BTC/USD
$ 51,166  -0.25%
BTC/EUR
€ 47,287  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,435  -0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.33B
Altcoin volume
$ 29.94B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mask Network

MASK

$ 4.61 +6.51 % $ 4.69 $ 4.16 $ 156.50M
Mask-network

Mask Network MASK

Last price
$ 4.61
%
+6.51 %
24 high
$ 4.69
24 low
$ 4.16
24 volume
# Coins
Market cap
Mask Network MASK historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 4.3329544 $ 4.5920115 $ 4.0802696 $ 196,245,221
Feb 21, 2024 $ 4.0847329 $ 4.5539917 $ 3.8812589 $ 202,765,992
Feb 20, 2024 $ 4.1899955 $ 4.2761161 $ 3.7637095 $ 105,011,605
Feb 19, 2024 $ 4.0991803 $ 4.1483551 $ 3.8026109 $ 62,349,447
Feb 18, 2024 $ 3.8361794 $ 3.9870838 $ 3.7524820 $ 54,250,585
Feb 17, 2024 $ 3.7548199 $ 3.7602660 $ 3.5509326 $ 32,829,440
Feb 16, 2024 $ 3.6431903 $ 3.8107963 $ 3.6221065 $ 42,287,306
Feb 15, 2024 $ 3.7517341 $ 3.8089892 $ 3.6363101 $ 47,090,428
Feb 14, 2024 $ 3.6761481 $ 3.7115991 $ 3.5428369 $ 40,186,295
Feb 13, 2024 $ 3.5923952 $ 3.7369031 $ 3.5196577 $ 44,033,300
Feb 12, 2024 $ 3.6690458 $ 3.6875568 $ 3.5153354 $ 35,306,174
Feb 11, 2024 $ 3.5725016 $ 3.6933285 $ 3.5404852 $ 31,252,355
Feb 10, 2024 $ 3.5639092 $ 3.6500214 $ 3.4664164 $ 35,301,692
Feb 09, 2024 $ 3.5293711 $ 3.5455348 $ 3.4462936 $ 29,968,835
Feb 08, 2024 $ 3.4507580 $ 3.5230099 $ 3.4195269 $ 27,269,775
Feb 07, 2024 $ 3.4232840 $ 3.4432722 $ 3.3048569 $ 25,141,966
Feb 06, 2024 $ 3.3458157 $ 3.3897489 $ 3.2604323 $ 23,771,046
Feb 05, 2024 $ 3.2877676 $ 3.3678024 $ 3.2109959 $ 28,223,845
Feb 04, 2024 $ 3.2758442 $ 3.3918351 $ 3.2667935 $ 21,865,689
Feb 03, 2024 $ 3.3911974 $ 3.4350764 $ 3.3327099 $ 26,981,643
Feb 02, 2024 $ 3.3690413 $ 3.3928354 $ 3.3257645 $ 28,123,435
Feb 01, 2024 $ 3.3422778 $ 3.4000998 $ 3.2576376 $ 43,579,093
Jan 31, 2024 $ 3.3268885 $ 3.4252848 $ 3.2705510 $ 50,110,917
Jan 30, 2024 $ 3.3849816 $ 3.5049702 $ 3.3659354 $ 39,197,307
Jan 29, 2024 $ 3.4855640 $ 3.4967226 $ 3.3605938 $ 38,460,700
Jan 28, 2024 $ 3.3798262 $ 3.4851223 $ 3.3438792 $ 33,249,943
Jan 27, 2024 $ 3.4308182 $ 3.4648413 $ 3.3792449 $ 34,036,128
Jan 26, 2024 $ 3.3946059 $ 3.4226830 $ 3.2118352 $ 44,421,625
Jan 25, 2024 $ 3.2611849 $ 3.3154523 $ 3.2016013 $ 48,172,670
Jan 24, 2024 $ 3.3025438 $ 3.3146515 $ 3.1823810 $ 54,913,183
Jan 23, 2024 $ 3.2300630 $ 3.3840133 $ 3.0482703 $ 74,680,962

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more