			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mask Network	MASK	$ 2.38	+0.10 %	$ 2.40	$ 2.36	$ 16.38M

Mask Network MASK

Last price

$ 2.38

+0.10 %

24 high

$ 2.40

24 low

$ 2.36

24 volume

$ 16.38M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mask Network MASK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.383283520,013,727	$ 2.42931282.26707261	$ 2.2670726	$ 20,013,727
Jul 25, 2024	$ 2.272035026,931,943	$ 2.30840022.15238400	$ 2.1523840	$ 26,931,943
Jul 24, 2024	$ 2.293484115,379,822	$ 2.40121522.26906417	$ 2.2690642	$ 15,379,822
Jul 23, 2024	$ 2.328341323,691,640	$ 2.43979442.30148429	$ 2.3014843	$ 23,691,640
Jul 22, 2024	$ 2.403992411,378,779	$ 2.52447372.38532384	$ 2.3853238	$ 11,378,779
Jul 21, 2024	$ 2.497789710,030,851	$ 2.52089252.38320290	$ 2.3832029	$ 10,030,851
Jul 20, 2024	$ 2.47841038,793,188	$ 2.51210802.46291387	$ 2.4629139	$ 8,793,188
Jul 19, 2024	$ 2.505958712,921,964	$ 2.53742932.33774508	$ 2.3377451	$ 12,921,964
Jul 18, 2024	$ 2.386585810,625,953	$ 2.46547472.33341235	$ 2.3334124	$ 10,625,953
Jul 17, 2024	$ 2.412595212,362,133	$ 2.47082242.39396087	$ 2.3939609	$ 12,362,133
Jul 16, 2024	$ 2.416296721,001,370	$ 2.44298632.28801712	$ 2.2880171	$ 21,001,370
Jul 15, 2024	$ 2.392575113,204,836	$ 2.39969832.27952621	$ 2.2795262	$ 13,204,836
Jul 14, 2024	$ 2.28739399,012,186	$ 2.29622712.21998506	$ 2.2199851	$ 9,012,186
Jul 13, 2024	$ 2.23847698,874,968	$ 2.26256252.15386479	$ 2.1538648	$ 8,874,968
Jul 12, 2024	$ 2.16556938,901,755	$ 2.16967292.08532766	$ 2.0853277	$ 8,901,755
Jul 11, 2024	$ 2.113545510,523,269	$ 2.19389302.10385637	$ 2.1038564	$ 10,523,269
Jul 10, 2024	$ 2.136787011,479,884	$ 2.18075922.08763334	$ 2.0876333	$ 11,479,884
Jul 09, 2024	$ 2.087633311,826,235	$ 2.12203152.03950465	$ 2.0395047	$ 11,826,235
Jul 08, 2024	$ 2.052796623,932,995	$ 2.16256011.94509338	$ 1.9450934	$ 23,932,995
Jul 07, 2024	$ 2.018119217,022,667	$ 2.15604412.00809456	$ 2.0080946	$ 17,022,667
Jul 06, 2024	$ 2.156058416,744,671	$ 2.16325561.96876551	$ 1.9687655	$ 16,744,671
Jul 05, 2024	$ 1.991911445,131,942	$ 2.08886651.82583949	$ 1.8258395	$ 45,131,942
Jul 04, 2024	$ 2.088554823,941,209	$ 2.44597432.07484036	$ 2.0748404	$ 23,941,209
Jul 03, 2024	$ 2.434785215,649,719	$ 2.57421312.41627009	$ 2.4162701	$ 15,649,719
Jul 02, 2024	$ 2.557767210,209,062	$ 2.56147902.49640130	$ 2.4964013	$ 10,209,062
Jul 01, 2024	$ 2.517675511,932,050	$ 2.63771862.50884542	$ 2.5088454	$ 11,932,050
Jun 30, 2024	$ 2.608267112,322,345	$ 2.62184332.48293951	$ 2.4829395	$ 12,322,345
Jun 29, 2024	$ 2.49786638,353,712	$ 2.56860992.48861897	$ 2.4886190	$ 8,353,712
Jun 28, 2024	$ 2.522084112,222,786	$ 2.62089872.50771717	$ 2.5077172	$ 12,222,786
Jun 27, 2024	$ 2.576615012,242,801	$ 2.59091772.48000890	$ 2.4800089	$ 12,242,801

We will update this as soon as possible. If you like to help, you can contact us.