BTC/USD
$ 16,344  0.84%
BTC/EUR
€ 15,813  0.89%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,788  0.46%
BTC/RUB
₽ 1,103,228  -0.22%
BTC volume
$ 7.23B
Altcoin volume
$ 12.97B
Crypto market cap
$ 709.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mask Network

MASK

$ 3.12 +9.78 % $ 3.23 $ 2.79 $ 39.39M
Mask-network

Mask Network MASK

Last price
$ 3.12
%
+9.78 %
24 high
$ 3.23
24 low
$ 2.79
24 volume
# Coins
Market cap
Mask Network MASK historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 2.8438022 $ 3.0764284 $ 2.7575171 $ 24,995,255
Nov 27, 2022 $ 3.0044738 $ 3.2923031 $ 2.8295811 $ 45,342,897
Nov 26, 2022 $ 2.8679073 $ 3.2075660 $ 2.8110935 $ 32,535,670
Nov 25, 2022 $ 3.0090515 $ 3.1069390 $ 2.5011659 $ 47,538,271
Nov 24, 2022 $ 2.6671921 $ 2.7369209 $ 2.5829673 $ 19,975,259
Nov 23, 2022 $ 2.6602137 $ 2.8872197 $ 2.5479572 $ 27,549,845
Nov 22, 2022 $ 2.6171892 $ 2.7055818 $ 2.3237083 $ 26,282,170
Nov 21, 2022 $ 2.5026736 $ 2.6226304 $ 2.3568987 $ 28,578,179
Nov 20, 2022 $ 2.4312374 $ 3.0481655 $ 2.3686472 $ 29,765,908
Nov 19, 2022 $ 2.9161681 $ 3.0842249 $ 2.8727506 $ 18,170,772
Nov 18, 2022 $ 3.0663471 $ 3.3141276 $ 2.9758442 $ 24,759,140
Nov 17, 2022 $ 3.1967948 $ 3.5653805 $ 3.1101895 $ 38,873,050
Nov 16, 2022 $ 3.2177623 $ 3.4332492 $ 2.9324974 $ 47,652,225
Nov 15, 2022 $ 2.9932064 $ 3.1896526 $ 2.8920643 $ 28,633,910
Nov 14, 2022 $ 3.0074347 $ 3.1483013 $ 2.6249617 $ 44,679,031
Nov 13, 2022 $ 2.9230659 $ 3.4504481 $ 2.8808308 $ 41,212,836
Nov 12, 2022 $ 3.2242332 $ 3.5212968 $ 2.8815541 $ 67,563,401
Nov 11, 2022 $ 3.4699289 $ 3.7116218 $ 3.0123267 $ 132,836,544
Nov 10, 2022 $ 3.2377562 $ 3.3911235 $ 2.2718493 $ 135,500,696
Nov 09, 2022 $ 2.3482149 $ 3.0334206 $ 2.1987892 $ 92,153,593
Nov 08, 2022 $ 2.8665555 $ 4.2782386 $ 2.2562680 $ 135,187,084
Nov 07, 2022 $ 4.2169805 $ 4.9459084 $ 4.0736496 $ 95,829,752
Nov 06, 2022 $ 4.7590527 $ 5.3675491 $ 4.5627145 $ 145,479,635
Nov 05, 2022 $ 4.6499932 $ 5.2567574 $ 4.3691443 $ 174,493,729
Nov 04, 2022 $ 4.5945101 $ 5.3043099 $ 4.2712415 $ 203,372,535
Nov 03, 2022 $ 5.2694033 $ 5.8688834 $ 3.9054469 $ 488,881,469
Nov 02, 2022 $ 4.3418558 $ 4.4323693 $ 2.2811282 $ 486,567,561
Nov 01, 2022 $ 2.3165578 $ 2.6119318 $ 2.1974703 $ 74,300,866
Oct 31, 2022 $ 2.2708819 $ 2.4197419 $ 2.0028774 $ 78,261,226
Oct 30, 2022 $ 2.2179610 $ 2.8440313 $ 2.1127540 $ 120,877,911
Oct 29, 2022 $ 2.4602990 $ 2.9611650 $ 1.6191573 $ 265,426,152

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more