BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maximus |
MAXI |
$ 0.015305 | +612.11 % | $ 0.015377 |
| Date | Close | 24 high |
|---|---|---|
| Nov 05, 2026 | $ 0.01530650 | $ 0.01681726 |
| Nov 04, 2026 | $ 0.01681726 | $ 0.01681726 |
| Nov 03, 2026 | $ 0.01681726 | $ 0.01681726 |
| Nov 02, 2026 | $ 0.01681726 | $ 0.01681726 |
| Nov 01, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 31, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 30, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 29, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 28, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 27, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 26, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 25, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 24, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 23, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 22, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 21, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 20, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 19, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 18, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 17, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 16, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 15, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 14, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 13, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 12, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 11, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 10, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 09, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 08, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 07, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 06, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 05, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 04, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 03, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 02, 2026 | $ 0.01681726 | $ 0.01681726 |
| Oct 01, 2026 | $ 0.01681726 | $ 0.01681726 |
| Sep 30, 2026 | $ 0.01681726 | $ 0.01681726 |
| Sep 29, 2026 | $ 0.01681726 | $ 0.01703149 |
| Sep 28, 2026 | $ 0.01683165 | $ 0.01738840 |
| Sep 27, 2026 | $ 0.01738840 | $ 0.01738840 |
| Sep 26, 2026 | $ 0.01738840 | $ 0.01738840 |
| Sep 25, 2026 | $ 0.01738840 | $ 0.01738840 |
| Sep 24, 2026 | $ 0.01738840 | $ 0.01738840 |
| Sep 23, 2026 | $ 0.01738840 | $ 0.01738840 |
| Sep 22, 2026 | $ 0.01738840 | $ 0.01746639 |
| Sep 21, 2026 | $ 0.01745578 | $ 0.01760400 |
| Sep 20, 2026 | $ 0.01635451 | $ 0.01641379 |
| Sep 19, 2026 | $ 0.01637633 | $ 0.01650718 |
| Sep 18, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 17, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 16, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 15, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 14, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 13, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 12, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 11, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 10, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 09, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 08, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 07, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 06, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 05, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 04, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 03, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 02, 2026 | $ 0.01555855 | $ 0.01555855 |
| Sep 01, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 31, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 30, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 29, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 28, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 27, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 26, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 25, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 24, 2026 | $ 0.01555855 | $ 0.01555855 |
| Aug 23, 2026 | $ 0.01555855 | $ 0.01559925 |
| Aug 22, 2026 | $ 0.01553879 | $ 0.01587817 |
| Aug 21, 2026 | $ 0.01578886 | $ 0.01598497 |
| Aug 20, 2026 | $ 0.01471901 | $ 0.01478236 |
| Aug 19, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 18, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 17, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 16, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 15, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 14, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 13, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 12, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 11, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 10, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 09, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 08, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 07, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 06, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 05, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 04, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 03, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 02, 2026 | $ 0.01261631 | $ 0.01261631 |
| Aug 01, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 31, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 30, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 29, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 28, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 27, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 26, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 25, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 24, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 23, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 22, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 21, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 20, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 19, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 18, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 17, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 16, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 15, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 14, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 13, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 12, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 11, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 10, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 09, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 08, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 07, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 06, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 05, 2026 | $ 0.01261631 | $ 0.01261631 |
| Jul 04, 2026 | $ 0.01261631 | $ 0.01267290 |
| Jul 03, 2026 | $ 0.01260891 | $ 0.01262780 |
| Jul 02, 2026 | $ 0.01174876 | $ 0.01174876 |
| Jul 01, 2026 | $ 0.01174876 | $ 0.01174876 |
| Jun 30, 2026 | $ 0.01174876 | $ 0.01212658 |
| Jun 29, 2026 | $ 0.01212295 | $ 0.01220536 |
| Jun 28, 2026 | $ 0.01219541 | $ 0.01219541 |
| Jun 27, 2026 | $ 0.01219541 | $ 0.01226068 |
| Jun 26, 2026 | $ 0.01209787 | $ 0.01283562 |
| Jun 25, 2026 | $ 0.01283562 | $ 0.01283562 |
| Jun 24, 2026 | $ 0.01283562 | $ 0.01283562 |
| Jun 23, 2026 | $ 0.01283562 | $ 0.01283562 |
| Jun 22, 2026 | $ 0.01283562 | $ 0.01283562 |
| Jun 21, 2026 | $ 0.01283562 | $ 0.01283562 |
| Jun 20, 2026 | $ 0.01283562 | $ 0.01285844 |
| Jun 19, 2026 | $ 0.01280398 | $ 0.01281251 |
| Jun 18, 2026 | $ 0.01267880 | $ 0.01323657 |
| Jun 17, 2026 | $ 0.01323657 | $ 0.01323657 |
| Jun 16, 2026 | $ 0.01323657 | $ 0.01323657 |
| Jun 15, 2026 | $ 0.01323657 | $ 0.01329310 |
| Jun 14, 2026 | $ 0.01324659 | $ 0.01325266 |
| Jun 13, 2026 | $ 0.01277213 | $ 0.01277213 |
| Jun 12, 2026 | $ 0.01277213 | $ 0.01285037 |
| Jun 11, 2026 | $ 0.01280867 | $ 0.01286481 |
| Jun 10, 2026 | $ 0.01221340 | $ 0.01221340 |
| Jun 09, 2026 | $ 0.01221340 | $ 0.01221340 |
| Jun 08, 2026 | $ 0.01221340 | $ 0.01221340 |
| Jun 07, 2026 | $ 0.01221340 | $ 0.01221340 |
| Jun 06, 2026 | $ 0.01221340 | $ 0.01239548 |
| Jun 05, 2026 | $ 0.01228179 | $ 0.01298550 |
| Jun 04, 2026 | $ 0.01298550 | $ 0.01298550 |
| Jun 03, 2026 | $ 0.01298550 | $ 0.01358557 |
| Jun 02, 2026 | $ 0.01344800 | $ 0.01644236 |
| Jun 01, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 31, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 30, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 29, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 28, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 27, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 26, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 25, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 24, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 23, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 22, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 21, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 20, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 19, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 18, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 17, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 16, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 15, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 14, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 13, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 12, 2026 | $ 0.01644236 | $ 0.01644236 |
| May 11, 2026 | $ 0.01644236 | $ 0.01658940 |
| May 10, 2026 | $ 0.01655658 | $ 0.01661423 |
| May 09, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 08, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 07, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 06, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 05, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 04, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 03, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 02, 2026 | $ 0.01440550 | $ 0.01440550 |
| May 01, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 30, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 29, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 28, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 27, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 26, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 25, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 24, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 23, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 22, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 21, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 20, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 19, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 18, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 17, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 16, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 15, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 14, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 13, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 12, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 11, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 10, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 09, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 08, 2026 | $ 0.01440550 | $ 0.01440550 |
| Apr 07, 2026 | $ 0.01440550 | $ 0.01444269 |
| Apr 06, 2026 | $ 0.01388218 | $ 0.01416738 |
| Apr 05, 2026 | $ 0.01347300 | $ 0.01347300 |
| Apr 04, 2026 | $ 0.01347300 | $ 0.01347300 |
| Apr 03, 2026 | $ 0.01347300 | $ 0.01347300 |
| Apr 02, 2026 | $ 0.01347300 | $ 0.01347300 |
| Apr 01, 2026 | $ 0.01347300 | $ 0.01347300 |
| Mar 31, 2026 | $ 0.01347300 | $ 0.01376119 |
| Mar 30, 2026 | $ 0.01344626 | $ 0.01371957 |
| Mar 29, 2026 | $ 0.01329620 | $ 0.01364107 |
| Mar 28, 2026 | $ 0.01364107 | $ 0.01364107 |
| Mar 27, 2026 | $ 0.01364107 | $ 0.01364107 |
| Mar 26, 2026 | $ 0.01364107 | $ 0.01364107 |
| Mar 25, 2026 | $ 0.01364107 | $ 0.01364107 |
| Mar 24, 2026 | $ 0.01364107 | $ 0.01364107 |
| Mar 23, 2026 | $ 0.01364107 | $ 0.01373513 |
| Mar 22, 2026 | $ 0.01367385 | $ 0.01414762 |
| Mar 21, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 20, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 19, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 18, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 17, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 16, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 15, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 14, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 13, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 12, 2026 | $ 0.01414762 | $ 0.01414762 |
| Mar 11, 2026 | $ 0.01414762 | $ 0.01432216 |
| Mar 10, 2026 | $ 0.01409633 | $ 0.01445063 |
| Mar 09, 2026 | $ 0.01379095 | $ 0.01379095 |
| Mar 08, 2026 | $ 0.01379095 | $ 0.01379095 |
| Mar 07, 2026 | $ 0.01379095 | $ 0.01379095 |
| Mar 06, 2026 | $ 0.01379095 | $ 0.01379095 |
| Mar 05, 2026 | $ 0.01379095 | $ 0.01379095 |
| Mar 04, 2026 | $ 0.01379095 | $ 0.01379095 |
| Mar 03, 2026 | $ 0.01379095 | $ 0.01395184 |
| Mar 02, 2026 | $ 0.01386369 | $ 0.01411946 |
| Mar 01, 2026 | $ 0.01314966 | $ 0.01373800 |
| Feb 28, 2026 | $ 0.01350616 | $ 0.01363635 |
| Feb 27, 2026 | $ 0.01280062 | $ 0.01280062 |
| Feb 26, 2026 | $ 0.01280062 | $ 0.01280062 |
| Feb 25, 2026 | $ 0.01280062 | $ 0.01280062 |
| Feb 24, 2026 | $ 0.01280062 | $ 0.01309845 |
| Feb 23, 2026 | $ 0.01302592 | $ 0.01348209 |
| Feb 22, 2026 | $ 0.01348209 | $ 0.01348209 |
| Feb 21, 2026 | $ 0.01348209 | $ 0.01348209 |
| Feb 20, 2026 | $ 0.01348209 | $ 0.01376355 |
| Feb 19, 2026 | $ 0.01349983 | $ 0.01356428 |
| Feb 18, 2026 | $ 0.01339249 | $ 0.01376385 |
| Feb 17, 2026 | $ 0.01376385 | $ 0.01376385 |
| Feb 16, 2026 | $ 0.01376385 | $ 0.01376385 |
| Feb 15, 2026 | $ 0.01376385 | $ 0.01430276 |
| Feb 14, 2026 | $ 0.01406522 | $ 0.01412396 |
| Feb 13, 2026 | $ 0.01392643 | $ 0.01392643 |
| Feb 12, 2026 | $ 0.01392643 | $ 0.01392643 |
| Feb 11, 2026 | $ 0.01392643 | $ 0.01392643 |
| Feb 10, 2026 | $ 0.01392643 | $ 0.01392643 |
| Feb 09, 2026 | $ 0.01392643 | $ 0.01392643 |
| Feb 08, 2026 | $ 0.01392643 | $ 0.01392643 |
| Feb 07, 2026 | $ 0.01392643 | $ 0.01442675 |
| Feb 06, 2026 | $ 0.01422096 | $ 0.01444204 |
| Feb 05, 2026 | $ 0.01265250 | $ 0.01554016 |
| Feb 04, 2026 | $ 0.01554016 | $ 0.01554016 |
| Feb 03, 2026 | $ 0.01554016 | $ 0.01554016 |
| Feb 02, 2026 | $ 0.01554016 | $ 0.01554016 |
| Feb 01, 2026 | $ 0.01554016 | $ 0.01598475 |
| Jan 31, 2026 | $ 0.01585079 | $ 0.01797473 |
| Jan 30, 2026 | $ 0.01797473 | $ 0.01797473 |
| Jan 29, 2026 | $ 0.01797473 | $ 0.01797473 |
| Jan 28, 2026 | $ 0.01797473 | $ 0.01821911 |
| Jan 27, 2026 | $ 0.01796618 | $ 0.01802482 |
| Jan 26, 2026 | $ 0.01779781 | $ 0.01830778 |
| Jan 25, 2026 | $ 0.01830778 | $ 0.01830778 |
| Jan 24, 2026 | $ 0.01830778 | $ 0.01830778 |
| Jan 23, 2026 | $ 0.01830778 | $ 0.01836501 |
| Jan 22, 2026 | $ 0.01803711 | $ 0.01866242 |
| Jan 21, 2026 | $ 0.01866242 | $ 0.01866242 |
| Jan 20, 2026 | $ 0.01866242 | $ 0.01870493 |
| Jan 19, 2026 | $ 0.01865766 | $ 0.01920724 |
| Jan 18, 2026 | $ 0.01920724 | $ 0.01920724 |
| Jan 17, 2026 | $ 0.01920724 | $ 0.01927098 |
| Jan 16, 2026 | $ 0.01925773 | $ 0.01931269 |
| Jan 15, 2026 | $ 0.01926181 | $ 0.01958426 |
| Jan 14, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 13, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 12, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 11, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 10, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 09, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 08, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 07, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 06, 2026 | $ 0.01898292 | $ 0.01898292 |
| Jan 05, 2026 | $ 0.01898292 | $ 0.01910095 |
| Jan 04, 2026 | $ 0.01842919 | $ 0.01843699 |
| Jan 03, 2026 | $ 0.01813639 | $ 0.01813639 |
| Jan 02, 2026 | $ 0.01813639 | $ 0.01832299 |
| Jan 01, 2026 | $ 0.01788840 | $ 0.01789940 |
| Dec 31, 2025 | $ 0.01765719 | $ 0.01765719 |
| Dec 30, 2025 | $ 0.01765719 | $ 0.01765719 |
| Dec 29, 2025 | $ 0.01765719 | $ 0.01765719 |
| Dec 28, 2025 | $ 0.01765719 | $ 0.01765719 |
| Dec 27, 2025 | $ 0.01765719 | $ 0.01765719 |
| Dec 26, 2025 | $ 0.01765719 | $ 0.01765719 |
| Dec 25, 2025 | $ 0.01765719 | $ 0.01765719 |
| Dec 24, 2025 | $ 0.01765719 | $ 0.01765787 |
| Dec 23, 2025 | $ 0.01761863 | $ 0.01790569 |
| Dec 22, 2025 | $ 0.01776823 | $ 0.01776823 |
| Dec 21, 2025 | $ 0.01776823 | $ 0.01776823 |
| Dec 20, 2025 | $ 0.01776823 | $ 0.01783973 |
| Dec 19, 2025 | $ 0.01775955 | $ 0.01800304 |
| Dec 18, 2025 | $ 0.01723010 | $ 0.01799977 |
| Dec 17, 2025 | $ 0.01736547 | $ 0.01771940 |
| Dec 16, 2025 | $ 0.01770498 | $ 0.01819965 |
| Dec 15, 2025 | $ 0.01819965 | $ 0.01819965 |
| Dec 14, 2025 | $ 0.01819965 | $ 0.01819965 |
| Dec 13, 2025 | $ 0.01819965 | $ 0.01822837 |
| Dec 12, 2025 | $ 0.01819253 | $ 0.01869588 |
| Dec 11, 2025 | $ 0.01864605 | $ 0.01885931 |
| Dec 10, 2025 | $ 0.01861468 | $ 0.01877781 |
| Dec 09, 2025 | $ 0.01868633 | $ 0.01906988 |
| Dec 08, 2025 | $ 0.01807243 | $ 0.01807243 |
| Dec 07, 2025 | $ 0.01807243 | $ 0.01807243 |
| Dec 06, 2025 | $ 0.01807243 | $ 0.01818979 |
| Dec 05, 2025 | $ 0.01801971 | $ 0.01857803 |
| Dec 04, 2025 | $ 0.01857803 | $ 0.01896029 |
| Dec 03, 2025 | $ 0.01883900 | $ 0.01896765 |
| Dec 02, 2025 | $ 0.01834954 | $ 0.01838301 |
| Dec 01, 2025 | $ 0.01740237 | $ 0.01822285 |
| Nov 30, 2025 | $ 0.01821817 | $ 0.01853475 |
| Nov 29, 2025 | $ 0.01841698 | $ 0.01841698 |
| Nov 28, 2025 | $ 0.01841698 | $ 0.01841698 |
| Nov 27, 2025 | $ 0.01841698 | $ 0.01852084 |
| Nov 26, 2025 | $ 0.01824458 | $ 0.01825935 |
| Nov 25, 2025 | $ 0.01756611 | $ 0.01783204 |
| Nov 24, 2025 | $ 0.01779616 | $ 0.01798122 |
| Nov 23, 2025 | $ 0.01691840 | $ 0.01691840 |
| Nov 21, 2025 | $ 0.01715522 | $ 0.01761257 |
| Nov 20, 2025 | $ 0.01744021 | $ 0.01880943 |
| Nov 19, 2025 | $ 0.01880943 | $ 0.01880943 |
| Nov 18, 2025 | $ 0.01880943 | $ 0.01890026 |
| Nov 17, 2025 | $ 0.01857144 | $ 0.01929007 |
| Nov 16, 2025 | $ 0.01929007 | $ 0.01929007 |
| Nov 15, 2025 | $ 0.01929007 | $ 0.01929007 |
| Nov 14, 2025 | $ 0.01929007 | $ 0.02011975 |
| Nov 13, 2025 | $ 0.02009097 | $ 0.02129585 |
| Nov 12, 2025 | $ 0.02129585 | $ 0.02129585 |
| Nov 11, 2025 | $ 0.02129585 | $ 0.02138201 |
| Nov 10, 2025 | $ 0.02136335 | $ 0.02249370 |
| Nov 09, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 08, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 07, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 06, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 05, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 04, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 03, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 02, 2025 | $ 0.02249370 | $ 0.02249370 |
| Nov 01, 2025 | $ 0.02249370 | $ 0.02249370 |
| Oct 31, 2025 | $ 0.02249370 | $ 0.02249370 |
| Oct 30, 2025 | $ 0.02249370 | $ 0.02249370 |
| Oct 29, 2025 | $ 0.02249370 | $ 0.02290699 |
| Oct 28, 2025 | $ 0.02276048 | $ 0.02283910 |
| Oct 27, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 26, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 25, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 24, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 23, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 22, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 21, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 20, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 19, 2025 | $ 0.02160188 | $ 0.02160188 |
| Oct 18, 2025 | $ 0.02160188 | $ 0.02167289 |
| Oct 17, 2025 | $ 0.02146188 | $ 0.02202232 |
| Oct 16, 2025 | $ 0.02180484 | $ 0.02317626 |
| Oct 15, 2025 | $ 0.02317626 | $ 0.02317626 |
| Oct 14, 2025 | $ 0.02317626 | $ 0.02317626 |
| Oct 13, 2025 | $ 0.02317626 | $ 0.02317626 |
| Oct 12, 2025 | $ 0.02317626 | $ 0.02330529 |
| Oct 11, 2025 | $ 0.02233316 | $ 0.02466373 |
| Oct 10, 2025 | $ 0.02466373 | $ 0.02466373 |
| Oct 09, 2025 | $ 0.02466373 | $ 0.02466373 |
| Oct 08, 2025 | $ 0.02466373 | $ 0.02484876 |
| Oct 07, 2025 | $ 0.02447934 | $ 0.02466276 |
| Oct 06, 2025 | $ 0.02209371 | $ 0.02209371 |
| Oct 05, 2025 | $ 0.02209371 | $ 0.02209371 |
| Oct 04, 2025 | $ 0.02209371 | $ 0.02209371 |
| Oct 03, 2025 | $ 0.02209371 | $ 0.02209371 |
| Oct 02, 2025 | $ 0.02209371 | $ 0.02209371 |
| Oct 01, 2025 | $ 0.02209371 | $ 0.02209371 |
| Sep 30, 2025 | $ 0.02209371 | $ 0.02209371 |
| Sep 29, 2025 | $ 0.02209371 | $ 0.02209371 |
| Sep 28, 2025 | $ 0.02209371 | $ 0.02209371 |
| Sep 27, 2025 | $ 0.02209371 | $ 0.02213294 |
| Sep 26, 2025 | $ 0.02211877 | $ 0.02258427 |
| Sep 25, 2025 | $ 0.02258427 | $ 0.02258427 |
| Sep 24, 2025 | $ 0.02258427 | $ 0.02258427 |
| Sep 23, 2025 | $ 0.02258427 | $ 0.02284779 |
| Sep 22, 2025 | $ 0.02272351 | $ 0.02337601 |
| Sep 21, 2025 | $ 0.02337601 | $ 0.02337601 |
| Sep 20, 2025 | $ 0.02337601 | $ 0.02339183 |
| Sep 19, 2025 | $ 0.02332032 | $ 0.02368499 |
| Sep 18, 2025 | $ 0.01184506 | $ 0.02377684 |
| Sep 17, 2025 | $ 0.02327255 | $ 0.02327255 |
| Sep 16, 2025 | $ 0.02327255 | $ 0.02339004 |
| Sep 15, 2025 | $ 0.02327161 | $ 0.02353458 |
| Sep 14, 2025 | $ 0.02326264 | $ 0.02341420 |
| Sep 13, 2025 | $ 0.02337578 | $ 0.02343067 |
| Sep 12, 2025 | $ 0.02307791 | $ 0.02307791 |
| Sep 11, 2025 | $ 0.02307791 | $ 0.02312593 |
| Sep 10, 2025 | $ 0.02297359 | $ 0.02304357 |
| Sep 09, 2025 | $ 0.02231303 | $ 0.02231303 |
| Sep 08, 2025 | $ 0.02231303 | $ 0.02231303 |
| Sep 07, 2025 | $ 0.02231303 | $ 0.02231303 |
| Sep 06, 2025 | $ 0.02231303 | $ 0.02231303 |
| Sep 05, 2025 | $ 0.02231303 | $ 0.02231303 |
| Sep 04, 2025 | $ 0.02231303 | $ 0.02262120 |
| Sep 03, 2025 | $ 0.02251852 | $ 0.02269057 |
| Sep 02, 2025 | $ 0.02241704 | $ 0.02241781 |
| Sep 01, 2025 | $ 0.02224957 | $ 0.02224957 |
| Aug 31, 2025 | $ 0.02224957 | $ 0.02224957 |
| Aug 30, 2025 | $ 0.02224957 | $ 0.02224957 |
| Aug 29, 2025 | $ 0.02224957 | $ 0.02224957 |
| Aug 28, 2025 | $ 0.02224957 | $ 0.02224957 |
| Aug 27, 2025 | $ 0.02224957 | $ 0.02224957 |
| Aug 26, 2025 | $ 0.02224957 | $ 0.02228216 |
| Aug 25, 2025 | $ 0.02220668 | $ 0.02295895 |
| Aug 24, 2025 | $ 0.02295895 | $ 0.02295895 |
| Aug 23, 2025 | $ 0.02295895 | $ 0.02295895 |
| Aug 22, 2025 | $ 0.02295895 | $ 0.02295895 |
| Aug 21, 2025 | $ 0.02295895 | $ 0.02295895 |
| Aug 20, 2025 | $ 0.02295895 | $ 0.02306361 |
| Aug 19, 2025 | $ 0.02274734 | $ 0.02365068 |
| Aug 18, 2025 | $ 0.02365068 | $ 0.02365068 |
| Aug 17, 2025 | $ 0.02365068 | $ 0.02365068 |
| Aug 16, 2025 | $ 0.02365068 | $ 0.02365068 |
| Aug 15, 2025 | $ 0.02365068 | $ 0.02405212 |
| Aug 14, 2025 | $ 0.02385585 | $ 0.02390715 |
| Aug 13, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 12, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 11, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 10, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 09, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 08, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 07, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 06, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 05, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 04, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 03, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 02, 2025 | $ 0.02352572 | $ 0.02352572 |
| Aug 01, 2025 | $ 0.02352572 | $ 0.02352572 |
| Jul 31, 2025 | $ 0.02352572 | $ 0.02397089 |
| Jul 30, 2025 | $ 0.02375532 | $ 0.02381045 |
| Jul 29, 2025 | $ 0.02381045 | $ 0.02381045 |
| Jul 28, 2025 | $ 0.02381045 | $ 0.02381045 |
| Jul 27, 2025 | $ 0.02381045 | $ 0.02381045 |
| Jul 26, 2025 | $ 0.02381045 | $ 0.02381045 |
| Jul 25, 2025 | $ 0.02381045 | $ 0.02381045 |
| Jul 24, 2025 | $ 0.02381045 | $ 0.02381045 |
| Jul 23, 2025 | $ 0.02381045 | $ 0.02421723 |
| Jul 22, 2025 | $ 0.02419198 | $ 0.02424756 |
| Jul 21, 2025 | $ 0.02397801 | $ 0.02397801 |
| Jul 20, 2025 | $ 0.02397801 | $ 0.02397801 |
| Jul 19, 2025 | $ 0.02397801 | $ 0.02397801 |
| Jul 18, 2025 | $ 0.02397801 | $ 0.02436595 |
| Jul 17, 2025 | $ 0.02404825 | $ 0.02438888 |
| Jul 16, 2025 | $ 0.02436171 | $ 0.02436171 |
| Jul 15, 2025 | $ 0.02436171 | $ 0.02436171 |
| Jul 14, 2025 | $ 0.02436171 | $ 0.02481974 |
| Jul 13, 2025 | $ 0.02400897 | $ 0.02407989 |
| Jul 12, 2025 | $ 0.02366404 | $ 0.02383186 |
| Jul 11, 2025 | $ 0.02369774 | $ 0.02382194 |
| Jul 10, 2025 | $ 0.02289809 | $ 0.02294612 |
| Jul 09, 2025 | $ 0.02243386 | $ 0.02249045 |
| Jul 08, 2025 | $ 0.02179027 | $ 0.02179027 |
| Jul 07, 2025 | $ 0.02179027 | $ 0.02179027 |
| Jul 06, 2025 | $ 0.02179027 | $ 0.02179027 |
| Jul 05, 2025 | $ 0.02179027 | $ 0.02184708 |
| Jul 04, 2025 | $ 0.02177317 | $ 0.02212505 |
| Jul 03, 2025 | $ 0.02209929 | $ 0.02228546 |
| Jul 02, 2025 | $ 0.02133923 | $ 0.02134798 |
| Jul 01, 2025 | $ 0.02131097 | $ 0.02161611 |
| Jun 30, 2025 | $ 0.02161540 | $ 0.02193197 |
| Jun 29, 2025 | $ 0.02184870 | $ 0.02186097 |
| Jun 28, 2025 | $ 0.02066922 | $ 0.02066922 |
| Jun 27, 2025 | $ 0.02066922 | $ 0.02066922 |
| Jun 26, 2025 | $ 0.02066922 | $ 0.02066922 |
| Jun 25, 2025 | $ 0.02066922 | $ 0.02066922 |
| Jun 24, 2025 | $ 0.02066922 | $ 0.02066922 |
| Jun 23, 2025 | $ 0.02066922 | $ 0.02066922 |
| Jun 22, 2025 | $ 0.02066922 | $ 0.02066922 |
| Jun 21, 2025 | $ 0.02066922 | $ 0.02096657 |
| Jun 20, 2025 | $ 0.02082235 | $ 0.02109943 |
| Jun 19, 2025 | $ 0.02109943 | $ 0.02109943 |
| Jun 18, 2025 | $ 0.02109943 | $ 0.02127865 |
| Jun 17, 2025 | $ 0.02108601 | $ 0.02171121 |
| Jun 16, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 15, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 14, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 13, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 12, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 11, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 10, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 09, 2025 | $ 0.02123858 | $ 0.02123858 |
| Jun 08, 2025 | $ 0.02123858 | $ 0.02133007 |
| Jun 07, 2025 | $ 0.02128698 | $ 0.02135857 |
| Jun 06, 2025 | $ 0.02123749 | $ 0.02123749 |
| Jun 05, 2025 | $ 0.02123749 | $ 0.02123749 |
| Jun 04, 2025 | $ 0.02123749 | $ 0.02123749 |
| Jun 03, 2025 | $ 0.02123749 | $ 0.02148008 |
| Jun 02, 2025 | $ 0.02134410 | $ 0.02138896 |
| Jun 01, 2025 | $ 0.02138896 | $ 0.02138896 |
| May 31, 2025 | $ 0.02138896 | $ 0.02138896 |
| May 30, 2025 | $ 0.02138896 | $ 0.02140071 |
| May 29, 2025 | $ 0.02129687 | $ 0.02202024 |
| May 28, 2025 | $ 0.02202024 | $ 0.02202024 |
| May 27, 2025 | $ 0.02202024 | $ 0.02210822 |
| May 26, 2025 | $ 0.02206028 | $ 0.02225097 |
| May 25, 2025 | $ 0.02214947 | $ 0.02214947 |
| May 24, 2025 | $ 0.02214947 | $ 0.02214947 |
| May 23, 2025 | $ 0.02214947 | $ 0.02253225 |
| May 22, 2025 | $ 0.02251956 | $ 0.02257337 |
| May 21, 2025 | $ 0.02211016 | $ 0.02229650 |
| May 20, 2025 | $ 0.02128026 | $ 0.02153301 |
| May 19, 2025 | $ 0.02128835 | $ 0.02133286 |
| May 18, 2025 | $ 0.02081295 | $ 0.02085019 |
| May 17, 2025 | $ 0.02080133 | $ 0.02090604 |
| May 16, 2025 | $ 0.02069097 | $ 0.02069097 |
| May 15, 2025 | $ 0.02069097 | $ 0.02094050 |
| May 14, 2025 | $ 0.02086882 | $ 0.02102924 |
| May 13, 2025 | $ 0.02099503 | $ 0.02110969 |
| May 12, 2025 | $ 0.02096172 | $ 0.02096172 |
| May 11, 2025 | $ 0.02096172 | $ 0.02114952 |
| May 10, 2025 | $ 0.02110361 | $ 0.02115449 |
| May 09, 2025 | $ 0.02075702 | $ 0.02101610 |
| May 08, 2025 | $ 0.02080943 | $ 0.02093991 |
| May 07, 2025 | $ 0.01902529 | $ 0.01902529 |
| May 06, 2025 | $ 0.01902529 | $ 0.01902529 |
| May 05, 2025 | $ 0.01902529 | $ 0.01912677 |
| May 04, 2025 | $ 0.01903406 | $ 0.01941535 |
| May 03, 2025 | $ 0.01933569 | $ 0.01954154 |
| May 02, 2025 | $ 0.01953655 | $ 0.01973915 |
| May 01, 2025 | $ 0.01949321 | $ 0.01949354 |
| Apr 30, 2025 | $ 0.01898892 | $ 0.01924220 |
| Apr 29, 2025 | $ 0.01924220 | $ 0.01924220 |
| Apr 28, 2025 | $ 0.01924220 | $ 0.01924220 |
| Apr 27, 2025 | $ 0.01924220 | $ 0.01924220 |
| Apr 26, 2025 | $ 0.01924220 | $ 0.01924220 |
| Apr 25, 2025 | $ 0.01924220 | $ 0.01931561 |
| Apr 24, 2025 | $ 0.01893440 | $ 0.01895170 |
| Apr 23, 2025 | $ 0.01891249 | $ 0.01904466 |
| Apr 22, 2025 | $ 0.00780450 | $ 0.01891162 |
| Apr 21, 2025 | $ 0.01711087 | $ 0.01711087 |
| Apr 20, 2025 | $ 0.01711087 | $ 0.01711087 |
| Apr 19, 2025 | $ 0.01711087 | $ 0.01711087 |
| Apr 18, 2025 | $ 0.01711087 | $ 0.01711087 |
| Apr 17, 2025 | $ 0.01711087 | $ 0.01711087 |
| Apr 16, 2025 | $ 0.01711087 | $ 0.01711087 |
| Apr 15, 2025 | $ 0.01711087 | $ 0.01711087 |
| Apr 14, 2025 | $ 0.01711087 | $ 0.01729062 |
| Apr 13, 2025 | $ 0.01687067 | $ 0.01732434 |
| Apr 12, 2025 | $ 0.01719064 | $ 0.01730855 |
| Apr 11, 2025 | $ 0.01681413 | $ 0.01698164 |
| Apr 10, 2025 | $ 0.01604568 | $ 0.01666994 |
| Apr 09, 2025 | $ 0.01663571 | $ 0.01684069 |
| Apr 08, 2025 | $ 0.01537487 | $ 0.01628960 |
| Apr 07, 2025 | $ 0.01596346 | $ 0.01683267 |
| Apr 06, 2025 | $ 0.01683267 | $ 0.01683267 |
| Apr 05, 2025 | $ 0.01683267 | $ 0.01697615 |
| Apr 04, 2025 | $ 0.01689998 | $ 0.01707084 |
| Apr 03, 2025 | $ 0.01661646 | $ 0.01661646 |
| Apr 02, 2025 | $ 0.01661646 | $ 0.01661646 |
| Apr 01, 2025 | $ 0.01661646 | $ 0.01661646 |
| Mar 31, 2025 | $ 0.01661646 | $ 0.01690221 |
| Mar 30, 2025 | $ 0.01659532 | $ 0.01747540 |
| Mar 29, 2025 | $ 0.01747540 | $ 0.01747540 |
| Mar 28, 2025 | $ 0.01747540 | $ 0.01747540 |
| Mar 27, 2025 | $ 0.01747540 | $ 0.01747540 |
| Mar 26, 2025 | $ 0.01747540 | $ 0.01747540 |
| Mar 25, 2025 | $ 0.01747540 | $ 0.01767535 |
| Mar 24, 2025 | $ 0.01763385 | $ 0.01789171 |
| Mar 23, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 22, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 21, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 20, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 19, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 18, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 17, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 16, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 15, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 14, 2025 | $ 0.01666615 | $ 0.01666615 |
| Mar 13, 2025 | $ 0.01666615 | $ 0.01698937 |
| Mar 12, 2025 | $ 0.01687203 | $ 0.01696391 |
| Mar 11, 2025 | $ 0.01655316 | $ 0.01661194 |
| Mar 10, 2025 | $ 0.01584546 | $ 0.01688780 |
| Mar 09, 2025 | $ 0.01625237 | $ 0.01737180 |
| Mar 08, 2025 | $ 0.01737180 | $ 0.01750720 |
| Mar 07, 2025 | $ 0.01748436 | $ 0.01838992 |
| Mar 06, 2025 | $ 0.01838992 | $ 0.01870011 |
| Mar 05, 2025 | $ 0.01825688 | $ 0.01833606 |
| Mar 04, 2025 | $ 0.01758675 | $ 0.01791547 |
| Mar 03, 2025 | $ 0.01704907 | $ 0.01704907 |
| Mar 02, 2025 | $ 0.01704907 | $ 0.01704907 |
| Mar 01, 2025 | $ 0.01704907 | $ 0.01707967 |
| Feb 28, 2025 | $ 0.01700812 | $ 0.01713199 |
| Feb 27, 2025 | $ 0.01708031 | $ 0.01779805 |
| Feb 26, 2025 | $ 0.01779805 | $ 0.01800118 |
| Feb 25, 2025 | $ 0.01787026 | $ 0.01864877 |
| Feb 24, 2025 | $ 0.01842343 | $ 0.01947079 |
| Feb 23, 2025 | $ 0.01947079 | $ 0.01947079 |
| Feb 22, 2025 | $ 0.01947079 | $ 0.01953610 |
| Feb 21, 2025 | $ 0.01937418 | $ 0.02005650 |
| Feb 20, 2025 | $ 0.01982158 | $ 0.01990568 |
| Feb 19, 2025 | $ 0.01948324 | $ 0.01951803 |
| Feb 18, 2025 | $ 0.01927394 | $ 0.01927394 |
| Feb 17, 2025 | $ 0.01927394 | $ 0.01955354 |
| Feb 16, 2025 | $ 0.01938791 | $ 0.01959748 |
| Feb 15, 2025 | $ 0.01933546 | $ 0.01933546 |
| Feb 14, 2025 | $ 0.01933546 | $ 0.01933546 |
| Feb 13, 2025 | $ 0.01933546 | $ 0.01933546 |
| Feb 12, 2025 | $ 0.01933546 | $ 0.01935437 |
| Feb 11, 2025 | $ 0.01930161 | $ 0.01985203 |
| Feb 10, 2025 | $ 0.01940152 | $ 0.01940152 |
| Feb 09, 2025 | $ 0.01940152 | $ 0.01940152 |
| Feb 08, 2025 | $ 0.01940152 | $ 0.01953160 |
| Feb 07, 2025 | $ 0.01945123 | $ 0.02019302 |
| Feb 06, 2025 | $ 0.01947341 | $ 0.02032915 |
| Feb 05, 2025 | $ 0.02032915 | $ 0.02032915 |
| Feb 04, 2025 | $ 0.02032915 | $ 0.02032915 |
| Feb 03, 2025 | $ 0.02032915 | $ 0.02032915 |
| Feb 02, 2025 | $ 0.02032915 | $ 0.02032915 |
| Feb 01, 2025 | $ 0.02032915 | $ 0.02032915 |
| Jan 31, 2025 | $ 0.02032915 | $ 0.02032915 |
| Jan 30, 2025 | $ 0.02032915 | $ 0.02032915 |
| Jan 29, 2025 | $ 0.02032915 | $ 0.02032915 |
| Jan 28, 2025 | $ 0.02032915 | $ 0.02032915 |
| Jan 27, 2025 | $ 0.02032915 | $ 0.02080263 |
| Jan 26, 2025 | $ 0.02069762 | $ 0.02123378 |
| Jan 25, 2025 | $ 0.02087135 | $ 0.02087135 |
| Jan 24, 2025 | $ 0.02087135 | $ 0.02087135 |
| Jan 23, 2025 | $ 0.02087135 | $ 0.02087135 |
| Jan 22, 2025 | $ 0.02087135 | $ 0.02087135 |
| Jan 21, 2025 | $ 0.02087135 | $ 0.02119573 |
| Jan 20, 2025 | $ 0.02055934 | $ 0.02152728 |
| Jan 19, 2025 | $ 0.01962044 | $ 0.01962044 |
| Jan 18, 2025 | $ 0.01962044 | $ 0.01962044 |
| Jan 17, 2025 | $ 0.01962044 | $ 0.01962044 |
| Jan 16, 2025 | $ 0.01962044 | $ 0.02032438 |
| Jan 15, 2025 | $ 0.02025768 | $ 0.02029738 |
| Jan 14, 2025 | $ 0.01945335 | $ 0.01962116 |
| Jan 13, 2025 | $ 0.01905481 | $ 0.01908434 |
| Jan 12, 2025 | $ 0.01902260 | $ 0.01902260 |
| Jan 11, 2025 | $ 0.01902260 | $ 0.01909204 |
| Jan 10, 2025 | $ 0.01908496 | $ 0.01913515 |
| Jan 09, 2025 | $ 0.01895460 | $ 0.01921242 |
| Jan 08, 2025 | $ 0.01915976 | $ 0.01950846 |
| Jan 07, 2025 | $ 0.01949493 | $ 0.01949493 |
| Jan 06, 2025 | $ 0.01949493 | $ 0.01949493 |
| Jan 05, 2025 | $ 0.01949493 | $ 0.01949493 |
| Jan 04, 2025 | $ 0.01949493 | $ 0.01949493 |
| Jan 03, 2025 | $ 0.01949493 | $ 0.01959314 |
| Jan 02, 2025 | $ 0.01952840 | $ 0.01970190 |
| Jan 01, 2025 | $ 0.01912293 | $ 0.01912293 |
| Dec 31, 2024 | $ 0.01912293 | $ 0.01912293 |
| Dec 30, 2024 | $ 0.01912293 | $ 0.01912293 |
| Dec 29, 2024 | $ 0.01912293 | $ 0.01917916 |
| Dec 28, 2024 | $ 0.01919009 | $ 0.01922607 |
| Dec 27, 2024 | $ 0.01902943 | $ 0.01958107 |
| Dec 26, 2024 | $ 0.01929353 | $ 0.01945613 |
| Dec 25, 2024 | $ 0.01931061 | $ 0.01931061 |
| Dec 24, 2024 | $ 0.01931061 | $ 0.01931061 |
| Dec 23, 2024 | $ 0.01931061 | $ 0.01943019 |
| Dec 22, 2024 | $ 0.01916805 | $ 0.01962366 |
| Dec 21, 2024 | $ 0.01959752 | $ 0.02005639 |
| Dec 20, 2024 | $ 0.01970140 | $ 0.01970383 |
| Dec 19, 2024 | $ 0.01949711 | $ 0.02070387 |
| Dec 18, 2024 | $ 0.02016292 | $ 0.02115708 |
| Dec 17, 2024 | $ 0.02037384 | $ 0.02037384 |
| Dec 16, 2024 | $ 0.02037384 | $ 0.02037384 |
| Dec 15, 2024 | $ 0.02037384 | $ 0.02037384 |
| Dec 14, 2024 | $ 0.02037384 | $ 0.02037384 |
| Dec 13, 2024 | $ 0.02037384 | $ 0.02037508 |
| Dec 12, 2024 | $ 0.02016599 | $ 0.02066882 |
| Dec 11, 2024 | $ 0.02039434 | $ 0.02039434 |
| Dec 10, 2024 | $ 0.02039434 | $ 0.02039434 |
| Dec 09, 2024 | $ 0.02039434 | $ 0.02039434 |
| Dec 08, 2024 | $ 0.02039434 | $ 0.02039434 |
| Dec 07, 2024 | $ 0.02039434 | $ 0.02039434 |
| Dec 06, 2024 | $ 0.02039434 | $ 0.02057136 |
| Dec 05, 2024 | $ 0.01957037 | $ 0.02004350 |
| Dec 04, 2024 | $ 0.01923097 | $ 0.01923097 |
| Dec 03, 2024 | $ 0.01923097 | $ 0.01940782 |
| Dec 02, 2024 | $ 0.01932248 | $ 0.01932375 |
| Dec 01, 2024 | $ 0.01863411 | $ 0.01863411 |
| Nov 30, 2024 | $ 0.01863411 | $ 0.01863411 |
| Nov 29, 2024 | $ 0.01863411 | $ 0.01863411 |
| Nov 28, 2024 | $ 0.01863411 | $ 0.01863411 |
| Nov 27, 2024 | $ 0.01863411 | $ 0.01863411 |
| Nov 26, 2024 | $ 0.01863411 | $ 0.01914718 |
| Nov 25, 2024 | $ 0.01876813 | $ 0.01925425 |
| Nov 24, 2024 | $ 0.01886580 | $ 0.01886580 |
| Nov 23, 2024 | $ 0.01886580 | $ 0.01886580 |
| Nov 22, 2024 | $ 0.01886580 | $ 0.01886580 |
| Nov 21, 2024 | $ 0.01886580 | $ 0.01886580 |
| Nov 20, 2024 | $ 0.01886580 | $ 0.01914986 |
| Nov 19, 2024 | $ 0.01861614 | $ 0.01895082 |
| Nov 18, 2024 | $ 0.01840347 | $ 0.01843855 |
| Nov 17, 2024 | $ 0.01810492 | $ 0.01842865 |
| Nov 16, 2024 | $ 0.01753779 | $ 0.01753779 |
| Nov 15, 2024 | $ 0.01753779 | $ 0.01753779 |
| Nov 14, 2024 | $ 0.01753779 | $ 0.01753779 |
| Nov 13, 2024 | $ 0.01753779 | $ 0.01753779 |
| Nov 12, 2024 | $ 0.01753779 | $ 0.01753779 |
| Nov 11, 2024 | $ 0.01753779 | $ 0.01763186 |
| Nov 10, 2024 | $ 0.01622152 | $ 0.01640732 |
| Nov 09, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 08, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 07, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 06, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 05, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 04, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 03, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 02, 2024 | $ 0.01450105 | $ 0.01450105 |
| Nov 01, 2024 | $ 0.01450105 | $ 0.01450105 |
| Oct 31, 2024 | $ 0.01450105 | $ 0.01450105 |
| Oct 30, 2024 | $ 0.01450105 | $ 0.01466604 |
| Oct 29, 2024 | $ 0.01466057 | $ 0.01482880 |
| Oct 28, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 27, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 26, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 25, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 24, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 23, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 22, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 21, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 20, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 19, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 18, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 17, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 16, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 15, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 14, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 13, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 12, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 11, 2024 | $ 0.01215582 | $ 0.01215582 |
| Oct 10, 2024 | $ 0.01215582 | $ 0.01234343 |
| Oct 09, 2024 | $ 0.01221222 | $ 0.01278623 |
| Oct 08, 2024 | $ 0.01278623 | $ 0.01278623 |
| Oct 07, 2024 | $ 0.01278623 | $ 0.01278623 |
| Oct 06, 2024 | $ 0.01278623 | $ 0.01278623 |
| Oct 05, 2024 | $ 0.01278623 | $ 0.01278623 |
| Oct 04, 2024 | $ 0.01278623 | $ 0.01278623 |
| Oct 03, 2024 | $ 0.01278623 | $ 0.01278623 |
| Oct 02, 2024 | $ 0.01278623 | $ 0.01278623 |
| Oct 01, 2024 | $ 0.01278623 | $ 0.01278623 |
| Sep 30, 2024 | $ 0.01278623 | $ 0.01322705 |
| Sep 29, 2024 | $ 0.01322856 | $ 0.01330579 |
| Sep 28, 2024 | $ 0.01327061 | $ 0.01327061 |
| Sep 27, 2024 | $ 0.01327061 | $ 0.01340089 |
| Sep 26, 2024 | $ 0.01313995 | $ 0.01315092 |
| Sep 25, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 24, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 23, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 22, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 21, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 20, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 19, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 18, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 17, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 16, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 15, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 14, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 13, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 12, 2024 | $ 0.01133616 | $ 0.01133616 |
| Sep 11, 2024 | $ 0.01133616 | $ 0.01163745 |
| Sep 10, 2024 | $ 0.01162148 | $ 0.01169641 |
| Sep 09, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 08, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 07, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 06, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 05, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 04, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 03, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 02, 2024 | $ 0.01150655 | $ 0.01150655 |
| Sep 01, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 31, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 30, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 29, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 28, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 27, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 26, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 25, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 24, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 23, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 22, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 21, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 20, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 19, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 18, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 17, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 16, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 15, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 14, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 13, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 12, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 11, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 10, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 09, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 08, 2024 | $ 0.01150655 | $ 0.01150655 |
| Aug 07, 2024 | $ 0.01150655 | $ 0.01154706 |
| Aug 06, 2024 | $ 0.01128930 | $ 0.01150147 |
| Aug 05, 2024 | $ 0.01101337 | $ 0.01174322 |
| Aug 04, 2024 | $ 0.01171865 | $ 0.01242432 |
| Aug 03, 2024 | $ 0.01242432 | $ 0.01252774 |
| Aug 02, 2024 | $ 0.01238046 | $ 0.01361586 |
| Aug 01, 2024 | $ 0.01361586 | $ 0.01361586 |
| Jul 31, 2024 | $ 0.01361586 | $ 0.01361586 |
| Jul 30, 2024 | $ 0.01361586 | $ 0.01361586 |
| Jul 29, 2024 | $ 0.01361586 | $ 0.01361586 |
| Jul 28, 2024 | $ 0.01361586 | $ 0.01361586 |
| Jul 27, 2024 | $ 0.01361586 | $ 0.01361586 |
| Jul 26, 2024 | $ 0.01361586 | $ 0.01370695 |
| Jul 25, 2024 | $ 0.01326192 | $ 0.01338625 |
| Jul 24, 2024 | $ 0.01338625 | $ 0.01342276 |
| Jul 23, 2024 | $ 0.01328670 | $ 0.01365855 |
| Jul 22, 2024 | $ 0.01365855 | $ 0.01380247 |
| Jul 21, 2024 | $ 0.01373636 | $ 0.01376238 |
| Jul 20, 2024 | $ 0.01295975 | $ 0.01295975 |
| Jul 19, 2024 | $ 0.01295975 | $ 0.01295975 |
| Jul 18, 2024 | $ 0.01295975 | $ 0.01295975 |
| Jul 17, 2024 | $ 0.01295975 | $ 0.01331716 |
| Jul 16, 2024 | $ 0.01054690 | $ 0.01317132 |
| Jul 15, 2024 | $ 0.01307474 | $ 0.01308222 |
| Jul 14, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 13, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 12, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 11, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 10, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 09, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 08, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 07, 2024 | $ 0.01137557 | $ 0.01137557 |
| Jul 06, 2024 | $ 0.01137557 | $ 0.01148449 |
| Jul 05, 2024 | $ 0.01142237 | $ 0.01315789 |
| Jul 04, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jul 03, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jul 02, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jul 01, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 30, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 29, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 28, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 27, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 26, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 25, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 24, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 23, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 22, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 21, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 20, 2024 | $ 0.01315789 | $ 0.01315789 |
| Jun 19, 2024 | $ 0.01315789 | $ 0.01324222 |
| Jun 18, 2024 | $ 0.01313619 | $ 0.01333249 |
| Jun 17, 2024 | $ 0.01333249 | $ 0.01333249 |
| Jun 16, 2024 | $ 0.01333249 | $ 0.01333249 |
| Jun 15, 2024 | $ 0.01333249 | $ 0.01338552 |
| Jun 14, 2024 | $ 0.01330465 | $ 0.01397785 |
| Jun 13, 2024 | $ 0.01397785 | $ 0.01397785 |
| Jun 12, 2024 | $ 0.01397785 | $ 0.01397785 |
| Jun 11, 2024 | $ 0.01397785 | $ 0.01401691 |
| Jun 10, 2024 | $ 0.01401062 | $ 0.01413992 |
| Jun 09, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 08, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 07, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 06, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 05, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 04, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 03, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 02, 2024 | $ 0.01359834 | $ 0.01359834 |
| Jun 01, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 31, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 30, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 29, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 28, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 27, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 26, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 25, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 24, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 23, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 22, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 21, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 20, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 19, 2024 | $ 0.01359834 | $ 0.01359834 |
| May 18, 2024 | $ 0.01359834 | $ 0.01362131 |
| May 17, 2024 | $ 0.01323544 | $ 0.01364415 |
| May 16, 2024 | $ 0.01216591 | $ 0.01216591 |
| May 15, 2024 | $ 0.01216591 | $ 0.01216591 |
| May 14, 2024 | $ 0.01216591 | $ 0.01216591 |
| May 13, 2024 | $ 0.01216591 | $ 0.01216591 |
| May 12, 2024 | $ 0.01216591 | $ 0.01216591 |
| May 11, 2024 | $ 0.01216591 | $ 0.01216591 |
| May 10, 2024 | $ 0.01216591 | $ 0.01310745 |
| May 09, 2024 | $ 0.01273988 | $ 0.01284144 |
| May 08, 2024 | $ 0.01240078 | $ 0.01289541 |
| May 07, 2024 | $ 0.01283449 | $ 0.01402736 |
| May 06, 2024 | $ 0.01402736 | $ 0.01446863 |
| May 05, 2024 | $ 0.01358709 | $ 0.01444342 |
| May 04, 2024 | $ 0.01444342 | $ 0.01444342 |
| May 03, 2024 | $ 0.01444342 | $ 0.01444342 |
| May 02, 2024 | $ 0.01444342 | $ 0.01444342 |
| May 01, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 30, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 29, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 28, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 27, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 26, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 25, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 24, 2024 | $ 0.01444342 | $ 0.01444342 |
| Apr 23, 2024 | $ 0.01444342 | $ 0.01473278 |
| Apr 22, 2024 | $ 0.01449674 | $ 0.01466748 |
| Apr 21, 2024 | $ 0.01377387 | $ 0.01433172 |
| Apr 20, 2024 | $ 0.01421019 | $ 0.01421085 |
| Apr 19, 2024 | $ 0.01278811 | $ 0.01835515 |
| Apr 18, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 17, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 16, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 15, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 14, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 13, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 12, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 11, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 10, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 09, 2024 | $ 0.01835515 | $ 0.01835515 |
| Apr 08, 2024 | $ 0.01835515 | $ 0.01865275 |
| Apr 07, 2024 | $ 0.01809813 | $ 0.01811448 |
| Apr 06, 2024 | $ 0.01773842 | $ 0.01795042 |
| Apr 05, 2024 | $ 0.01667782 | $ 0.01737268 |
| Apr 04, 2024 | $ 0.01737268 | $ 0.01737268 |
| Apr 03, 2024 | $ 0.01737268 | $ 0.01774962 |
| Apr 02, 2024 | $ 0.01720580 | $ 0.02138885 |
| Apr 01, 2024 | $ 0.02138885 | $ 0.02138885 |
| Mar 31, 2024 | $ 0.02138885 | $ 0.02138885 |
| Mar 30, 2024 | $ 0.02138885 | $ 0.02138885 |
| Mar 29, 2024 | $ 0.02138885 | $ 0.02138885 |
| Mar 28, 2024 | $ 0.02138885 | $ 0.02138885 |
| Mar 27, 2024 | $ 0.02138885 | $ 0.02138885 |
| Mar 26, 2024 | $ 0.02138885 | $ 0.02140184 |
| Mar 25, 2024 | $ 0.02118928 | $ 0.02171485 |
| Mar 24, 2024 | $ 0.01928442 | $ 0.01928442 |
| Mar 23, 2024 | $ 0.01928442 | $ 0.01987137 |
| Mar 22, 2024 | $ 0.01949072 | $ 0.02107215 |
| Mar 21, 2024 | $ 0.02028555 | $ 0.02148997 |
| Mar 20, 2024 | $ 0.02118657 | $ 0.02158860 |
| Mar 19, 2024 | $ 0.02017845 | $ 0.02418450 |
| Mar 18, 2024 | $ 0.02375998 | $ 0.02556832 |
| Mar 17, 2024 | $ 0.02152637 | $ 0.02219249 |
| Mar 16, 2024 | $ 0.02104971 | $ 0.02398605 |
| Mar 15, 2024 | $ 0.02305036 | $ 0.02310898 |
| Mar 14, 2024 | $ 0.02127661 | $ 0.02432337 |
| Mar 13, 2024 | $ 0.02257488 | $ 0.02354129 |
| Mar 12, 2024 | $ 0.02353837 | $ 0.02424125 |
| Mar 11, 2024 | $ 0.02086237 | $ 0.02104980 |
| Mar 10, 2024 | $ 0.01808149 | $ 0.01872638 |
| Mar 09, 2024 | $ 0.01850236 | $ 0.01879532 |
| Mar 08, 2024 | $ 0.01840796 | $ 0.01906494 |
| Mar 07, 2024 | $ 0.01851302 | $ 0.01897749 |
| Mar 06, 2024 | $ 0.01701014 | $ 0.01726128 |
| Mar 05, 2024 | $ 0.01620519 | $ 0.01846810 |
| Mar 04, 2024 | $ 0.01787505 | $ 0.01816719 |
| Mar 03, 2024 | $ 0.01752847 | $ 0.01842361 |
| Mar 02, 2024 | $ 0.01825365 | $ 0.01833644 |
| Mar 01, 2024 | $ 0.01716445 | $ 0.01716833 |
| Feb 29, 2024 | $ 0.01550306 | $ 0.01677905 |
| Feb 28, 2024 | $ 0.01532032 | $ 0.01561764 |
| Feb 27, 2024 | $ 0.01453114 | $ 0.01474680 |
| Feb 26, 2024 | $ 0.01343546 | $ 0.01343546 |
| Feb 25, 2024 | $ 0.01343546 | $ 0.01343546 |
| Feb 24, 2024 | $ 0.01343546 | $ 0.01351777 |
| Feb 23, 2024 | $ 0.01313951 | $ 0.01347027 |
| Feb 22, 2024 | $ 0.01336700 | $ 0.01336700 |
| Feb 21, 2024 | $ 0.01336700 | $ 0.01400610 |
| Feb 20, 2024 | $ 0.01399100 | $ 0.01443462 |
| Feb 19, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 18, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 17, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 16, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 15, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 14, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 13, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 12, 2024 | $ 0.01427102 | $ 0.01427102 |
| Feb 11, 2024 | $ 0.01427102 | $ 0.01455951 |
| Feb 10, 2024 | $ 0.01400939 | $ 0.01443321 |
| Feb 09, 2024 | $ 0.01378046 | $ 0.01399942 |
| Feb 08, 2024 | $ 0.01271681 | $ 0.01271681 |
| Feb 07, 2024 | $ 0.01271681 | $ 0.01271681 |
| Feb 06, 2024 | $ 0.01271681 | $ 0.01271681 |
| Feb 05, 2024 | $ 0.01271681 | $ 0.01311982 |
| Feb 04, 2024 | $ 0.01274639 | $ 0.01326659 |
| Feb 03, 2024 | $ 0.01324419 | $ 0.01384853 |
| Feb 02, 2024 | $ 0.01366971 | $ 0.01372039 |
| Feb 01, 2024 | $ 0.01231257 | $ 0.01242027 |
| Jan 31, 2024 | $ 0.01238161 | $ 0.01624592 |
| Jan 30, 2024 | $ 0.01578038 | $ 0.01578038 |
| Jan 29, 2024 | $ 0.01578038 | $ 0.01578608 |
| Jan 28, 2024 | $ 0.01571568 | $ 0.01600065 |
| Jan 27, 2024 | $ 0.01576657 | $ 0.01582509 |
| Jan 26, 2024 | $ 0.01578702 | $ 0.01593534 |
| Jan 25, 2024 | $ 0.01477171 | $ 0.01540850 |
| Jan 24, 2024 | $ 0.01540850 | $ 0.01540850 |
| Jan 23, 2024 | $ 0.01540850 | $ 0.01540850 |
| Jan 22, 2024 | $ 0.01540850 | $ 0.01540850 |
| Jan 21, 2024 | $ 0.01540850 | $ 0.01547223 |
| Jan 20, 2024 | $ 0.01540475 | $ 0.01546480 |
| Jan 19, 2024 | $ 0.01538143 | $ 0.01557183 |
| Jan 18, 2024 | $ 0.01509726 | $ 0.01571163 |
| Jan 17, 2024 | $ 0.01566529 | $ 0.01638200 |
| Jan 16, 2024 | $ 0.01637668 | $ 0.01758940 |
| Jan 15, 2024 | $ 0.01758940 | $ 0.01758940 |
| Jan 14, 2024 | $ 0.01758940 | $ 0.01758940 |
| Jan 13, 2024 | $ 0.01758940 | $ 0.01758940 |
| Jan 12, 2024 | $ 0.01758940 | $ 0.01758940 |
| Jan 11, 2024 | $ 0.01758940 | $ 0.01857280 |
| Jan 10, 2024 | $ 0.01773067 | $ 0.01807185 |
| Jan 09, 2024 | $ 0.01674169 | $ 0.01674169 |
| Jan 08, 2024 | $ 0.01674169 | $ 0.01674169 |
| Jan 07, 2024 | $ 0.01674169 | $ 0.01674169 |
| Jan 06, 2024 | $ 0.01674169 | $ 0.01693236 |
| Jan 05, 2024 | $ 0.01690309 | $ 0.01696000 |
| Jan 04, 2024 | $ 0.01691576 | $ 0.01713355 |
| Jan 03, 2024 | $ 0.01650077 | $ 0.01756212 |
| Jan 02, 2024 | $ 0.01735631 | $ 0.01771867 |
| Jan 01, 2024 | $ 0.01703048 | $ 0.01704098 |
| Dec 28, 2023 | $ 0.01649606 | $ 0.01708923 |
| Dec 27, 2023 | $ 0.01695668 | $ 0.01704086 |
| Dec 26, 2023 | $ 0.01674193 | $ 0.01732727 |
| Dec 25, 2023 | $ 0.01732202 | $ 0.01740054 |
| Dec 24, 2023 | $ 0.01720484 | $ 0.01786219 |
| Dec 16, 2023 | $ 0.01728666 | $ 0.01728666 |
| Dec 15, 2023 | $ 0.01728666 | $ 0.01728666 |
| Dec 14, 2023 | $ 0.01728666 | $ 0.01775623 |
| Dec 13, 2023 | $ 0.01747131 | $ 0.01850394 |
| Dec 12, 2023 | $ 0.01724771 | $ 0.01943457 |
| Dec 11, 2023 | $ 0.01745896 | $ 0.01801256 |
| Dec 10, 2023 | $ 0.01773832 | $ 0.01774572 |
| Dec 09, 2023 | $ 0.01446118 | $ 0.01526839 |
| Dec 08, 2023 | $ 0.01318901 | $ 0.01318901 |
| Dec 07, 2023 | $ 0.01177883 | $ 0.01254680 |
| Dec 06, 2023 | $ 0.01170353 | $ 0.01233220 |
| Dec 05, 2023 | $ 0.00987075 | $ 0.00987075 |
| Dec 04, 2023 | $ 0.00987075 | $ 0.00987075 |
| Dec 03, 2023 | $ 0.00987075 | $ 0.00987075 |
| Dec 02, 2023 | $ 0.00987075 | $ 0.00989381 |
| Dec 01, 2023 | $ 0.00978963 | $ 0.01012262 |
| Nov 30, 2023 | $ 0.00927779 | $ 0.00927779 |
| Nov 29, 2023 | $ 0.00927779 | $ 0.00927779 |
| Nov 28, 2023 | $ 0.00927779 | $ 0.00927779 |
| Nov 27, 2023 | $ 0.00927779 | $ 0.00963814 |
| Nov 26, 2023 | $ 0.00955142 | $ 0.00968927 |
| Nov 25, 2023 | $ 0.00911470 | $ 0.00911470 |
| Nov 24, 2023 | $ 0.00911470 | $ 0.00911470 |
| Nov 23, 2023 | $ 0.00911470 | $ 0.00911470 |
| Nov 22, 2023 | $ 0.00911470 | $ 0.00915523 |
| Nov 21, 2023 | $ 0.00852441 | $ 0.01003795 |
| Nov 20, 2023 | $ 0.00943816 | $ 0.01003534 |
| Nov 19, 2023 | $ 0.00955180 | $ 0.00998234 |
| Nov 18, 2023 | $ 0.00996094 | $ 0.01027677 |
| Nov 17, 2023 | $ 0.00987165 | $ 0.01103552 |
| Nov 16, 2023 | $ 0.00985610 | $ 0.01090756 |
| Nov 15, 2023 | $ 0.00924519 | $ 0.00935114 |
| Nov 14, 2023 | $ 0.00762405 | $ 0.00805890 |
| Nov 13, 2023 | $ 0.00729786 | $ 0.00869677 |
| Nov 12, 2023 | $ 0.00822847 | $ 0.00855858 |
| Nov 11, 2023 | $ 0.00741100 | $ 0.00751661 |
| Nov 10, 2023 | $ 0.00655108 | $ 0.00665238 |
| Nov 09, 2023 | $ 0.00621432 | $ 0.00623323 |
| Nov 08, 2023 | $ 0.00584476 | $ 0.00591279 |
| Nov 07, 2023 | $ 0.00566568 | $ 0.00584863 |
| Nov 06, 2023 | $ 0.00584293 | $ 0.00593022 |
| Nov 05, 2023 | $ 0.00549144 | $ 0.00562208 |
| Nov 04, 2023 | $ 0.00540640 | $ 0.00540640 |
| Nov 03, 2023 | $ 0.00540640 | $ 0.00542916 |
| Nov 02, 2023 | $ 0.00534155 | $ 0.00556379 |
| Nov 01, 2023 | $ 0.00544110 | $ 0.00549263 |
| Oct 31, 2023 | $ 0.00485050 | $ 0.00485050 |
| Oct 30, 2023 | $ 0.00485050 | $ 0.00485050 |
| Oct 29, 2023 | $ 0.00485050 | $ 0.00485050 |
| Oct 28, 2023 | $ 0.00485050 | $ 0.00485050 |
| Oct 27, 2023 | $ 0.00485050 | $ 0.00501147 |
| Oct 26, 2023 | $ 0.00500400 | $ 0.00514112 |
| Oct 25, 2023 | $ 0.00474033 | $ 0.00483527 |
| Oct 24, 2023 | $ 0.00469191 | $ 0.00584051 |
| Oct 23, 2023 | $ 0.00552578 | $ 0.00572591 |
| Oct 22, 2023 | $ 0.00555331 | $ 0.00555325 |
| Oct 21, 2023 | $ 0.00528072 | $ 0.00534238 |
| Oct 20, 2023 | $ 0.00502146 | $ 0.00511880 |
| Oct 19, 2023 | $ 0.00486104 | $ 0.00491783 |
| Oct 18, 2023 | $ 0.00491786 | $ 0.00508975 |
| Oct 17, 2023 | $ 0.00501754 | $ 0.00501754 |
| Oct 16, 2023 | $ 0.00501754 | $ 0.00501754 |
| Oct 15, 2023 | $ 0.00501754 | $ 0.00501754 |
| Oct 14, 2023 | $ 0.00501754 | $ 0.00504812 |
| Oct 13, 2023 | $ 0.00499706 | $ 0.00513922 |
| Oct 12, 2023 | $ 0.00501013 | $ 0.00508935 |
| Oct 11, 2023 | $ 0.00508259 | $ 0.00521987 |
| Oct 10, 2023 | $ 0.00521987 | $ 0.00521987 |
| Oct 09, 2023 | $ 0.00521987 | $ 0.00543478 |
| Oct 08, 2023 | $ 0.00543452 | $ 0.00557605 |
| Oct 07, 2023 | $ 0.00548216 | $ 0.00615330 |
| Oct 06, 2023 | $ 0.00574010 | $ 0.00585120 |
| Oct 05, 2023 | $ 0.00551522 | $ 0.00560825 |
| Oct 04, 2023 | $ 0.00511695 | $ 0.00511695 |
| Oct 03, 2023 | $ 0.00511695 | $ 0.00511695 |
| Oct 02, 2023 | $ 0.00511695 | $ 0.00511695 |
| Oct 01, 2023 | $ 0.00511695 | $ 0.00511695 |
| Sep 30, 2023 | $ 0.00511695 | $ 0.00511712 |
| Sep 29, 2023 | $ 0.00505758 | $ 0.00529244 |
| Sep 28, 2023 | $ 0.00523979 | $ 0.00534074 |
| Sep 27, 2023 | $ 0.00512802 | $ 0.00512802 |
| Sep 26, 2023 | $ 0.00512802 | $ 0.00513047 |
| Sep 25, 2023 | $ 0.00512604 | $ 0.00513188 |
| Sep 24, 2023 | $ 0.00503129 | $ 0.00503129 |
| Sep 23, 2023 | $ 0.00503129 | $ 0.00503129 |
| Sep 22, 2023 | $ 0.00503129 | $ 0.00503129 |
| Sep 21, 2023 | $ 0.00503129 | $ 0.00516060 |
| Sep 20, 2023 | $ 0.00512562 | $ 0.00658028 |
| Sep 19, 2023 | $ 0.00658028 | $ 0.00658028 |
| Sep 18, 2023 | $ 0.00658028 | $ 0.00658028 |
| Sep 17, 2023 | $ 0.00658028 | $ 0.00658028 |
| Sep 16, 2023 | $ 0.00658028 | $ 0.00658028 |
| Jun 13, 2023 | $ 0.00757140 | $ 0.00765359 |
| Jun 12, 2023 | $ 0.00742747 | $ 0.00742747 |
| Jun 11, 2023 | $ 0.00742747 | $ 0.00748600 |
| Jun 10, 2023 | $ 0.00745431 | $ 0.00864917 |
| Jun 09, 2023 | $ 0.00865294 | $ 0.00910870 |
| Jun 08, 2023 | $ 0.00910870 | $ 0.00910870 |
| Jun 07, 2023 | $ 0.00910870 | $ 0.00910870 |
| Jun 06, 2023 | $ 0.00910870 | $ 0.00910870 |
| Jun 05, 2023 | $ 0.00910870 | $ 0.00945335 |
| Jun 04, 2023 | $ 0.00939447 | $ 0.00949597 |
| Jun 03, 2023 | $ 0.00928998 | $ 0.00932174 |
| Jun 02, 2023 | $ 0.00930506 | $ 0.00935396 |
| Jun 01, 2023 | $ 0.00928664 | $ 0.00938762 |
| May 31, 2023 | $ 0.00938400 | $ 0.00962461 |
| May 30, 2023 | $ 0.00961738 | $ 0.00989185 |
| May 29, 2023 | $ 0.00989185 | $ 0.00989185 |
| May 28, 2023 | $ 0.00989185 | $ 0.00997964 |
| May 27, 2023 | $ 0.00980511 | $ 0.00995554 |
| May 26, 2023 | $ 0.00985569 | $ 0.00989874 |
| May 25, 2023 | $ 0.00948883 | $ 0.00948883 |
| May 24, 2023 | $ 0.00948883 | $ 0.00948883 |
| May 23, 2023 | $ 0.00948883 | $ 0.00948883 |
| May 22, 2023 | $ 0.00948883 | $ 0.00948883 |
| May 21, 2023 | $ 0.00948883 | $ 0.00948883 |
| May 20, 2023 | $ 0.00948883 | $ 0.00948883 |
| May 19, 2023 | $ 0.00948883 | $ 0.00948883 |
| May 18, 2023 | $ 0.00948883 | $ 0.00954637 |
| May 17, 2023 | $ 0.00953506 | $ 0.00962996 |
| May 16, 2023 | $ 0.00949087 | $ 0.00958395 |
| May 15, 2023 | $ 0.00948746 | $ 0.00965996 |
| May 14, 2023 | $ 0.00943773 | $ 0.00943773 |
| May 13, 2023 | $ 0.00943773 | $ 0.00943773 |
| May 12, 2023 | $ 0.00943773 | $ 0.00943773 |
| May 11, 2023 | $ 0.00943773 | $ 0.00959303 |
| May 10, 2023 | $ 0.00959559 | $ 0.00970204 |
| May 09, 2023 | $ 0.00901655 | $ 0.00918587 |
| May 08, 2023 | $ 0.00908598 | $ 0.00965147 |
| May 07, 2023 | $ 0.00965147 | $ 0.00965147 |
| May 06, 2023 | $ 0.00965147 | $ 0.01014795 |
| May 05, 2023 | $ 0.01006256 | $ 0.01008360 |
| May 04, 2023 | $ 0.00991938 | $ 0.00991938 |
| May 03, 2023 | $ 0.00991938 | $ 0.01007338 |
| May 02, 2023 | $ 0.01005836 | $ 0.01058884 |
| May 01, 2023 | $ 0.01058884 | $ 0.01058884 |
| Apr 30, 2023 | $ 0.01058884 | $ 0.01066693 |
| Apr 29, 2023 | $ 0.01047274 | $ 0.01054005 |
| Apr 28, 2023 | $ 0.01034283 | $ 0.01054984 |
| Apr 27, 2023 | $ 0.01048802 | $ 0.01069151 |
| Apr 26, 2023 | $ 0.01020487 | $ 0.01097468 |
| Apr 25, 2023 | $ 0.01054750 | $ 0.01062524 |
| Apr 24, 2023 | $ 0.01022279 | $ 0.01036630 |
| Apr 23, 2023 | $ 0.01026481 | $ 0.01049338 |
| Apr 22, 2023 | $ 0.01028604 | $ 0.01036100 |
| Apr 21, 2023 | $ 0.01022231 | $ 0.01256049 |
| Apr 20, 2023 | $ 0.01256049 | $ 0.01256049 |
| Apr 19, 2023 | $ 0.01256049 | $ 0.01256049 |
| Apr 18, 2023 | $ 0.01256049 | $ 0.01284346 |
| Apr 17, 2023 | $ 0.01219143 | $ 0.01269475 |
| Apr 16, 2023 | $ 0.01213995 | $ 0.01229987 |
| Apr 15, 2023 | $ 0.01168817 | $ 0.01184640 |
| Apr 14, 2023 | $ 0.01172540 | $ 0.01176030 |
| Apr 13, 2023 | $ 0.01149144 | $ 0.01159683 |
| Apr 12, 2023 | $ 0.01110241 | $ 0.01144310 |
| Apr 11, 2023 | $ 0.01111399 | $ 0.01131813 |
| Apr 10, 2023 | $ 0.01090816 | $ 0.01109525 |
| Apr 09, 2023 | $ 0.01095460 | $ 0.01096533 |
| Apr 08, 2023 | $ 0.01085745 | $ 0.01095399 |
| Apr 07, 2023 | $ 0.01087607 | $ 0.01099012 |
| Apr 06, 2023 | $ 0.01099012 | $ 0.01104133 |
| Apr 05, 2023 | $ 0.01102050 | $ 0.01122686 |
| Apr 03, 2023 | $ 0.01041020 | $ 0.01061559 |
| Apr 02, 2023 | $ 0.00998066 | $ 0.00998066 |
| Apr 01, 2023 | $ 0.00998066 | $ 0.00998066 |
| Mar 31, 2023 | $ 0.00998066 | $ 0.00998066 |
| Mar 30, 2023 | $ 0.00998066 | $ 0.00998066 |
| Mar 29, 2023 | $ 0.00998066 | $ 0.00998066 |
| Mar 28, 2023 | $ 0.00998066 | $ 0.00998066 |
| Mar 27, 2023 | $ 0.00993038 | $ 0.01020284 |
| Mar 26, 2023 | $ 0.01015268 | $ 0.01019937 |
| Mar 25, 2023 | $ 0.01003510 | $ 0.01019784 |
| Mar 24, 2023 | $ 0.01019784 | $ 0.01058681 |
| Mar 23, 2023 | $ 0.01054105 | $ 0.01084147 |
| Mar 22, 2023 | $ 0.01024872 | $ 0.01075864 |
| Mar 21, 2023 | $ 0.01066978 | $ 0.01068504 |
| Mar 19, 2023 | $ 0.01062842 | $ 0.01099520 |
| Mar 18, 2023 | $ 0.01041901 | $ 0.01104211 |
| Mar 17, 2023 | $ 0.01071732 | $ 0.01072811 |
| Mar 16, 2023 | $ 0.00967511 | $ 0.00974181 |
| Mar 15, 2023 | $ 0.00953834 | $ 0.01059262 |
| Mar 14, 2023 | $ 0.01039487 | $ 0.01084802 |
| Mar 13, 2023 | $ 0.01019598 | $ 0.01043257 |
| Mar 12, 2023 | $ 0.01015091 | $ 0.01017394 |
| Mar 11, 2023 | $ 0.00931588 | $ 0.00951474 |
| Mar 10, 2023 | $ 0.00922925 | $ 0.00938616 |
| Mar 09, 2023 | $ 0.00911208 | $ 0.00981162 |
| Mar 08, 2023 | $ 0.00946154 | $ 0.01014481 |
| Mar 07, 2023 | $ 0.01014481 | $ 0.01014481 |
| Mar 06, 2023 | $ 0.01014481 | $ 0.01024865 |
| Mar 05, 2023 | $ 0.00998228 | $ 0.01225832 |
| Mar 04, 2023 | $ 0.01196774 | $ 0.01216924 |
| Mar 03, 2023 | $ 0.01216924 | $ 0.01287726 |
| Mar 02, 2023 | $ 0.01286657 | $ 0.01296951 |
| Mar 01, 2023 | $ 0.01296951 | $ 0.01316144 |
| Feb 28, 2023 | $ 0.01259833 | $ 0.01326364 |
| Feb 27, 2023 | $ 0.01326364 | $ 0.01326364 |
| Feb 26, 2023 | $ 0.01326364 | $ 0.01327944 |
| Feb 25, 2023 | $ 0.01309268 | $ 0.01327901 |
| Feb 24, 2023 | $ 0.01326575 | $ 0.01473276 |
| Feb 23, 2023 | $ 0.01473276 | $ 0.01475881 |
| Feb 22, 2023 | $ 0.01449955 | $ 0.01525787 |
| Feb 21, 2023 | $ 0.01445203 | $ 0.01445203 |
| Feb 20, 2023 | $ 0.01445203 | $ 0.01464451 |
| Feb 19, 2023 | $ 0.01394452 | $ 0.01444979 |
| Feb 18, 2023 | $ 0.01363465 | $ 0.01368166 |
| Feb 17, 2023 | $ 0.01351175 | $ 0.01359990 |
| Feb 16, 2023 | $ 0.01284033 | $ 0.01407121 |
| Feb 15, 2023 | $ 0.01374004 | $ 0.01374203 |
| Feb 14, 2023 | $ 0.01318306 | $ 0.01326845 |
| Feb 13, 2023 | $ 0.01298541 | $ 0.01298541 |
| Feb 12, 2023 | $ 0.01298541 | $ 0.01298541 |
| Feb 11, 2023 | $ 0.01298541 | $ 0.01298541 |
| Feb 10, 2023 | $ 0.01298541 | $ 0.01314695 |
| Feb 09, 2023 | $ 0.01288510 | $ 0.01427724 |
| Feb 08, 2023 | $ 0.01427724 | $ 0.01496609 |
| Feb 07, 2023 | $ 0.01483846 | $ 0.01498192 |
| Feb 06, 2023 | $ 0.01498192 | $ 0.01498192 |
| Feb 05, 2023 | $ 0.01498192 | $ 0.01498192 |
| Feb 04, 2023 | $ 0.01498192 | $ 0.01524808 |
| Feb 03, 2023 | $ 0.01506979 | $ 0.01511899 |
| Feb 02, 2023 | $ 0.01477446 | $ 0.01590546 |
| Feb 01, 2023 | $ 0.01335351 | $ 0.01403919 |
| Jan 31, 2023 | $ 0.01400420 | $ 0.01420255 |
| Jan 30, 2023 | $ 0.01405481 | $ 0.01405481 |
| Jan 29, 2023 | $ 0.01405481 | $ 0.01439433 |
| Jan 28, 2023 | $ 0.01418403 | $ 0.01478653 |
| Jan 27, 2023 | $ 0.01450033 | $ 0.01476287 |
| Jan 26, 2023 | $ 0.01240498 | $ 0.01280593 |
| Jan 25, 2023 | $ 0.01215582 | $ 0.01257049 |
| Jan 24, 2023 | $ 0.01178319 | $ 0.01290626 |
| Jan 23, 2023 | $ 0.01226198 | $ 0.01243300 |
| Jan 22, 2023 | $ 0.01194709 | $ 0.01266908 |
| Jan 21, 2023 | $ 0.01186784 | $ 0.01221996 |
| Jan 20, 2023 | $ 0.01118557 | $ 0.01134103 |
| Jan 19, 2023 | $ 0.01127012 | $ 0.01132031 |
| Jan 18, 2023 | $ 0.01074320 | $ 0.01189304 |
| Jan 17, 2023 | $ 0.01171438 | $ 0.01243163 |
| Jan 16, 2023 | $ 0.01133162 | $ 0.01190979 |
| Jan 15, 2023 | $ 0.01157447 | $ 0.01175986 |
| Jan 14, 2023 | $ 0.01064676 | $ 0.01064676 |
| Jan 13, 2023 | $ 0.01064676 | $ 0.01070297 |
| Jan 12, 2023 | $ 0.01056831 | $ 0.01094369 |
| Jan 11, 2023 | $ 0.01063680 | $ 0.01076070 |
| Jan 10, 2023 | $ 0.00881701 | $ 0.00946869 |
| Jan 09, 2023 | $ 0.00931804 | $ 0.00965150 |
| Jan 08, 2023 | $ 0.00914802 | $ 0.00922353 |
| Jan 07, 2023 | $ 0.00904984 | $ 0.00936390 |
| Jan 06, 2023 | $ 0.00936390 | $ 0.00936390 |
| Jan 05, 2023 | $ 0.00936390 | $ 0.00946070 |
| Jan 04, 2023 | $ 0.00939248 | $ 0.00956134 |
| Jan 03, 2023 | $ 0.00883663 | $ 0.00890257 |
| Jan 02, 2023 | $ 0.00874932 | $ 0.00881621 |
| Jan 01, 2023 | $ 0.00857625 | $ 0.00864021 |
| Dec 31, 2022 | $ 0.00861164 | $ 0.00866663 |
| Dec 30, 2022 | $ 0.00843939 | $ 0.00897675 |
| Dec 29, 2022 | $ 0.00897675 | $ 0.00897675 |
| Dec 28, 2022 | $ 0.00897675 | $ 0.00897675 |
| Dec 27, 2022 | $ 0.00897675 | $ 0.00897675 |
| Dec 26, 2022 | $ 0.00897675 | $ 0.00897675 |
| Dec 25, 2022 | $ 0.00897675 | $ 0.00902617 |
| Dec 24, 2022 | $ 0.00898867 | $ 0.00901330 |
| Dec 23, 2022 | $ 0.00897199 | $ 0.00912230 |
| Dec 22, 2022 | $ 0.00912230 | $ 0.00912230 |
| Dec 21, 2022 | $ 0.00912230 | $ 0.00912230 |
| Dec 20, 2022 | $ 0.00912230 | $ 0.00912230 |
| Dec 19, 2022 | $ 0.00912230 | $ 0.00912230 |
| Dec 18, 2022 | $ 0.00912230 | $ 0.00916937 |
| Dec 17, 2022 | $ 0.00917110 | $ 0.00918199 |
| Dec 16, 2022 | $ 0.00896622 | $ 0.01021500 |
| Dec 15, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 14, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 13, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 11, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 10, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 09, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 08, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 07, 2022 | $ 0.01021500 | $ 0.01021500 |
| Dec 06, 2022 | $ 0.01021500 | $ 0.01023685 |
| Dec 05, 2022 | $ 0.01017507 | $ 0.01078557 |
| Dec 04, 2022 | $ 0.01049262 | $ 0.01050561 |
| Dec 03, 2022 | $ 0.00943488 | $ 0.00943488 |
| Dec 02, 2022 | $ 0.00943488 | $ 0.00943488 |
| Dec 01, 2022 | $ 0.00943488 | $ 0.00943488 |
| Nov 30, 2022 | $ 0.00943488 | $ 0.00943488 |
| Nov 29, 2022 | $ 0.00943488 | $ 0.00943488 |
| Nov 28, 2022 | $ 0.00943488 | $ 0.00987939 |
| Nov 27, 2022 | $ 0.00979055 | $ 0.01014393 |
| Nov 26, 2022 | $ 0.01014393 | $ 0.01014393 |
| Nov 25, 2022 | $ 0.01014393 | $ 0.01014393 |
| Nov 24, 2022 | $ 0.01014393 | $ 0.01014591 |
| Nov 23, 2022 | $ 0.01004052 | $ 0.01004052 |
| Nov 22, 2022 | $ 0.00922166 | $ 0.00922166 |
| Nov 21, 2022 | $ 0.00922166 | $ 0.00946798 |
| Nov 20, 2022 | $ 0.00946825 | $ 0.01040899 |
| Nov 19, 2022 | $ 0.01040899 | $ 0.01040899 |
| Nov 18, 2022 | $ 0.01040899 | $ 0.01050771 |
| Nov 17, 2022 | $ 0.01019791 | $ 0.01067651 |
| Nov 16, 2022 | $ 0.01048951 | $ 0.01086682 |
| Nov 15, 2022 | $ 0.01071034 | $ 0.01110677 |
| Nov 14, 2022 | $ 0.01063229 | $ 0.01089270 |
| Nov 13, 2022 | $ 0.01043406 | $ 0.01060616 |
| Nov 12, 2022 | $ 0.01039653 | $ 0.01112623 |
| Nov 11, 2022 | $ 0.01109882 | $ 0.01193631 |
| Nov 10, 2022 | $ 0.01189761 | $ 0.01243938 |
| Nov 09, 2022 | $ 0.01017705 | $ 0.01252836 |
| Nov 08, 2022 | $ 0.01243656 | $ 0.01396622 |
| Nov 07, 2022 | $ 0.01391457 | $ 0.01474955 |
| Nov 06, 2022 | $ 0.01431240 | $ 0.01527370 |
| Nov 05, 2022 | $ 0.01520527 | $ 0.01625284 |
| Nov 04, 2022 | $ 0.01546624 | $ 0.01546624 |
| Nov 03, 2022 | $ 0.01546624 | $ 0.01546624 |
| Nov 02, 2022 | $ 0.01546624 | $ 0.01546624 |
| Nov 01, 2022 | $ 0.01546624 | $ 0.01558727 |
| Oct 31, 2022 | $ 0.01552628 | $ 0.01586773 |
| Oct 30, 2022 | $ 0.01482388 | $ 0.01482388 |
| Oct 29, 2022 | $ 0.01482388 | $ 0.01520074 |
| Oct 28, 2022 | $ 0.01477514 | $ 0.01481061 |
| Oct 27, 2022 | $ 0.01392403 | $ 0.01422367 |
| Oct 26, 2022 | $ 0.01384891 | $ 0.01443895 |
| Oct 25, 2022 | $ 0.01395176 | $ 0.01429452 |
| Oct 24, 2022 | $ 0.01334578 | $ 0.01334578 |
| Oct 23, 2022 | $ 0.01334578 | $ 0.01342524 |
| Oct 22, 2022 | $ 0.01326155 | $ 0.01343850 |
| Oct 21, 2022 | $ 0.01328204 | $ 0.01332097 |
| Oct 20, 2022 | $ 0.01285658 | $ 0.01296000 |
| Oct 19, 2022 | $ 0.01267942 | $ 0.01319056 |
| Oct 18, 2022 | $ 0.01319056 | $ 0.01363296 |
| Oct 17, 2022 | $ 0.01349682 | $ 0.01442875 |
| Oct 16, 2022 | $ 0.01409178 | $ 0.01422353 |
| Oct 15, 2022 | $ 0.01387322 | $ 0.01390058 |
| Oct 14, 2022 | $ 0.01382974 | $ 0.01461237 |
| Oct 13, 2022 | $ 0.01418820 | $ 0.01447439 |
| Oct 12, 2022 | $ 0.01445137 | $ 0.01445137 |
| Oct 11, 2022 | $ 0.01445137 | $ 0.01474643 |
| Oct 10, 2022 | $ 0.01470358 | $ 0.01575180 |
| Oct 09, 2022 | $ 0.01549102 | $ 0.01568975 |
| Oct 08, 2022 | $ 0.01559388 | $ 0.01569159 |
| Oct 07, 2022 | $ 0.01548101 | $ 0.01590932 |
| Oct 06, 2022 | $ 0.01582448 | $ 0.01654905 |
| Oct 05, 2022 | $ 0.01629466 | $ 0.01629642 |
| Oct 04, 2022 | $ 0.01620550 | $ 0.01665913 |
| Oct 03, 2022 | $ 0.01636907 | $ 0.01636907 |
| Oct 02, 2022 | $ 0.01636907 | $ 0.01636907 |
| Oct 01, 2022 | $ 0.01636907 | $ 0.01640816 |
| Sep 30, 2022 | $ 0.01631543 | $ 0.01683704 |
| Sep 29, 2022 | $ 0.01579634 | $ 0.01579634 |
| Sep 28, 2022 | $ 0.01579634 | $ 0.01624131 |
| Sep 27, 2022 | $ 0.01615897 | $ 0.01724608 |
| Sep 26, 2022 | $ 0.01650647 | $ 0.01654903 |
| Sep 25, 2022 | $ 0.01611828 | $ 0.01662962 |
| Sep 24, 2022 | $ 0.01640409 | $ 0.01688822 |
| Sep 23, 2022 | $ 0.01639576 | $ 0.01681922 |
| Sep 22, 2022 | $ 0.01632186 | $ 0.01644376 |
| Sep 21, 2022 | $ 0.01613323 | $ 0.01613323 |
| Sep 20, 2022 | $ 0.01613323 | $ 0.01613323 |
| Sep 19, 2022 | $ 0.01613323 | $ 0.01619814 |
| Sep 18, 2022 | $ 0.01561133 | $ 0.01680009 |
| Sep 17, 2022 | $ 0.01680009 | $ 0.01695328 |
| Sep 16, 2022 | $ 0.01653445 | $ 0.01667852 |
| Sep 15, 2022 | $ 0.01646709 | $ 0.01731951 |
| Sep 14, 2022 | $ 0.01712548 | $ 0.01743070 |
| Sep 13, 2022 | $ 0.01707430 | $ 0.01919860 |
| Sep 12, 2022 | $ 0.01887182 | $ 0.01922746 |
| Sep 11, 2022 | $ 0.01820347 | $ 0.01820347 |
| Sep 10, 2022 | $ 0.01820347 | $ 0.01852336 |
| Sep 09, 2022 | $ 0.01792962 | $ 0.01816877 |
| Sep 08, 2022 | $ 0.01672679 | $ 0.01700376 |
| Sep 07, 2022 | $ 0.01688414 | $ 0.01713263 |
| Sep 06, 2022 | $ 0.01629428 | $ 0.01808121 |
| Sep 05, 2022 | $ 0.01731462 | $ 0.01783631 |
| Sep 04, 2022 | $ 0.01783631 | $ 0.01783631 |
| Sep 03, 2022 | $ 0.01783631 | $ 0.01783631 |
| Sep 02, 2022 | $ 0.01783631 | $ 0.01783631 |
| Sep 01, 2022 | $ 0.01783631 | $ 0.01783631 |
| Aug 31, 2022 | $ 0.01783631 | $ 0.01800995 |
| Aug 30, 2022 | $ 0.01744008 | $ 0.01854342 |
| Aug 28, 2022 | $ 0.01678075 | $ 0.01809367 |
| Aug 27, 2022 | $ 0.01795002 | $ 0.01858241 |
| Aug 26, 2022 | $ 0.01833884 | $ 0.02043200 |
| Aug 25, 2022 | $ 0.02043200 | $ 0.02050754 |
| Aug 24, 2022 | $ 0.01997245 | $ 0.02094248 |
| Aug 23, 2022 | $ 0.02087438 | $ 0.02100495 |
| Aug 22, 2022 | $ 0.02025544 | $ 0.02034707 |
| Aug 21, 2022 | $ 0.02034152 | $ 0.02077045 |
| Aug 20, 2022 | $ 0.01988617 | $ 0.02143527 |
| Aug 19, 2022 | $ 0.02098551 | $ 0.02369560 |
| Aug 18, 2022 | $ 0.02369560 | $ 0.02395245 |
| Aug 17, 2022 | $ 0.02324320 | $ 0.02547206 |
| Aug 16, 2022 | $ 0.02447258 | $ 0.02556752 |
| Aug 15, 2022 | $ 0.02536627 | $ 0.02682695 |
| Aug 14, 2022 | $ 0.02682695 | $ 0.02695068 |
| Aug 13, 2022 | $ 0.02672099 | $ 0.02793674 |
| Aug 12, 2022 | $ 0.02662913 | $ 0.02700819 |
| Aug 11, 2022 | $ 0.02642186 | $ 0.02806273 |
| Aug 10, 2022 | $ 0.02727709 | $ 0.02772835 |
| Aug 09, 2022 | $ 0.02566334 | $ 0.02801817 |
| Aug 07, 2022 | $ 0.02671607 | $ 0.02711361 |
| Aug 05, 2022 | $ 0.02374141 | $ 0.02378018 |
| Aug 04, 2022 | $ 0.02178027 | $ 0.02249949 |
| Aug 03, 2022 | $ 0.02164638 | $ 0.02341714 |
| Aug 02, 2022 | $ 0.02169533 | $ 0.02270727 |
| Aug 01, 2022 | $ 0.02186664 | $ 0.02279549 |
| Jul 31, 2022 | $ 0.02228473 | $ 0.02363507 |
| Jul 30, 2022 | $ 0.02224043 | $ 0.02364729 |
| Jul 29, 2022 | $ 0.02010281 | $ 0.02053273 |
| Jul 28, 2022 | $ 0.01977032 | $ 0.02011609 |
| Jul 27, 2022 | $ 0.01908353 | $ 0.01908353 |
| Jul 25, 2022 | $ 0.01695266 | $ 0.01899418 |
| Jul 24, 2022 | $ 0.01899418 | $ 0.01899418 |
| Jul 23, 2022 | $ 0.01899418 | $ 0.01984230 |
| Jul 22, 2022 | $ 0.01908561 | $ 0.02028384 |
| Jul 21, 2022 | $ 0.01992558 | $ 0.02025717 |
| Jun 17, 2022 | $ 0.01379793 | $ 0.01425584 |
| Jun 16, 2022 | $ 0.01348511 | $ 0.01570125 |
| Jun 15, 2022 | $ 0.01531942 | $ 0.01552314 |
| Jun 13, 2022 | $ 0.01371596 | $ 0.01436137 |
| Jun 12, 2022 | $ 0.01415292 | $ 0.01630997 |
| Jun 11, 2022 | $ 0.01605991 | $ 0.01835164 |
| Jun 10, 2022 | $ 0.01761988 | $ 0.01977852 |
| Jun 09, 2022 | $ 0.01977852 | $ 0.02017362 |
| Jun 08, 2022 | $ 0.01955898 | $ 0.02026818 |
| Jun 07, 2022 | $ 0.01967102 | $ 0.02062705 |
| Jun 06, 2022 | $ 0.02009831 | $ 0.02118096 |
| Jun 05, 2022 | $ 0.01848058 | $ 0.02001380 |
| Jun 04, 2022 | $ 0.01868447 | $ 0.01873111 |
| Jun 03, 2022 | $ 0.01765536 | $ 0.01874440 |
| Jun 02, 2022 | $ 0.01875267 | $ 0.01933137 |
| Jun 01, 2022 | $ 0.01486382 | $ 0.01511030 |
| May 31, 2022 | $ 0.01461880 | $ 0.01602496 |
| May 30, 2022 | $ 0.01526331 | $ 0.01598319 |
| May 29, 2022 | $ 0.01476751 | $ 0.01525443 |
| May 28, 2022 | $ 0.01415194 | $ 0.01460780 |
| May 22, 2022 | $ 0.01826076 | $ 0.01863918 |
| May 21, 2022 | $ 0.01714951 | $ 0.01752107 |
| May 20, 2022 | $ 0.01725040 | $ 0.01809793 |
| May 19, 2022 | $ 0.01748868 | $ 0.01821215 |
| May 17, 2022 | $ 0.01848916 | $ 0.01848916 |
| May 16, 2022 | $ 0.01848916 | $ 0.02058008 |
| May 15, 2022 | $ 0.02058008 | $ 0.02083659 |
| May 14, 2022 | $ 0.01932013 | $ 0.01945208 |
| May 13, 2022 | $ 0.01841768 | $ 0.02149409 |
| May 12, 2022 | $ 0.01736185 | $ 0.01905423 |
| May 11, 2022 | $ 0.01722304 | $ 0.02513790 |
| May 10, 2022 | $ 0.02428210 | $ 0.03554432 |
| May 09, 2022 | $ 0.02976966 | $ 0.03793522 |
| May 08, 2022 | $ 0.03793522 | $ 0.03896805 |
| May 07, 2022 | $ 0.03876034 | $ 0.04161469 |
| May 06, 2022 | $ 0.04161469 | $ 0.04161469 |
| May 05, 2022 | $ 0.04161469 | $ 0.04955129 |
| May 03, 2022 | $ 0.04348747 | $ 0.04469966 |
| May 02, 2022 | $ 0.04347904 | $ 0.04705767 |
| May 01, 2022 | $ 0.04705767 | $ 0.04823172 |
| Apr 30, 2022 | $ 0.04653331 | $ 0.05058370 |
| Apr 29, 2022 | $ 0.04963341 | $ 0.05349149 |
| Apr 28, 2022 | $ 0.05299268 | $ 0.05538877 |
| Apr 27, 2022 | $ 0.05400364 | $ 0.05865437 |
| Apr 26, 2022 | $ 0.05865437 | $ 0.05865437 |
| Apr 24, 2022 | $ 0.05865437 | $ 0.05865437 |
| Apr 23, 2022 | $ 0.05865437 | $ 0.05865437 |
| Apr 21, 2022 | $ 0.05937694 | $ 0.06496365 |
| Apr 20, 2022 | $ 0.06352785 | $ 0.06777908 |
| Apr 19, 2022 | $ 0.06699098 | $ 0.06761559 |
| Apr 18, 2022 | $ 0.06412788 | $ 0.06422254 |
| Apr 17, 2022 | $ 0.06335571 | $ 0.06655380 |
| Apr 16, 2022 | $ 0.06585428 | $ 0.06708575 |
| Apr 10, 2022 | $ 0.07110540 | $ 0.07110540 |
| Apr 09, 2022 | $ 0.07110540 | $ 0.07262074 |
| Apr 08, 2022 | $ 0.07116777 | $ 0.07842669 |
| Apr 07, 2022 | $ 0.07804121 | $ 0.07937016 |
| Apr 06, 2022 | $ 0.07651401 | $ 0.08109661 |
| Apr 05, 2022 | $ 0.08107127 | $ 0.08754389 |
| Apr 04, 2022 | $ 0.08582755 | $ 0.08809997 |
| Apr 03, 2022 | $ 0.08807470 | $ 0.09034989 |
| Apr 02, 2022 | $ 0.08736042 | $ 0.09430698 |
| Apr 01, 2022 | $ 0.08806217 | $ 0.09210418 |
| Mar 31, 2022 | $ 0.08706789 | $ 0.09007119 |
| Mar 30, 2022 | $ 0.08450264 | $ 0.09421500 |
| Mar 29, 2022 | $ 0.09421500 | $ 0.09913891 |
| Mar 28, 2022 | $ 0.09085496 | $ 0.09798615 |
| Mar 27, 2022 | $ 0.09270922 | $ 0.09270922 |
| Mar 26, 2022 | $ 0.08768747 | $ 0.09386052 |
| Mar 25, 2022 | $ 0.09386052 | $ 0.09513266 |
| Mar 24, 2022 | $ 0.09507158 | $ 0.09583026 |
| Mar 23, 2022 | $ 0.09263119 | $ 0.09448922 |
| Mar 22, 2022 | $ 0.09120829 | $ 0.10394233 |
| Mar 21, 2022 | $ 0.09989379 | $ 0.10690925 |
| Mar 20, 2022 | $ 0.09885847 | $ 0.10362261 |
| Mar 19, 2022 | $ 0.09352080 | $ 0.09352080 |
| Mar 18, 2022 | $ 0.09352080 | $ 0.09549961 |
| Mar 17, 2022 | $ 0.09338422 | $ 0.09579768 |
| Mar 16, 2022 | $ 0.08776892 | $ 0.08836103 |
| Mar 15, 2022 | $ 0.08249970 | $ 0.08524008 |
| Mar 14, 2022 | $ 0.08079629 | $ 0.08378219 |
| Mar 13, 2022 | $ 0.07902077 | $ 0.08535850 |
| Mar 12, 2022 | $ 0.08408340 | $ 0.08600568 |
| Mar 11, 2022 | $ 0.08283239 | $ 0.08963420 |
| Mar 10, 2022 | $ 0.08621553 | $ 0.09251221 |
| Mar 09, 2022 | $ 0.09107938 | $ 0.09559418 |
| Mar 08, 2022 | $ 0.08659156 | $ 0.09088947 |
| Mar 07, 2022 | $ 0.08683577 | $ 0.09175056 |
| Mar 06, 2022 | $ 0.08799552 | $ 0.09516148 |
| Mar 05, 2022 | $ 0.09476325 | $ 0.09647124 |
| Mar 04, 2022 | $ 0.09358948 | $ 0.10147521 |
| Mar 03, 2022 | $ 0.09775450 | $ 0.10618508 |
| Mar 02, 2022 | $ 0.10618508 | $ 0.11123922 |
| Mar 01, 2022 | $ 0.10754732 | $ 0.11211425 |
| Feb 28, 2022 | $ 0.10518126 | $ 0.10670226 |
| Feb 27, 2022 | $ 0.10670226 | $ 0.10670226 |
| Feb 26, 2022 | $ 0.10670226 | $ 0.10919083 |
| Feb 25, 2022 | $ 0.10415723 | $ 0.10543024 |
| Feb 24, 2022 | $ 0.10065294 | $ 0.10767028 |
| Feb 23, 2022 | $ 0.09793238 | $ 0.11051294 |
| Feb 21, 2022 | $ 0.09805660 | $ 0.11485925 |
| Feb 20, 2022 | $ 0.10869398 | $ 0.12094889 |
| Feb 19, 2022 | $ 0.12094889 | $ 0.12454390 |
| Feb 18, 2022 | $ 0.12081477 | $ 0.13495643 |
| Feb 17, 2022 | $ 0.13320012 | $ 0.14889100 |
| Feb 16, 2022 | $ 0.14363846 | $ 0.14620355 |
| Feb 15, 2022 | $ 0.13995200 | $ 0.13861500 |
| Feb 14, 2022 | $ 0.13749500 | $ 0.13848120 |
| Feb 13, 2022 | $ 0.12891571 | $ 0.13771111 |
| Feb 12, 2022 | $ 0.13429637 | $ 0.14140899 |
| Feb 11, 2022 | $ 0.13635126 | $ 0.15627370 |
| Feb 10, 2022 | $ 0.15426906 | $ 0.19908367 |
| Feb 09, 2022 | $ 0.19889658 | $ 0.21160989 |
| Feb 08, 2022 | $ 0.20539840 | $ 0.22320795 |
| Feb 07, 2022 | $ 0.20027455 | $ 0.20477045 |
| Feb 06, 2022 | $ 0.18738811 | $ 0.18885864 |
| Feb 05, 2022 | $ 0.18460282 | $ 0.21160321 |
| Feb 04, 2022 | $ 0.20729021 | $ 0.20903341 |
| Feb 03, 2022 | $ 0.13275118 | $ 0.13275118 |
| Feb 02, 2022 | $ 0.11338058 | $ 0.12494136 |
| Feb 01, 2022 | $ 0.12268153 | $ 0.12347502 |
| Jan 31, 2022 | $ 0.11619506 | $ 0.12479314 |
| Jan 30, 2022 | $ 0.12431114 | $ 0.14387641 |
| Jan 29, 2022 | $ 0.14228760 | $ 0.16041497 |
| Jan 28, 2022 | $ 0.15783681 | $ 0.16384935 |
| Jan 27, 2022 | $ 0.16041870 | $ 0.16696212 |
| Jan 26, 2022 | $ 0.16196558 | $ 0.18211783 |
| Jan 25, 2022 | $ 0.16914696 | $ 0.17407683 |
| Jan 24, 2022 | $ 0.15568023 | $ 0.16291131 |
| Jan 23, 2022 | $ 0.16284406 | $ 0.16810271 |
| Jan 22, 2022 | $ 0.15197666 | $ 0.17284068 |
| Jan 21, 2022 | $ 0.16341959 | $ 0.19641391 |
| Jan 20, 2022 | $ 0.19341504 | $ 0.22139948 |
| Jan 19, 2022 | $ 0.20329448 | $ 0.21983054 |
| Jan 18, 2022 | $ 0.20900651 | $ 0.22253240 |
| Jan 17, 2022 | $ 0.22171452 | $ 0.24133464 |
| Jan 16, 2022 | $ 0.24083977 | $ 0.24488491 |
| Jan 15, 2022 | $ 0.23782029 | $ 0.25158256 |
| Jan 14, 2022 | $ 0.25105779 | $ 0.25315080 |
| Jan 13, 2022 | $ 0.24638286 | $ 0.27324492 |
| Jan 12, 2022 | $ 0.25513416 | $ 0.25513416 |
| Jan 11, 2022 | $ 0.23004085 | $ 0.23864635 |
| Jan 10, 2022 | $ 0.22254479 | $ 0.23828854 |
| Jan 09, 2022 | $ 0.23404486 | $ 0.24095297 |
| Jan 08, 2022 | $ 0.21711949 | $ 0.24614476 |
| Jan 07, 2022 | $ 0.23708292 | $ 0.24716526 |
| Jan 06, 2022 | $ 0.21761540 | $ 0.22163944 |
| Jan 05, 2022 | $ 0.21760250 | $ 0.23557004 |
| Jan 04, 2022 | $ 0.22843387 | $ 0.27318583 |
| Jan 03, 2022 | $ 0.27267437 | $ 0.30017890 |
| Jan 02, 2022 | $ 0.29794581 | $ 0.33746388 |
| Jan 01, 2022 | $ 0.33234782 | $ 0.34012148 |
| Dec 31, 2021 | $ 0.32481053 | $ 0.33433282 |
| Dec 30, 2021 | $ 0.22847597 | $ 0.32344253 |
| Dec 29, 2021 | $ 0.31703075 | $ 0.33552433 |
| Dec 28, 2021 | $ 0.32508682 | $ 0.45829297 |
| Dec 27, 2021 | $ 0.45499164 | $ 0.54908409 |
| Dec 26, 2021 | $ 0.54638390 | $ 0.58123476 |
| Dec 25, 2021 | $ 0.57819466 | $ 0.59487404 |
| Dec 24, 2021 | $ 0.58130513 | $ 0.65954442 |
| Dec 23, 2021 | $ 0.63810179 | $ 0.67730086 |
| Dec 22, 2021 | $ 0.62612016 | $ 0.80430717 |
| Dec 21, 2021 | $ 0.77972773 | $ 0.83018805 |
| Dec 20, 2021 | $ 0.79574167 | $ 0.83021971 |
| Dec 19, 2021 | $ 0.75118602 | $ 0.94742648 |
| Dec 18, 2021 | $ 0.94036923 | $ 1.0175702 |
| Dec 17, 2021 | $ 0.93091539 | $ 1.1578562 |
| Dec 16, 2021 | $ 1.0911733 | $ 1.3710584 |
| Dec 15, 2021 | $ 1.3356038 | $ 1.9204306 |
We will update this as soon as possible. If you like to help, you can contact us.
