			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Melania Meme	MELANIA	$ 0.085455	-0.41 %	$ 0.088191	$ 0.083331	$ 1.86M

Melania Meme MELANIA

Last price

$ 0.085455

-0.41 %

24 high

$ 0.088191

24 low

$ 0.083331

24 volume

$ 1.86M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Melania Meme MELANIA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.085765693,066,989	$ 0.087205330.07974288	$ 0.07974288	$ 3,066,989
Oct 14, 2026	$ 0.086749002,105,308	$ 0.089976830.08505717	$ 0.08505717	$ 2,105,308
Oct 13, 2026	$ 0.088743812,373,077	$ 0.092545230.08424832	$ 0.08424832	$ 2,373,077
Oct 12, 2026	$ 0.087682025,031,911	$ 0.093713310.08721942	$ 0.08721942	$ 5,031,911
Oct 11, 2026	$ 0.092366042,230,431	$ 0.093206780.09012633	$ 0.09012633	$ 2,230,431
Oct 10, 2026	$ 0.091441691,478,113	$ 0.093341450.09122013	$ 0.09122013	$ 1,478,113
Oct 09, 2026	$ 0.091757734,525,481	$ 0.091881820.08892923	$ 0.08892923	$ 4,525,481
Oct 08, 2026	$ 0.090534053,376,375	$ 0.098102260.08689042	$ 0.08689042	$ 3,376,375
Oct 07, 2026	$ 0.097226593,856,059	$ 0.101432320.09079364	$ 0.09079364	$ 3,856,059
Oct 06, 2026	$ 0.101226442,489,820	$ 0.103923080.10053914	$ 0.10053914	$ 2,489,820
Oct 05, 2026	$ 0.103526205,201,225	$ 0.105790250.10139105	$ 0.10139105	$ 5,201,225
Oct 04, 2026	$ 0.104442032,657,645	$ 0.104576850.10285461	$ 0.10285461	$ 2,657,645
Oct 03, 2026	$ 0.104501401,633,831	$ 0.104847800.10254113	$ 0.10254113	$ 1,633,831
Oct 02, 2026	$ 0.104454694,370,284	$ 0.109101380.10149276	$ 0.10149276	$ 4,370,284
Oct 01, 2026	$ 0.104917783,393,279	$ 0.109703700.10293812	$ 0.10293812	$ 3,393,279
Sep 30, 2026	$ 0.103341323,769,718	$ 0.106492900.10146041	$ 0.10146041	$ 3,769,718
Sep 29, 2026	$ 0.101633432,533,220	$ 0.103901080.09898600	$ 0.09898600	$ 2,533,220
Sep 28, 2026	$ 0.102327805,200,066	$ 0.107963970.09975288	$ 0.09975288	$ 5,200,066
Sep 27, 2026	$ 0.106912453,190,096	$ 0.111203740.10571844	$ 0.10571844	$ 3,190,096
Sep 26, 2026	$ 0.107340142,271,285	$ 0.111377410.10509148	$ 0.10509148	$ 2,271,285
Sep 25, 2026	$ 0.107917063,135,493	$ 0.109393860.10565911	$ 0.10565911	$ 3,135,493
Sep 24, 2026	$ 0.106876053,726,046	$ 0.109122430.10111966	$ 0.10111966	$ 3,726,046
Sep 23, 2026	$ 0.103790793,569,707	$ 0.114914390.10268610	$ 0.10268610	$ 3,569,707
Sep 22, 2026	$ 0.113077003,828,579	$ 0.113100840.10533403	$ 0.10533403	$ 3,828,579
Sep 21, 2026	$ 0.108545607,844,346	$ 0.108697620.10023173	$ 0.10023173	$ 7,844,346
Sep 20, 2026	$ 0.101309623,254,697	$ 0.104799240.09934953	$ 0.09934953	$ 3,254,697
Sep 19, 2026	$ 0.103592742,525,334	$ 0.105719950.10117499	$ 0.10117499	$ 2,525,334
Sep 18, 2026	$ 0.103744775,422,492	$ 0.104562970.09713480	$ 0.09713480	$ 5,422,492
Sep 17, 2026	$ 0.097300302,882,928	$ 0.098160540.09543318	$ 0.09543318	$ 2,882,928
Sep 16, 2026	$ 0.096568413,502,140	$ 0.098727100.09330175	$ 0.09330175	$ 3,502,140

We will update this as soon as possible. If you like to help, you can contact us.