BTC/USD$ 63,967
BTC/EUR€ 59,840
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,342
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.95B
$ 9.95B
Altcoin volume
$ 34.18B
$ 34.18B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mask Network |
MASK |
$ 3.47 | -4.48 % | $ 3.76 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 3.6376059 | $ 3.6720328 |
| Apr 22, 2024 | $ 3.6304035 | $ 3.6926389 |
| Apr 21, 2024 | $ 3.5681469 | $ 3.6717000 |
| Apr 20, 2024 | $ 3.6466412 | $ 3.6682356 |
| Apr 19, 2024 | $ 3.4415337 | $ 3.5217428 |
| Apr 18, 2024 | $ 3.3874197 | $ 3.4163826 |
| Apr 17, 2024 | $ 3.2634604 | $ 3.3703876 |
| Apr 16, 2024 | $ 3.3363475 | $ 3.3768915 |
| Apr 15, 2024 | $ 3.3051569 | $ 3.6346191 |
| Apr 14, 2024 | $ 3.4867724 | $ 3.5146581 |
| Apr 13, 2024 | $ 3.2820429 | $ 3.9635754 |
| Apr 12, 2024 | $ 3.9071129 | $ 4.8277207 |
| Apr 11, 2024 | $ 4.7684627 | $ 4.8827105 |
| Apr 10, 2024 | $ 4.7879707 | $ 4.9161200 |
| Apr 09, 2024 | $ 4.8614816 | $ 5.2718119 |
| Apr 08, 2024 | $ 5.2485716 | $ 5.2987069 |
| Apr 07, 2024 | $ 5.1474569 | $ 5.3518426 |
| Apr 06, 2024 | $ 5.0886052 | $ 5.1521051 |
| Apr 05, 2024 | $ 5.0591843 | $ 5.1836943 |
| Apr 04, 2024 | $ 5.0511719 | $ 5.1422939 |
| Apr 03, 2024 | $ 4.7306214 | $ 5.0790735 |
| Apr 02, 2024 | $ 4.9661710 | $ 5.8249267 |
| Apr 01, 2024 | $ 5.7443938 | $ 5.8409155 |
| Mar 31, 2024 | $ 5.6214454 | $ 5.6999616 |
| Mar 30, 2024 | $ 5.4731232 | $ 5.7719610 |
| Mar 29, 2024 | $ 5.5940756 | $ 6.5226289 |
| Mar 28, 2024 | $ 5.2142113 | $ 5.4509595 |
| Mar 27, 2024 | $ 5.0262239 | $ 5.3523216 |
| Mar 26, 2024 | $ 5.3471827 | $ 5.3550261 |
| Mar 25, 2024 | $ 4.9326869 | $ 4.9592962 |
| Mar 24, 2024 | $ 4.7588818 | $ 4.8632107 |
We will update this as soon as possible. If you like to help, you can contact us.
