BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melania Meme |
MELANIA |
$ 0.203595 | -6.43 % | $ 0.220486 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.21781537 | $ 0.23446845 |
| Jun 20, 2025 | $ 0.23092615 | $ 0.24843056 |
| Jun 19, 2025 | $ 0.24646466 | $ 0.25530748 |
| Jun 18, 2025 | $ 0.25374361 | $ 0.25628018 |
| Jun 17, 2025 | $ 0.25078836 | $ 0.26277889 |
| Jun 16, 2025 | $ 0.25909444 | $ 0.27598388 |
| Jun 15, 2025 | $ 0.26664262 | $ 0.26734214 |
| Jun 14, 2025 | $ 0.26346467 | $ 0.27407812 |
| Jun 13, 2025 | $ 0.26524963 | $ 0.26803240 |
| Jun 12, 2025 | $ 0.26836758 | $ 0.29353430 |
| Jun 11, 2025 | $ 0.29152224 | $ 0.31607912 |
| Jun 10, 2025 | $ 0.31436669 | $ 0.31669243 |
| Jun 09, 2025 | $ 0.31359198 | $ 0.31419185 |
| Jun 08, 2025 | $ 0.30087126 | $ 0.30649760 |
| Jun 07, 2025 | $ 0.30239296 | $ 0.30511553 |
| Jun 06, 2025 | $ 0.29577281 | $ 0.31026555 |
| Jun 05, 2025 | $ 0.29375845 | $ 0.33134921 |
| Jun 04, 2025 | $ 0.32797914 | $ 0.36409415 |
| Jun 03, 2025 | $ 0.34276862 | $ 0.38281162 |
| Jun 02, 2025 | $ 0.32131914 | $ 0.32304732 |
| Jun 01, 2025 | $ 0.31692457 | $ 0.31803699 |
| May 31, 2025 | $ 0.30574610 | $ 0.31129940 |
| May 30, 2025 | $ 0.29546768 | $ 0.37808975 |
| May 29, 2025 | $ 0.37361037 | $ 0.38263039 |
| May 28, 2025 | $ 0.34941499 | $ 0.36167207 |
| May 27, 2025 | $ 0.35876454 | $ 0.37246882 |
| May 26, 2025 | $ 0.34266613 | $ 0.35224680 |
| May 25, 2025 | $ 0.34554299 | $ 0.34616920 |
| May 24, 2025 | $ 0.34074641 | $ 0.35349756 |
| May 23, 2025 | $ 0.34249373 | $ 0.39549725 |
| May 22, 2025 | $ 0.38211026 | $ 0.40044394 |
We will update this as soon as possible. If you like to help, you can contact us.
