900 $ 0.01048300 $ 2,629,881
Jun 25, 2022 $ 0.01084300 $ 0.01122800 $ 0.01065600 $ 3,215,447
Jun 24, 2022 $ 0.01117500 $ 0.01138400 $ 0.01074700 $ 4,077,788
Jun 23, 2022 $ 0.01099500 $ 0.01099800 $ 0.01037700 $ 3,172,153
Jun 22, 2022 $ 0.01012900 $ 0.01096100 $ 0.01011300 $ 4,327,792
Jun 21, 2022 $ 0.01112800 $ 0.01175900 $ 0.01077400 $ 6,829,954
Jun 20, 2022 $ 0.01095300 $ 0.01207500 $ 0.01036700 $ 9,583,119
Jun 19, 2022 $ 0.01065700 $ 0.01078900 $ 0.01060600 $ 6,540,498
Jun 18, 2022 $ 0.01027700 $ 0.01173300 $ 0.01074200 $ 10,119,226
Jun 17, 2022 $ 0.01070973 $ 0.01332900 $ 0.00974640 $ 35,197,761
Jun 16, 2022 $ 0.00976868 $ 0.01133525 $ 0.00935271 $ 12,467,796
Jun 15, 2022 $ 0.01026027 $ 0.01075231 $ 0.00883009 $ 15,098,937
Jun 13, 2022 $ 0.00972956 $ 0.01108542 $ 0.00719202 $ 21,688,209
Jun 12, 2022 $ 0.00867248 $ 0.01043603 $ 0.00858382 $ 4,072,337
Jun 11, 2022 $ 0.01036266 $ 0.01148596 $ 0.01028724 $ 5,036,917
Jun 10, 2022 $ 0.01099030 $ 0.01185601 $ 0.01080156 $ 4,622,421
Jun 09, 2022 $ 0.01116910 $ 0.01145527 $ 0.01104339 $ 2,238,306
Jun 08, 2022 $ 0.01126056 $ 0.01276538 $ 0.01099731 $ 8,369,175
Jun 07, 2022 $ 0.01103195 $ 0.01130599 $ 0.01005564 $ 5,767,913
Jun 06, 2022 $ 0.01081359 $ 0.01181180 $ 0.01061577 $ 4,647,260
Jun 05, 2022 $ 0.01086323 $ 0.01150765 $ 0.01026753 $ 9,947,884
Jun 04, 2022 $ 0.01051754 $ 0.01067565 $ 0.00989389 $ 2,134,855
Jun 03, 2022 $ 0.01027113 $ 0.01061724 $ 0.00990605 $ 2,092,474
Jun 02, 2022 $ 0.01061545 $ 0.01068047 $ 0.01000362 $ 3,049,702
Jun 01, 2022 $ 0.01023854 $ 0.01136881 $ 0.01013461 $ 2,438,540
May 31, 2022 $ 0.01116586 $ 0.01218164 $ 0.01104671 $ 5,518,255
May 30, 2022 $ 0.01146727 $ 0.01163379 $ 0.01040147 $ 7,581,044
May 29, 2022 $ 0.01049899 $ 0.01060272 $ 0.00953780 $ 2,875,600
May 28, 2022 $ 0.00977706 $ 0.00994999 $ 0.00937110 $ 2,831,045
May 22, 2022 $ 0.01034998 $ 0.01151926 $ 0.01002559 $ 9,894,327
May 21, 2022 $ 0.01020950 $ 0.01080420 $ 0.00977338 $ 4,750,749
May 20, 2022 $ 0.01017555 $ 0.01206862 $ 0.00980868 $ 10,939,817
May 19, 2022 $ 0.01049222 $ 0.01416452 $ 0.00842935 $ 47,061,529
May 17, 2022 $ 0.00934915 $ 0.00982360 $ 0.00842414 $ 2,574,529
May 16, 2022 $ 0.00842837 $ 0.00918872 $ 0.00832587 $ 1,984,451
May 15, 2022 $ 0.00918551 $ 0.00919822 $ 0.00841581 $ 2,799,385
May 14, 2022 $ 0.00857340 $ 0.00875933 $ 0.00723039 $ 2,758,169
May 13, 2022 $ 0.00847135 $ 0.00928908 $ 0.00686838 $ 6,067,379
May 12, 2022 $ 0.00701248 $ 0.00954507 $ 0.00613460 $ 18,842,027
May 11, 2022 $ 0.00839827 $ 0.01353444 $ 0.00775353 $ 31,892,499
May 10, 2022 $ 0.01324330 $ 0.01511295 $ 0.01299451 $ 7,736,248
May 09, 2022 $ 0.01328517 $ 0.01720068 $ 0.01328517 $ 6,878,090
May 08, 2022 $ 0.01696896 $ 0.01758642 $ 0.01663404 $ 5,187,464
May 07, 2022 $ 0.01754292 $ 0.01827748 $ 0.01720311 $ 4,085,668
May 06, 2022 $ 0.01825457 $ 0.01867243 $ 0.01772581 $ 5,317,859
May 05, 2022 $ 0.01858933 $ 0.02141612 $ 0.01813156 $ 6,608,730
May 03, 2022 $ 0.01955223 $ 0.02025906 $ 0.01938611 $ 4,345,197
May 02, 2022 $ 0.01981062 $ 0.02091407 $ 0.01951525 $ 5,054,395
May 01, 2022 $ 0.02060279 $ 0.02081014 $ 0.01951084 $ 6,274,781
Apr 30, 2022 $ 0.02017717 $ 0.02352535 $ 0.02001461 $ 6,197,307
Apr 29, 2022 $ 0.02324304 $ 0.02542645 $ 0.02307259 $ 7,829,038
Apr 28, 2022 $ 0.02480547 $ 0.02609234 $ 0.02402515 $ 10,451,037
Apr 27, 2022 $ 0.02402515 $ 0.02435580 $ 0.02356299 $ 5,709,307
Apr 26, 2022 $ 0.02369401 $ 0.02698358 $ 0.02342729 $ 9,445,781
Apr 24, 2022 $ 0.02651328 $ 0.02746504 $ 0.02649951 $ 5,701,002
Apr 23, 2022 $ 0.02688683 $ 0.02765237 $ 0.02653705 $ 5,916,418
Apr 21, 2022 $ 0.02745360 $ 0.02939855 $ 0.02712109 $ 8,550,497
Apr 20, 2022 $ 0.02883157 $ 0.02984830 $ 0.02829410 $ 9,297,008
Apr 19, 2022 $ 0.02937551 $ 0.02980389 $ 0.02773306 $ 16,306,435
Apr 18, 2022 $ 0.02841347 $ 0.02843270 $ 0.02710680 $ 8,187,202
Apr 17, 2022 $ 0.02868009 $ 0.03028358 $ 0.02858540 $ 6,082,922
Apr 16, 2022 $ 0.02926634 $ 0.03021661 $ 0.02880409 $ 6,400,041
Apr 10, 2022 $ 0.03361877 $ 0.03689558 $ 0.03272418 $ 12,579,498
Apr 09, 2022 $ 0.03380008 $ 0.03385748 $ 0.03248880 $ 7,173,299
Apr 08, 2022 $ 0.03295071 $ 0.03623059 $ 0.03238062 $ 9,747,530
Apr 07, 2022 $ 0.03527610 $ 0.03611982 $ 0.03327775 $ 11,391,741
Apr 06, 2022 $ 0.03418600 $ 0.03978798 $ 0.03415829 $ 13,098,247
Apr 05, 2022 $ 0.03978268 $ 0.04370118 $ 0.03970385 $ 12,920,016
Apr 04, 2022 $ 0.04288766 $ 0.04489519 $ 0.03913408 $ 23,677,374
Apr 03, 2022 $ 0.04388279 $ 0.04488750 $ 0.03842343 $ 20,062,778
Apr 02, 2022 $ 0.03885604 $ 0.04130846 $ 0.03851959 $ 15,480,587
Apr 01, 2022 $ 0.03961994 $ 0.04005710 $ 0.03568046 $ 13,394,582
Mar 31, 2022 $ 0.03721371 $ 0.04193563 $ 0.03701569 $ 16,316,510
Mar 30, 2022 $ 0.03968469 $ 0.04093832 $ 0.03875473 $ 13,386,774
Mar 29, 2022 $ 0.03972141 $ 0.04233627 $ 0.03754079 $ 18,834,724
Mar 28, 2022 $ 0.03759224 $ 0.03928642 $ 0.03727326 $ 12,164,896
Mar 27, 2022 $ 0.03756292 $ 0.03807783 $ 0.03557253 $ 15,887,251
Mar 26, 2022 $ 0.03556427 $ 0.03636669 $ 0.03355017 $ 11,468,775
Mar 25, 2022 $ 0.03363267 $ 0.03638620 $ 0.03332518 $ 9,578,307
Mar 24, 2022 $ 0.03630171 $ 0.03735029 $ 0.03415167 $ 11,375,711
Mar 23, 2022 $ 0.03508339 $ 0.03588756 $ 0.03434781 $ 7,322,101
Mar 22, 2022 $ 0.03474119 $ 0.03720268 $ 0.03382626 $ 19,219,780
Mar 21, 2022 $ 0.03458558 $ 0.03493708 $ 0.03162958 $ 24,151,764
Mar 20, 2022 $ 0.03236951 $ 0.03331993 $ 0.03129672 $ 11,894,224
Mar 19, 2022 $ 0.03323208 $ 0.03539762 $ 0.03161336 $ 21,691,521
Mar 18, 2022 $ 0.03226387 $ 0.03263897 $ 0.02972407 $ 27,333,815
Mar 17, 2022 $ 0.03018792 $ 0.03080281 $ 0.02893607 $ 10,214,704
Mar 16, 2022 $ 0.02930754 $ 0.02961561 $ 0.02803050 $ 10,516,118
Mar 15, 2022 $ 0.02834153 $ 0.02919217 $ 0.02752247 $ 10,716,740
Mar 14, 2022 $ 0.02901770 $ 0.02982326 $ 0.02771877 $ 12,884,439
Mar 13, 2022 $ 0.02817087 $ 0.03009724 $ 0.02723217 $ 12,833,313
Mar 12, 2022 $ 0.02775370 $ 0.02901613 $ 0.02771758 $ 7,136,534
Mar 11, 2022 $ 0.02777942 $ 0.02956540 $ 0.02777742 $ 9,038,826
Mar 10, 2022 $ 0.02872969 $ 0.03117020 $ 0.02720449 $ 15,312,402
Mar 09, 2022 $ 0.02931574 $ 0.03035522 $ 0.02791911 $ 9,361,142
Mar 08, 2022 $ 0.02796351 $ 0.03005611 $ 0.02745921 $ 9,350,295
Mar 07, 2022 $ 0.02941152 $ 0.03193895 $ 0.02863158 $ 11,742,990
Mar 06, 2022 $ 0.03186781 $ 0.03425866 $ 0.02923556 $ 37,671,821
Mar 05, 2022 $ 0.03003545 $ 0.03259145 $ 0.02836978 $ 9,201,018
Mar 04, 2022 $ 0.02891504 $ 0.03214205 $ 0.02848848 $ 8,266,958
Mar 03, 2022 $ 0.03067485 $ 0.03305333 $ 0.03026696 $ 8,683,383
Mar 02, 2022 $ 0.03233339 $ 0.03480392 $ 0.03182093 $ 12,135,418
Mar 01, 2022 $ 0.03414037 $ 0.03759081 $ 0.03017637 $ 19,363,972
Feb 28, 2022 $ 0.03092400 $ 0.03092400 $ 0.02753843 $ 9,593,587
Feb 27, 2022 $ 0.02772452 $ 0.03254360 $ 0.02710209 $ 10,947,868
Feb 26, 2022 $ 0.03122159 $ 0.03224485 $ 0.02932453 $ 9,032,529
Feb 25, 2022 $ 0.02937772 $ 0.02997305 $ 0.02815479 $ 7,966,583
Feb 24, 2022 $ 0.02827233 $ 0.03044764 $ 0.02515969 $ 13,301,791
Feb 23, 2022 $ 0.03020260 $ 0.03317838 $ 0.03019710 $ 7,312,213
Feb 21, 2022 $ 0.03227763 $ 0.03591463 $ 0.03103552 $ 9,900,607
Feb 20, 2022 $ 0.03441209 $ 0.03791164 $ 0.03321109 $ 7,652,900
Feb 19, 2022 $ 0.03664921 $ 0.03922923 $ 0.03534675 $ 6,043,664
Feb 18, 2022 $ 0.03842057 $ 0.04120223 $ 0.03645058 $ 7,037,674
Feb 17, 2022 $ 0.03968949 $ 0.04388749 $ 0.03922995 $ 11,632,100
Feb 16, 2022 $ 0.04342701 $ 0.04550506 $ 0.04212052 $ 7,847,966
Feb 15, 2022 $ 0.04454400 $ 0.04456300 $ 0.03941100 $ 6,960,488
Feb 14, 2022 $ 0.04050566 $ 0.04293323 $ 0.03796996 $ 8,791,207
Feb 13, 2022 $ 0.04245918 $ 0.04558807 $ 0.04117897 $ 6,137,106
Feb 12, 2022 $ 0.04392723 $ 0.04667499 $ 0.04318597 $ 9,848,126
Feb 11, 2022 $ 0.04664237 $ 0.05103763 $ 0.04574493 $ 18,320,088
Feb 10, 2022 $ 0.04683662 $ 0.05062678 $ 0.04641300 $ 13,131,994
Feb 09, 2022 $ 0.04914693 $ 0.05069708 $ 0.04700168 $ 13,566,192
Feb 08, 2022 $ 0.04851383 $ 0.05346034 $ 0.04717497 $ 13,011,257
Feb 07, 2022 $ 0.05173678 $ 0.05380829 $ 0.04741674 $ 18,063,799
Feb 06, 2022 $ 0.04852974 $ 0.05126107 $ 0.04734838 $ 12,408,727
Feb 05, 2022 $ 0.04847549 $ 0.05273881 $ 0.04478253 $ 23,457,544
Feb 04, 2022 $ 0.04612180 $ 0.04653521 $ 0.04266328 $ 12,670,242
Feb 03, 2022 $ 0.04441800 $ 0.04511195 $ 0.04125554 $ 12,975,369
Feb 02, 2022 $ 0.04191683 $ 0.04519478 $ 0.04117086 $ 11,815,547
Feb 01, 2022 $ 0.04498170 $ 0.04830347 $ 0.04159882 $ 16,013,416
Jan 31, 2022 $ 0.04269576 $ 0.04356629 $ 0.03900294 $ 8,009,470
Jan 30, 2022 $ 0.04060057 $ 0.04345063 $ 0.03911911 $ 7,106,240
Jan 29, 2022 $ 0.04185044 $ 0.04361024 $ 0.04003097 $ 9,655,571
Jan 28, 2022 $ 0.04079501 $ 0.04253449 $ 0.03882289 $ 8,454,500
Jan 27, 2022 $ 0.04203204 $ 0.04299909 $ 0.03946915 $ 8,107,555
Jan 26, 2022 $ 0.04216717 $ 0.04618379 $ 0.04104335 $ 15,935,155
Jan 25, 2022 $ 0.04167744 $ 0.04432137 $ 0.04051276 $ 8,554,561
Jan 24, 2022 $ 0.04206165 $ 0.04571344 $ 0.03671867 $ 19,445,056
Jan 23, 2022 $ 0.04571344 $ 0.04822552 $ 0.04270779 $ 11,596,314
Jan 22, 2022 $ 0.04308847 $ 0.05076734 $ 0.04123639 $ 17,331,140
Jan 21, 2022 $ 0.04851156 $ 0.05974137 $ 0.04737004 $ 24,997,009
Jan 20, 2022 $ 0.05839282 $ 0.06869173 $ 0.05833519 $ 19,637,663
Jan 19, 2022 $ 0.06554323 $ 0.07252580 $ 0.06538841 $ 23,234,169
Jan 18, 2022 $ 0.06748745 $ 0.07348084 $ 0.06282086 $ 38,396,355
Jan 17, 2022 $ 0.06291827 $ 0.06984011 $ 0.06090348 $ 23,956,972
Jan 16, 2022 $ 0.06914860 $ 0.07751437 $ 0.06451884 $ 82,678,325
Jan 15, 2022 $ 0.06555862 $ 0.07251256 $ 0.05205745 $ 79,092,461
Jan 14, 2022 $ 0.05261674 $ 0.05587116 $ 0.05047508 $ 9,603,020
Jan 13, 2022 $ 0.05424874 $ 0.05751108 $ 0.05291799 $ 9,860,740
Jan 12, 2022 $ 0.05535857 $ 0.05627011 $ 0.05267120 $ 10,184,060
Jan 11, 2022 $ 0.05304120 $ 0.05518052 $ 0.04911963 $ 9,426,731
Jan 10, 2022 $ 0.04966186 $ 0.05337155 $ 0.04664923 $ 8,702,504
Jan 09, 2022 $ 0.05225295 $ 0.05458799 $ 0.05044662 $ 6,456,441
Jan 08, 2022 $ 0.05221028 $ 0.05660881 $ 0.05018875 $ 9,219,185
Jan 07, 2022 $ 0.05385254 $ 0.06016890 $ 0.05364569 $ 10,766,509
Jan 06, 2022 $ 0.06016890 $ 0.06307435 $ 0.05884843 $ 11,976,849
Jan 05, 2022 $ 0.06283179 $ 0.06882662 $ 0.06132236 $ 15,223,800
Jan 04, 2022 $ 0.06628280 $ 0.06938614 $ 0.06547877 $ 11,372,651
Jan 03, 2022 $ 0.06706917 $ 0.07181097 $ 0.06515783 $ 15,737,389
Jan 02, 2022 $ 0.06894338 $ 0.07515134 $ 0.06379980 $ 27,967,017
Jan 01, 2022 $ 0.06575145 $ 0.06612483 $ 0.06339009 $ 5,385,585
Dec 31, 2021 $ 0.06340397 $ 0.06675636 $ 0.06244187 $ 8,040,160
Dec 30, 2021 $ 0.06368254 $ 0.06611020 $ 0.06308747 $ 10,071,792
Dec 29, 2021 $ 0.06549317 $ 0.07242975 $ 0.06514091 $ 10,103,225
Dec 28, 2021 $ 0.06837714 $ 0.07458989 $ 0.06743510 $ 17,380,376
Dec 27, 2021 $ 0.07441733 $ 0.08850295 $ 0.07170487 $ 89,216,474
Dec 26, 2021 $ 0.07178590 $ 0.07391054 $ 0.06657482 $ 15,102,487
Dec 25, 2021 $ 0.06863837 $ 0.06956411 $ 0.06405087 $ 12,409,351
Dec 24, 2021 $ 0.06468445 $ 0.06848462 $ 0.06443766 $ 8,828,659
Dec 23, 2021 $ 0.06718492 $ 0.06820690 $ 0.06322117 $ 9,746,173
Dec 22, 2021 $ 0.06451937 $ 0.06747185 $ 0.06408161 $ 10,041,141
Dec 21, 2021 $ 0.06578877 $ 0.06900024 $ 0.05861065 $ 19,220,542
Dec 20, 2021 $ 0.06035710 $ 0.06399004 $ 0.05758091 $ 7,430,571
Dec 19, 2021 $ 0.06398367 $ 0.06694132 $ 0.06181457 $ 11,066,154
Dec 18, 2021 $ 0.06494448 $ 0.06973132 $ 0.05900806 $ 17,396,835
Dec 17, 2021 $ 0.06077483 $ 0.06530324 $ 0.05899481 $ 8,318,960
Dec 16, 2021 $ 0.06197437 $ 0.06680526 $ 0.06183396 $ 8,953,711
Dec 15, 2021 $ 0.06310588 $ 0.06410897 $ 0.05734478 $ 8,750,358
Dec 14, 2021 $ 0.06194308 $ 0.06278151 $ 0.05914824 $ 7,164,675
Dec 13, 2021 $ 0.06062174 $ 0.07167547 $ 0.06007750 $ 15,113,731
Dec 12, 2021 $ 0.07150551 $ 0.07284588 $ 0.06815532 $ 20,270,691
Dec 11, 2021 $ 0.07089904 $ 0.07141648 $ 0.06622783 $ 12,244,212
Dec 10, 2021 $ 0.06764456 $ 0.07528963 $ 0.06734291 $ 17,274,749
Dec 09, 2021 $ 0.07175729 $ 0.08332486 $ 0.07162526 $ 21,872,917
Dec 08, 2021 $ 0.08118910 $ 0.08488121 $ 0.07538013 $ 22,168,612
Dec 07, 2021 $ 0.07867716 $ 0.08328716 $ 0.07725836 $ 16,844,299
Dec 06, 2021 $ 0.07979821 $ 0.08431920 $ 0.07139605 $ 25,757,313
Dec 05, 2021 $ 0.08090336 $ 0.08775123 $ 0.07727455 $ 14,303,663
Dec 04, 2021 $ 0.08593898 $ 0.10043254 $ 0.07664328 $ 31,691,277
Dec 03, 2021 $ 0.09902718 $ 0.10543208 $ 0.09592988 $ 36,541,716
Dec 01, 2021 $ 0.10470360 $ 0.10599626 $ 0.09572864 $ 39,669,013
Nov 30, 2021 $ 0.09601470 $ 0.09981430 $ 0.09552133 $ 17,767,363
Nov 29, 2021 $ 0.09859272 $ 0.10249714 $ 0.09675949 $ 21,936,077
Nov 28, 2021 $ 0.10150681 $ 0.11438707 $ 0.09339649 $ 43,467,514
Nov 27, 2021 $ 0.11249894 $ 0.12365741 $ 0.09368595 $ 191,965,353
Nov 26, 2021 $ 0.09368595 $ 0.10641699 $ 0.08819158 $ 47,246,760
Nov 25, 2021 $ 0.09698360 $ 0.10198531 $ 0.09458494 $ 31,574,580
Nov 24, 2021 $ 0.09477218 $ 0.09997793 $ 0.09204355 $ 25,540,167
Nov 23, 2021 $ 0.09913102 $ 0.10341664 $ 0.09227559 $ 42,905,620
Nov 22, 2021 $ 0.09309958 $ 0.10393093 $ 0.09115476 $ 46,484,498
Nov 21, 2021 $ 0.09529985 $ 0.10574240 $ 0.09007168 $ 71,767,011
Nov 20, 2021 $ 0.09380023 $ 0.09517099 $ 0.08391779 $ 36,325,683
Nov 19, 2021 $ 0.08448594 $ 0.08565672 $ 0.07742616 $ 13,416,766
Nov 18, 2021 $ 0.07978643 $ 0.08870372 $ 0.07757190 $ 19,581,310
Nov 17, 2021 $ 0.08712026 $ 0.08747931 $ 0.08271702 $ 17,383,462
Nov 16, 2021 $ 0.08493742 $ 0.09522515 $ 0.08289609 $ 22,151,653
Nov 15, 2021 $ 0.09516206 $ 0.09963121 $ 0.09499757 $ 15,909,282
Nov 14, 2021 $ 0.09892296 $ 0.10646978 $ 0.09710825 $ 25,355,872
Nov 13, 2021 $ 0.09895225 $ 0.10195215 $ 0.09708846 $ 19,111,114
Nov 12, 2021 $ 0.09740861 $ 0.10207842 $ 0.09575063 $ 21,567,325
Nov 11, 2021 $ 0.09834171 $ 0.10791071 $ 0.09402025 $ 36,100,111
Nov 10, 2021 $ 0.09584918 $ 0.10249535 $ 0.09190282 $ 35,481,028
Nov 09, 2021 $ 0.10004374 $ 0.10666704 $ 0.09682504 $ 47,616,313
Nov 08, 2021 $ 0.10428473 $ 0.12673306 $ 0.09124018 $ 257,968,331
Nov 07, 2021 $ 0.09474960 $ 0.09645451 $ 0.09076203 $ 21,574,409
Nov 06, 2021 $ 0.09116521 $ 0.09285849 $ 0.08937911 $ 13,655,827
Nov 05, 2021 $ 0.09239966 $ 0.09486384 $ 0.09031683 $ 17,825,046
Nov 04, 2021 $ 0.09367797 $ 0.09663648 $ 0.09110055 $ 31,242,817
Nov 03, 2021 $ 0.09473368 $ 0.10869494 $ 0.08916573 $ 67,582,889
Nov 02, 2021 $ 0.08973679 $ 0.09198471 $ 0.08762455 $ 14,117,160
Nov 01, 2021 $ 0.08868925 $ 0.09192211 $ 0.08616351 $ 12,473,850
Oct 31, 2021 $ 0.08936525 $ 0.09489000 $ 0.08736369 $ 21,111,995
Oct 30, 2021 $ 0.08849806 $ 0.09305683 $ 0.08677740 $ 15,124,448
Oct 29, 2021 $ 0.08928525 $ 0.09071380 $ 0.08581742 $ 9,741,118
Oct 27, 2021 $ 0.08689101 $ 0.09469530 $ 0.08388774 $ 18,953,770
Oct 26, 2021 $ 0.09411430 $ 0.09631963 $ 0.09345991 $ 11,923,698
Oct 24, 2021 $ 0.09388915 $ 0.09746400 $ 0.09170099 $ 12,238,144
Oct 23, 2021 $ 0.09493182 $ 0.09718431 $ 0.09416990 $ 8,201,473
Oct 22, 2021 $ 0.09539890 $ 0.09857848 $ 0.09312040 $ 14,552,379
Oct 20, 2021 $ 0.09820276 $ 0.10103291 $ 0.09338107 $ 19,362,714
Oct 19, 2021 $ 0.09420992 $ 0.09768730 $ 0.09189476 $ 16,103,880
Oct 18, 2021 $ 0.09411900 $ 0.09736800 $ 0.09299300 $ 18,155,280
Oct 17, 2021 $ 0.09630873 $ 0.10362594 $ 0.09359333 $ 32,716,969
Oct 16, 2021 $ 0.09704784 $ 0.10068835 $ 0.09304836 $ 29,008,346
Oct 15, 2021 $ 0.09509404 $ 0.11434624 $ 0.09057845 $ 75,043,144
Oct 14, 2021 $ 0.09195578 $ 0.09652452 $ 0.09043046 $ 16,859,947
Oct 13, 2021 $ 0.09069087 $ 0.09335448 $ 0.08726740 $ 18,756,931
Oct 12, 2021 $ 0.08945622 $ 0.09293943 $ 0.08552048 $ 15,412,860
Oct 11, 2021 $ 0.09167461 $ 0.09646070 $ 0.09025907 $ 20,199,407
Oct 10, 2021 $ 0.09140406 $ 0.09996000 $ 0.09086110 $ 28,456,163
Oct 09, 2021 $ 0.09245571 $ 0.10099102 $ 0.08792726 $ 45,984,019
Oct 08, 2021 $ 0.08822968 $ 0.09190174 $ 0.08740104 $ 21,563,296
Oct 07, 2021 $ 0.08761193 $ 0.09389326 $ 0.08715035 $ 30,071,994
Oct 06, 2021 $ 0.09070920 $ 0.10530756 $ 0.08606772 $ 86,699,347
Oct 05, 2021 $ 0.08839803 $ 0.09247649 $ 0.08654341 $ 26,937,650
Oct 04, 2021 $ 0.09075864 $ 0.09648792 $ 0.08935605 $ 33,529,261
Oct 03, 2021 $ 0.09555035 $ 0.10829369 $ 0.09275838 $ 66,153,677
Oct 02, 2021 $ 0.09742652 $ 0.11485468 $ 0.08497454 $ 64,951,787
Oct 01, 2021 $ 0.08676909 $ 0.08957487 $ 0.08009063 $ 22,279,410
Sep 30, 2021 $ 0.08217986 $ 0.08281673 $ 0.07915474 $ 11,015,475
Sep 29, 2021 $ 0.07973420 $ 0.08393273 $ 0.07619030 $ 14,857,419
Sep 28, 2021 $ 0.07792363 $ 0.08260094 $ 0.07659455 $ 13,469,361
Sep 27, 2021 $ 0.08011732 $ 0.09022239 $ 0.08002823 $ 20,391,990
Sep 26, 2021 $ 0.08645560 $ 0.09524023 $ 0.07436165 $ 40,896,158
Sep 25, 2021 $ 0.08277100 $ 0.08815503 $ 0.08097709 $ 16,303,767
Sep 24, 2021 $ 0.08607458 $ 0.09912514 $ 0.08016726 $ 30,841,406
Sep 23, 2021 $ 0.09822221 $ 0.10215557 $ 0.09007170 $ 57,914,649
Sep 22, 2021 $ 0.09514661 $ 0.10745862 $ 0.07279740 $ 92,708,814
Sep 21, 2021 $ 0.07434549 $ 0.08925791 $ 0.07336845 $ 33,800,669
Sep 20, 2021 $ 0.08400213 $ 0.10812390 $ 0.08063755 $ 51,894,214
Sep 19, 2021 $ 0.10658824 $ 0.11190949 $ 0.10456398 $ 22,975,804
Sep 18, 2021 $ 0.10820248 $ 0.11387067 $ 0.10643549 $ 27,561,877
Sep 17, 2021 $ 0.10880627 $ 0.11703028 $ 0.10497621 $ 42,738,126
Sep 16, 2021 $ 0.11133541 $ 0.11989649 $ 0.10895500 $ 65,644,257
Sep 15, 2021 $ 0.11128719 $ 0.11657034 $ 0.10820855 $ 40,243,191
Sep 14, 2021 $ 0.11112046 $ 0.13530164 $ 0.10113162 $ 136,388,311
Sep 13, 2021 $ 0.10237250 $ 0.12606377 $ 0.09650428 $ 65,166,775
Sep 12, 2021 $ 0.11893679 $ 0.13840365 $ 0.11480727 $ 140,495,039
Sep 11, 2021 $ 0.11615706 $ 0.16801910 $ 0.11497176 $ 348,607,229
Sep 10, 2021 $ 0.13452019 $ 0.18432215 $ 0.08904073 $ 636,886,536
Sep 09, 2021 $ 0.09595837 $ 0.11872854 $ 0.06985988 $ 130,890,899
Sep 08, 2021 $ 0.07270212 $ 0.07749235 $ 0.06758790 $ 23,260,439
Sep 07, 2021 $ 0.07575453 $ 0.10478037 $ 0.06660306 $ 37,619,097
Sep 06, 2021 $ 0.10140301 $ 0.10499802 $ 0.09118710 $ 41,074,120
Sep 05, 2021 $ 0.09490540 $ 0.10465237 $ 0.08833563 $ 44,931,518
Sep 04, 2021 $ 0.08864451 $ 0.09289000 $ 0.08781623 $ 12,108,912
Sep 03, 2021 $ 0.08838824 $ 0.09164289 $ 0.08364129 $ 16,004,038
Sep 02, 2021 $ 0.08602448 $ 0.08910529 $ 0.08445125 $ 9,141,943
Sep 01, 2021 $ 0.08684344 $ 0.08765757 $ 0.08169591 $ 8,505,263
Aug 31, 2021 $ 0.08435363 $ 0.09096604 $ 0.08277343 $ 14,233,517
Aug 30, 2021 $ 0.08613895 $ 0.09288087 $ 0.08578710 $ 19,666,794
Aug 29, 2021 $ 0.08752738 $ 0.09985876 $ 0.08739727 $ 28,323,669
Aug 27, 2021 $ 0.08810948 $ 0.09016416 $ 0.07899453 $ 19,879,428
Aug 26, 2021 $ 0.08547257 $ 0.11174110 $ 0.08270207 $ 81,855,265
Aug 25, 2021 $ 0.09250175 $ 0.09838116 $ 0.07589481 $ 25,311,726
Aug 24, 2021 $ 0.08017137 $ 0.09055096 $ 0.08014458 $ 11,609,160
Aug 23, 2021 $ 0.08910943 $ 0.09503321 $ 0.08785617 $ 19,756,228
Aug 22, 2021 $ 0.09150209 $ 0.09468140 $ 0.08274631 $ 22,836,322
Aug 21, 2021 $ 0.08336325 $ 0.08867229 $ 0.08173635 $ 16,975,465
Aug 20, 2021 $ 0.08388195 $ 0.09015199 $ 0.08306833 $ 15,658,550
Aug 19, 2021 $ 0.08530139 $ 0.08709214 $ 0.08150746 $ 9,073,226
Aug 18, 2021 $ 0.08446094 $ 0.08955380 $ 0.07908196 $ 12,511,331
Aug 17, 2021 $ 0.08241044 $ 0.09092838 $ 0.08193882 $ 7,277,884
Aug 16, 2021 $ 0.08564667 $ 0.09242312 $ 0.08503918 $ 7,311,106
Aug 15, 2021 $ 0.08776767 $ 0.08897055 $ 0.08245094 $ 7,681,521
Aug 14, 2021 $ 0.08817269 $ 0.09422137 $ 0.08541340 $ 9,586,638
Aug 13, 2021 $ 0.09405434 $ 0.09559500 $ 0.08182250 $ 12,149,519
Aug 12, 2021 $ 0.08204502 $ 0.09483456 $ 0.07821035 $ 20,414,621
Aug 11, 2021 $ 0.08374731 $ 0.08794379 $ 0.08021896 $ 8,926,064
Aug 10, 2021 $ 0.08042435 $ 0.08289041 $ 0.07517870 $ 10,433,811
Aug 08, 2021 $ 0.07292753 $ 0.08082161 $ 0.07117154 $ 7,258,626
Aug 07, 2021 $ 0.08021491 $ 0.08583072 $ 0.07727694 $ 11,568,259
Aug 06, 2021 $ 0.07841660 $ 0.08184220 $ 0.07350021 $ 12,467,416
Aug 05, 2021 $ 0.07833735 $ 0.08998709 $ 0.06780262 $ 35,953,563
Aug 04, 2021 $ 0.06812120 $ 0.07007746 $ 0.06419761 $ 6,376,409
Aug 03, 2021 $ 0.06867910 $ 0.07092914 $ 0.06258292 $ 14,183,333
Aug 02, 2021 $ 0.06526319 $ 0.06666166 $ 0.06008248 $ 6,430,480
Aug 01, 2021 $ 0.06145975 $ 0.06710069 $ 0.06070654 $ 5,674,085
Jul 31, 2021 $ 0.06306711 $ 0.06382553 $ 0.06041982 $ 4,493,551
Jul 30, 2021 $ 0.06191335 $ 0.06399766 $ 0.05820365 $ 4,631,592
Jul 29, 2021 $ 0.06264371 $ 0.06276123 $ 0.05895123 $ 6,019,407
Jul 28, 2021 $ 0.06012371 $ 0.06083927 $ 0.05673352 $ 2,993,390
Jul 27, 2021 $ 0.05751394 $ 0.05871718 $ 0.05404238 $ 4,255,113
Jul 26, 2021 $ 0.05740945 $ 0.06380948 $ 0.05602672 $ 9,062,978
Jul 25, 2021 $ 0.05999741 $ 0.06306989 $ 0.05326525 $ 6,444,071
Jul 24, 2021 $ 0.05464988 $ 0.05762810 $ 0.05329405 $ 4,608,221
Jul 23, 2021 $ 0.05380520 $ 0.05642482 $ 0.05083625 $ 3,472,963
Jul 22, 2021 $ 0.05374349 $ 0.05973740 $ 0.04916747 $ 7,160,245
Jul 21, 2021 $ 0.05006491 $ 0.05163517 $ 0.04588358 $ 3,048,721
Jul 20, 2021 $ 0.04722087 $ 0.05148745 $ 0.04475963 $ 4,685,028
Jul 19, 2021 $ 0.05051641 $ 0.05542356 $ 0.05019432 $ 4,609,914
Jul 18, 2021 $ 0.05530314 $ 0.05954908 $ 0.05474181 $ 3,440,787
Jul 17, 2021 $ 0.05699515 $ 0.06178722 $ 0.05693611 $ 3,354,817
Jul 16, 2021 $ 0.06107741 $ 0.07192352 $ 0.06026649 $ 11,350,561
Jul 15, 2021 $ 0.07026310 $ 0.07131734 $ 0.06054972 $ 14,755,892
Jul 14, 2021 $ 0.06356443 $ 0.06398149 $ 0.05765981 $ 5,428,623
Jul 13, 2021 $ 0.06349141 $ 0.06503418 $ 0.05911648 $ 5,143,619
Jul 12, 2021 $ 0.06150995 $ 0.06550990 $ 0.06028185 $ 5,210,473
Jul 11, 2021 $ 0.06451116 $ 0.06596347 $ 0.06230822 $ 5,313,214
Jul 10, 2021 $ 0.06312830 $ 0.06680931 $ 0.06251604 $ 5,391,147
Jul 09, 2021 $ 0.06645029 $ 0.06672159 $ 0.06215291 $ 4,475,431
Jul 08, 2021 $ 0.06469352 $ 0.07522017 $ 0.06340769 $ 6,625,928
Jul 07, 2021 $ 0.07256843 $ 0.07786446 $ 0.06870454 $ 8,861,671
Jul 06, 2021 $ 0.07009102 $ 0.07116159 $ 0.06558174 $ 6,972,594
Jul 05, 2021 $ 0.06562273 $ 0.07000669 $ 0.06334175 $ 5,870,444
Jul 04, 2021 $ 0.07000669 $ 0.07238035 $ 0.06252227 $ 7,918,027
Jul 03, 2021 $ 0.06395141 $ 0.06552284 $ 0.06241192 $ 3,915,528
Jul 02, 2021 $ 0.06331354 $ 0.06421298 $ 0.06065457 $ 3,992,202
Jul 01, 2021 $ 0.06247564 $ 0.06491408 $ 0.05993520 $ 4,036,121
Jun 29, 2021 $ 0.06587733 $ 0.07017059 $ 0.06566811 $ 5,789,729
Jun 28, 2021 $ 0.06378856 $ 0.06487467 $ 0.06157786 $ 2,959,222
Jun 27, 2021 $ 0.06389737 $ 0.06389737 $ 0.05968791 $ 4,403,999
Jun 26, 2021 $ 0.06030727 $ 0.06214904 $ 0.05652167 $ 3,182,370
Jun 25, 2021 $ 0.06089314 $ 0.07078685 $ 0.05930004 $ 4,013,813
Jun 24, 2021 $ 0.06732299 $ 0.07057219 $ 0.06358076 $ 3,729,559
Jun 23, 2021 $ 0.06674586 $ 0.07369361 $ 0.05893673 $ 7,022,019
Jun 22, 2021 $ 0.06044700 $ 0.06672391 $ 0.05112328 $ 10,784,934
Jun 21, 2021 $ 0.06144261 $ 0.08475395 $ 0.06120093 $ 8,219,502
Jun 20, 2021 $ 0.08403737 $ 0.09302708 $ 0.07752923 $ 12,734,709
Jun 19, 2021 $ 0.08668498 $ 0.09489721 $ 0.08035426 $ 8,546,469
Jun 18, 2021 $ 0.08138185 $ 0.08722352 $ 0.08018371 $ 4,293,858
Jun 17, 2021 $ 0.08702862 $ 0.09225758 $ 0.08539961 $ 3,313,426
Jun 16, 2021 $ 0.08920694 $ 0.09560411 $ 0.08849032 $ 4,772,391
Jun 15, 2021 $ 0.09553029 $ 0.10031509 $ 0.09519956 $ 5,301,008
Jun 14, 2021 $ 0.09912258 $ 0.10049239 $ 0.09383484 $ 8,846,198
Jun 13, 2021 $ 0.09701612 $ 0.10608629 $ 0.08424573 $ 25,480,998
Jun 12, 2021 $ 0.08559344 $ 0.09900431 $ 0.08026334 $ 10,718,807
Jun 11, 2021 $ 0.08650358 $ 0.09378913 $ 0.08566503 $ 6,219,332
Jun 10, 2021 $ 0.09239868 $ 0.10170005 $ 0.09034369 $ 13,027,227
Jun 09, 2021 $ 0.10128200 $ 0.10962365 $ 0.08410430 $ 26,572,914
Jun 08, 2021 $ 0.09010069 $ 0.10322958 $ 0.08488705 $ 29,546,406
Jun 07, 2021 $ 0.09717286 $ 0.12591003 $ 0.09566662 $ 56,732,586
Jun 06, 2021 $ 0.11285222 $ 0.17411417 $ 0.08080283 $ 97,830,753
Jun 05, 2021 $ 0.08222916 $ 0.09194993 $ 0.07978640 $ 5,394,848
Jun 04, 2021 $ 0.08528791 $ 0.09830091 $ 0.07964469 $ 9,524,248
Jun 03, 2021 $ 0.09835236 $ 0.10219185 $ 0.09221869 $ 9,857,898
Jun 02, 2021 $ 0.09387708 $ 0.10012252 $ 0.08784202 $ 13,468,152
Jun 01, 2021 $ 0.09125624 $ 0.10214404 $ 0.08977151 $ 13,091,881
May 31, 2021 $ 0.09995047 $ 0.10376466 $ 0.08735638 $ 28,912,241
May 30, 2021 $ 0.09963191 $ 0.11263075 $ 0.07417947 $ 25,095,699
May 29, 2021 $ 0.08174371 $ 0.08963144 $ 0.07350037 $ 14,919,133
May 28, 2021 $ 0.08540839 $ 0.10791189 $ 0.08050989 $ 23,657,338
May 27, 2021 $ 0.10236396 $ 0.13321131 $ 0.09160728 $ 77,128,671
May 26, 2021 $ 0.10136017 $ 0.12525958 $ 0.07461188 $ 17,433,793
May 25, 2021 $ 0.08145086 $ 0.08862823 $ 0.05993355 $ 14,339,649
May 24, 2021 $ 0.06910329 $ 0.06922208 $ 0.05300605 $ 6,735,734
May 23, 2021 $ 0.05632723 $ 0.07398611 $ 0.04402230 $ 8,466,283
May 22, 2021 $ 0.07167136 $ 0.08017990 $ 0.06728659 $ 6,465,663
May 21, 2021 $ 0.07708442 $ 0.09881238 $ 0.06547096 $ 9,913,549
May 20, 2021 $ 0.09447806 $ 0.10403808 $ 0.07019375 $ 12,117,223
May 19, 2021 $ 0.08434205 $ 0.13868089 $ 0.07495431 $ 21,199,280
May 18, 2021 $ 0.13602030 $ 0.14464892 $ 0.13156918 $ 6,560,384
May 17, 2021 $ 0.13710755 $ 0.14558022 $ 0.12355455 $ 9,393,497
May 16, 2021 $ 0.14513580 $ 0.16103796 $ 0.13472082 $ 12,694,535
May 15, 2021 $ 0.14068776 $ 0.16258940 $ 0.13865985 $ 12,763,822
May 14, 2021 $ 0.15841370 $ 0.16717008 $ 0.13777747 $ 19,116,177
May 13, 2021 $ 0.14123094 $ 0.15424187 $ 0.12944558 $ 14,192,201
May 12, 2021 $ 0.13521763 $ 0.27751685 $ 0.13406358 $ 10,396,830
May 11, 2021 $ 0.16475019 $ 0.17393807 $ 0.14486744 $ 16,517,455
May 10, 2021 $ 0.14865034 $ 0.18503443 $ 0.14411517 $ 24,566,306
May 09, 2021 $ 0.15913672 $ 0.16792273 $ 0.15231863 $ 10,925,392
May 08, 2021 $ 0.16562842 $ 0.17626737 $ 0.16490076 $ 11,165,379
May 07, 2021 $ 0.16991102 $ 0.18060591 $ 0.16339617 $ 16,697,379
May 06, 2021 $ 0.16777293 $ 0.18113588 $ 0.16745980 $ 15,143,456
May 05, 2021 $ 0.18100970 $ 0.19172413 $ 0.17246362 $ 15,743,768
May 04, 2021 $ 0.17704193 $ 0.20127785 $ 0.17111072 $ 23,587,941
May 03, 2021 $ 0.20113437 $ 0.21707543 $ 0.19553664 $ 26,127,895
May 02, 2021 $ 0.19961058 $ 0.21280521 $ 0.18725393 $ 29,335,844
May 01, 2021 $ 0.20333834 $ 0.21806146 $ 0.18331066 $ 42,480,179
Apr 30, 2021 $ 0.18480438 $ 0.19266089 $ 0.17063648 $ 19,753,392
Apr 29, 2021 $ 0.17712311 $ 0.19269170 $ 0.16421948 $ 28,144,638
Apr 28, 2021 $ 0.17020475 $ 0.20222933 $ 0.16364186 $ 45,194,786
Apr 27, 2021 $ 0.17949093 $ 0.19792514 $ 0.14169057 $ 53,123,726
Apr 26, 2021 $ 0.14640160 $ 0.15560855 $ 0.12918729 $ 17,267,595
Apr 25, 2021 $ 0.13087800 $ 0.15546984 $ 0.11659165 $ 19,286,780
Apr 24, 2021 $ 0.12116359 $ 0.14141819 $ 0.12002060 $ 11,914,710
Apr 23, 2021 $ 0.13436104 $ 0.14195336 $ 0.11778978 $ 18,927,330
Apr 22, 2021 $ 0.13727760 $ 0.16378021 $ 0.13361119 $ 14,360,302
Apr 21, 2021 $ 0.15380407 $ 0.17360304 $ 0.15296408 $ 14,957,237
Apr 20, 2021 $ 0.16694242 $ 0.17904766 $ 0.13748629 $ 17,689,326
Apr 19, 2021 $ 0.15823769 $ 0.18937724 $ 0.15526238 $ 23,720,937
Apr 18, 2021 $ 0.17340809 $ 0.21945891 $ 0.15638682 $ 27,711,153
Apr 17, 2021 $ 0.21817446 $ 0.22391256 $ 0.19977109 $ 33,386,401
Apr 16, 2021 $ 0.20128814 $ 0.22715085 $ 0.19294526 $ 24,004,341
Apr 15, 2021 $ 0.22213990 $ 0.23862636 $ 0.19918783 $ 30,473,917
Apr 14, 2021 $ 0.20379957 $ 0.21464569 $ 0.19258478 $ 17,551,928
Apr 13, 2021 $ 0.20581134 $ 0.21688328 $ 0.19652535 $ 21,055,605
Apr 12, 2021 $ 0.21231362 $ 0.23311866 $ 0.20714161 $ 21,526,378
Apr 11, 2021 $ 0.22711276 $ 0.23312240 $ 0.21694129 $ 19,659,885
Apr 10, 2021 $ 0.21957405 $ 0.24709077 $ 0.21182378 $ 35,050,999
Apr 09, 2021 $ 0.24707274 $ 0.26722360 $ 0.23398560 $ 33,887,822
Apr 08, 2021 $ 0.24470515 $ 0.26125546 $ 0.22524374 $ 32,789,249
Apr 07, 2021 $ 0.23512081 $ 0.25381132 $ 0.20860479 $ 61,729,599
Apr 06, 2021 $ 0.24679752 $ 0.30629980 $ 0.22717220 $ 104,752,263
Apr 05, 2021 $ 0.26616110 $ 0.31220794 $ 0.20825356 $ 69,604,712
Apr 04, 2021 $ 0.22265334 $ 0.24941840 $ 0.18843076 $ 36,048,960
Apr 03, 2021 $ 0.19016250 $ 0.21168060 $ 0.18928271 $ 22,655,809
Apr 02, 2021 $ 0.21103380 $ 0.23903994 $ 0.20582356 $ 27,860,620
Apr 01, 2021 $ 0.23177223 $ 0.24792697 $ 0.20312338 $ 38,202,989
Mar 31, 2021 $ 0.20897304 $ 0.26492156 $ 0.20560300 $ 39,176,892
Mar 30, 2021 $ 0.22747226 $ 0.25765864 $ 0.22052316 $ 52,880,025
Mar 29, 2021 $ 0.24989521 $ 0.27828431 $ 0.18692690 $ 181,283,450
Mar 28, 2021 $ 0.18962506 $ 0.19818668 $ 0.15878535 $ 34,089,680
Mar 27, 2021 $ 0.16256752 $ 0.16447097 $ 0.14359017 $ 11,832,607
Mar 26, 2021 $ 0.15196528 $ 0.15524373 $ 0.13823099 $ 8,805,873
Mar 25, 2021 $ 0.13870481 $ 0.14976872 $ 0.13321035 $ 9,540,440
Mar 24, 2021 $ 0.14925474 $ 0.16851185 $ 0.14601542 $ 13,261,716
Mar 23, 2021 $ 0.16105262 $ 0.16409628 $ 0.14403050 $ 13,929,261
Mar 22, 2021 $ 0.15807174 $ 0.17347115 $ 0.15670914 $ 14,287,436
Mar 21, 2021 $ 0.16351861 $ 0.17015695 $ 0.15197572 $ 12,072,438
Mar 20, 2021 $ 0.16265232 $ 0.17763097 $ 0.16252821 $ 9,950,100
Mar 19, 2021 $ 0.16613300 $ 0.18211287 $ 0.16238254 $ 15,959,137
Mar 18, 2021 $ 0.17122040 $ 0.19980468 $ 0.16816088 $ 28,601,689
Mar 17, 2021 $ 0.17201656 $ 0.17543503 $ 0.15669120 $ 14,854,444
Mar 16, 2021 $ 0.16560450 $ 0.17367325 $ 0.14958845 $ 20,229,815
Mar 15, 2021 $ 0.16980986 $ 0.21615769 $ 0.16008859 $ 59,339,546
Mar 14, 2021 $ 0.18246117 $ 0.19736558 $ 0.14520374 $ 48,791,224
Mar 13, 2021 $ 0.14751999 $ 0.15725351 $ 0.13158670 $ 15,735,144
Mar 12, 2021 $ 0.13512814 $ 0.15212357 $ 0.13171890 $ 14,094,802
Mar 11, 2021 $ 0.14798308 $ 0.15212964 $ 0.13059691 $ 17,427,216
Mar 10, 2021 $ 0.14263967 $ 0.16529472 $ 0.14095580 $ 20,788,499
Mar 09, 2021 $ 0.16528485 $ 0.20434316 $ 0.14826823 $ 97,272,394
Mar 08, 2021 $ 0.14920531 $ 0.15419075 $ 0.14247267 $ 4,794,574
Mar 07, 2021 $ 0.14650032 $ 0.15077494 $ 0.14131875 $ 5,029,220
Mar 06, 2021 $ 0.14176366 $ 0.15573784 $ 0.13478539 $ 6,125,606
Mar 05, 2021 $ 0.15227053 $ 0.16008148 $ 0.11338128 $ 18,469,766
Mar 04, 2021 $ 0.12731642 $ 0.13958394 $ 0.11998521 $ 8,615,058
Mar 03, 2021 $ 0.13514622 $ 0.14316361 $ 0.13027640 $ 5,891,878
Mar 02, 2021 $ 0.13952862 $ 0.15349120 $ 0.11793909 $ 11,682,560
Mar 01, 2021 $ 0.12006886 $ 0.12120613 $ 0.09770854 $ 6,685,229
Feb 28, 2021 $ 0.10041606 $ 0.11606651 $ 0.09183544 $ 6,009,880
Feb 27, 2021 $ 0.11263894 $ 0.12967543 $ 0.10911023 $ 5,223,107
Feb 26, 2021 $ 0.12236269 $ 0.13001729 $ 0.10334561 $ 8,097,041
Feb 25, 2021 $ 0.10993581 $ 0.13440118 $ 0.10872788 $ 8,408,174
Feb 24, 2021 $ 0.11885627 $ 0.13391054 $ 0.11011544 $ 8,299,262
Feb 23, 2021 $ 0.12567684 $ 0.13624662 $ 0.09246629 $ 15,759,480
Feb 22, 2021 $ 0.13589889 $ 0.15612120 $ 0.12211297 $ 11,167,660
Feb 21, 2021 $ 0.15518565 $ 0.16763990 $ 0.15289540 $ 7,932,330
Feb 20, 2021 $ 0.15452787 $ 0.17551487 $ 0.14997556 $ 14,217,264
Feb 19, 2021 $ 0.15491147 $ 0.19434704 $ 0.15185423 $ 16,376,964
Feb 18, 2021 $ 0.17802879 $ 0.21735525 $ 0.13743378 $ 24,767,141
Feb 17, 2021 $ 0.13970843 $ 0.14956322 $ 0.13394114 $ 6,225,303
Feb 16, 2021 $ 0.14757441 $ 0.17829527 $ 0.12501925 $ 13,018,368
Feb 15, 2021 $ 0.13232476 $ 0.15795428 $ 0.10236492 $ 12,505,036
Feb 14, 2021 $ 0.14208235 $ 0.16075053 $ 0.13671526 $ 8,864,754
Feb 13, 2021 $ 0.15717513 $ 0.18803054 $ 0.13697156 $ 15,973,942
Feb 12, 2021 $ 0.14800468 $ 0.16815041 $ 0.11020244 $ 21,163,676
Feb 11, 2021 $ 0.11667606 $ 0.11913149 $ 0.08899180 $ 9,803,495
Feb 10, 2021 $ 0.09200318 $ 0.10694515 $ 0.07951435 $ 10,078,034
Feb 09, 2021 $ 0.09352165 $ 0.10013259 $ 0.06802974 $ 9,677,001
Feb 08, 2021 $ 0.07015295 $ 0.07527766 $ 0.06739894 $ 4,856,614
Feb 07, 2021 $ 0.06883317 $ 0.07264502 $ 0.06644886 $ 6,063,722
Feb 06, 2021 $ 0.06955161 $ 0.07576990 $ 0.06610024 $ 5,552,327
Feb 05, 2021 $ 0.07316504 $ 0.07840597 $ 0.07004597 $ 4,618,433
Feb 04, 2021 $ 0.07622067 $ 0.07879518 $ 0.06163957 $ 6,022,930
Feb 03, 2021 $ 0.07083017 $ 0.07215385 $ 0.05739306 $ 8,094,423
Feb 02, 2021 $ 0.06004400 $ 0.06163813 $ 0.05120018 $ 5,408,226
Feb 01, 2021 $ 0.05467587 $ 0.05633057 $ 0.04606224 $ 4,150,379
Jan 31, 2021 $ 0.05135638 $ 0.05409722 $ 0.04804080 $ 3,565,396
Jan 30, 2021 $ 0.05248538 $ 0.05523697 $ 0.04749283 $ 3,660,887
Jan 29, 2021 $ 0.05212718 $ 0.06143272 $ 0.04752814 $ 5,379,445
Jan 28, 2021 $ 0.05781942 $ 0.06106742 $ 0.04249769 $ 5,523,969
Jan 27, 2021 $ 0.04288926 $ 0.04934688 $ 0.04045604 $ 3,943,038
Jan 26, 2021 $ 0.04913306 $ 0.05678700 $ 0.04305511 $ 6,275,419
Jan 25, 2021 $ 0.05616657 $ 0.06647372 $ 0.05173415 $ 10,219,153
Jan 24, 2021 $ 0.06616327 $ 0.07307791 $ 0.05732442 $ 10,989,934
Jan 23, 2021 $ 0.06326211 $ 0.06397135 $ 0.05357087 $ 7,134,958
Jan 22, 2021 $ 0.05605905 $ 0.05803310 $ 0.04440690 $ 7,636,318
Jan 21, 2021 $ 0.05117778 $ 0.05748144 $ 0.04458419 $ 12,518,206
Jan 20, 2021 $ 0.04649350 $ 0.04915059 $ 0.03916376 $ 5,478,486
Jan 19, 2021 $ 0.04208542 $ 0.04689043 $ 0.03785630 $ 4,795,529
Jan 18, 2021 $ 0.04395631 $ 0.04681955 $ 0.03941367 $ 4,856,008
Jan 17, 2021 $ 0.04156299 $ 0.04367742 $ 0.03165154 $ 6,814,462
Jan 16, 2021 $ 0.03173559 $ 0.03187961 $ 0.02878670 $ 2,614,187
Jan 15, 2021 $ 0.02982365 $ 0.03187295 $ 0.02714370 $ 2,634,612
Jan 14, 2021 $ 0.03097306 $ 0.03482520 $ 0.03021307 $ 2,762,276
Jan 13, 2021 $ 0.03288502 $ 0.03666517 $ 0.03012565 $ 3,013,209
Jan 12, 2021 $ 0.03269600 $ 0.03502065 $ 0.02703057 $ 3,786,678
Jan 11, 2021 $ 0.02805482 $ 0.03128777 $ 0.02286821 $ 3,797,911
Jan 10, 2021 $ 0.02752747 $ 0.02927955 $ 0.02580209 $ 2,854,979
Jan 09, 2021 $ 0.02897409 $ 0.02983649 $ 0.02295388 $ 3,080,911
Jan 08, 2021 $ 0.02436700 $ 0.02784761 $ 0.02428629 $ 2,289,814
Jan 07, 2021 $ 0.02605138 $ 0.02911760 $ 0.02542693 $ 2,878,453
Jan 06, 2021 $ 0.02726998 $ 0.03303973 $ 0.02619869 $ 3,814,074
Jan 05, 2021 $ 0.03061067 $ 0.03806023 $ 0.02283929 $ 7,212,891
Jan 04, 2021 $ 0.02562417 $ 0.02674761 $ 0.01871614 $ 3,651,563
Jan 03, 2021 $ 0.02046974 $ 0.02256868 $ 0.01877153 $ 2,419,386
Jan 02, 2021 $ 0.02254780 $ 0.02513990 $ 0.02227875 $ 2,338,176
Jan 01, 2021 $ 0.02439353 $ 0.02712978 $ 0.02397558 $ 2,861,541
Dec 31, 2020 $ 0.02550124 $ 0.03127042 $ 0.02343264 $ 8,749,450
Dec 30, 2020 $ 0.03062776 $ 0.03414789 $ 0.02353918 $ 4,398,182
Dec 29, 2020 $ 0.02380890 $ 0.03407240 $ 0.02235927 $ 5,347,272
Dec 28, 2020 $ 0.03191309 $ 0.04180111 $ 0.03169415 $ 3,309,474
Dec 27, 2020 $ 0.03961908 $ 0.04334195 $ 0.03455355 $ 5,428,964
Dec 26, 2020 $ 0.04310275 $ 0.04870153 $ 0.04107575 $ 4,591,142
Dec 25, 2020 $ 0.04713254 $ 0.05813690 $ 0.04129182 $ 8,424,507
Dec 24, 2020 $ 0.05243750 $ 0.06332246 $ 0.04860440 $ 12,913,751
Dec 23, 2020 $ 0.05603097 $ 0.06825550 $ 0.03708523 $ 23,711,554
Dec 22, 2020 $ 0.04314070 $ 0.06339935 $ 0.03855443 $ 56,129,444

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept