			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Melania Meme	MELANIA	$ 0.096354	-0.95 %	$ 0.097898	$ 0.095414	$ 3.60M

Melania Meme MELANIA

Last price

$ 0.096354

-0.95 %

24 high

$ 0.097898

24 low

$ 0.095414

24 volume

$ 3.60M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Melania Meme MELANIA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.097226593,856,059	$ 0.101432320.09079364	$ 0.09079364	$ 3,856,059
Oct 06, 2026	$ 0.101226442,489,820	$ 0.103923080.10053914	$ 0.10053914	$ 2,489,820
Oct 05, 2026	$ 0.103526205,201,225	$ 0.105790250.10139105	$ 0.10139105	$ 5,201,225
Oct 04, 2026	$ 0.104442032,657,645	$ 0.104576850.10285461	$ 0.10285461	$ 2,657,645
Oct 03, 2026	$ 0.104501401,633,831	$ 0.104847800.10254113	$ 0.10254113	$ 1,633,831
Oct 02, 2026	$ 0.104454694,370,284	$ 0.109101380.10149276	$ 0.10149276	$ 4,370,284
Oct 01, 2026	$ 0.104917783,393,279	$ 0.109703700.10293812	$ 0.10293812	$ 3,393,279
Sep 30, 2026	$ 0.103341323,769,718	$ 0.106492900.10146041	$ 0.10146041	$ 3,769,718
Sep 29, 2026	$ 0.101633432,533,220	$ 0.103901080.09898600	$ 0.09898600	$ 2,533,220
Sep 28, 2026	$ 0.102327805,200,066	$ 0.107963970.09975288	$ 0.09975288	$ 5,200,066
Sep 27, 2026	$ 0.106912453,190,096	$ 0.111203740.10571844	$ 0.10571844	$ 3,190,096
Sep 26, 2026	$ 0.107340142,271,285	$ 0.111377410.10509148	$ 0.10509148	$ 2,271,285
Sep 25, 2026	$ 0.107917063,135,493	$ 0.109393860.10565911	$ 0.10565911	$ 3,135,493
Sep 24, 2026	$ 0.106876053,726,046	$ 0.109122430.10111966	$ 0.10111966	$ 3,726,046
Sep 23, 2026	$ 0.103790793,569,707	$ 0.114914390.10268610	$ 0.10268610	$ 3,569,707
Sep 22, 2026	$ 0.113077003,828,579	$ 0.113100840.10533403	$ 0.10533403	$ 3,828,579
Sep 21, 2026	$ 0.108545607,844,346	$ 0.108697620.10023173	$ 0.10023173	$ 7,844,346
Sep 20, 2026	$ 0.101309623,254,697	$ 0.104799240.09934953	$ 0.09934953	$ 3,254,697
Sep 19, 2026	$ 0.103592742,525,334	$ 0.105719950.10117499	$ 0.10117499	$ 2,525,334
Sep 18, 2026	$ 0.103744775,422,492	$ 0.104562970.09713480	$ 0.09713480	$ 5,422,492
Sep 17, 2026	$ 0.097300302,882,928	$ 0.098160540.09543318	$ 0.09543318	$ 2,882,928
Sep 16, 2026	$ 0.096568413,502,140	$ 0.098727100.09330175	$ 0.09330175	$ 3,502,140
Sep 15, 2026	$ 0.098232305,194,722	$ 0.104210980.09642466	$ 0.09642466	$ 5,194,722
Sep 14, 2026	$ 0.101652873,816,454	$ 0.104900350.10068713	$ 0.10068713	$ 3,816,454
Sep 13, 2026	$ 0.100728761,826,740	$ 0.103509450.10032932	$ 0.10032932	$ 1,826,740
Sep 12, 2026	$ 0.102131781,595,135	$ 0.104532900.10186707	$ 0.10186707	$ 1,595,135
Sep 11, 2026	$ 0.102578693,250,985	$ 0.105112950.09917281	$ 0.09917281	$ 3,250,985
Sep 10, 2026	$ 0.100148792,819,518	$ 0.105506810.09962899	$ 0.09962899	$ 2,819,518
Sep 09, 2026	$ 0.105102182,260,454	$ 0.114463520.10236016	$ 0.10236016	$ 2,260,454
Sep 08, 2026	$ 0.112155563,591,756	$ 0.114795700.10903031	$ 0.10903031	$ 3,591,756
Sep 07, 2026	$ 0.112457643,202,403	$ 0.118767510.11005325	$ 0.11005325	$ 3,202,403
Sep 06, 2026	$ 0.113127392,709,442	$ 0.115207660.10971505	$ 0.10971505	$ 2,709,442
Sep 05, 2026	$ 0.114564842,328,650	$ 0.116370150.10841383	$ 0.10841383	$ 2,328,650
Sep 04, 2026	$ 0.108720362,709,243	$ 0.112528900.10499425	$ 0.10499425	$ 2,709,243
Sep 03, 2026	$ 0.112055893,477,020	$ 0.115174380.10806349	$ 0.10806349	$ 3,477,020
Sep 02, 2026	$ 0.110463642,336,366	$ 0.111809570.10443856	$ 0.10443856	$ 2,336,366
Sep 01, 2026	$ 0.108852913,702,617	$ 0.109365700.10492120	$ 0.10492120	$ 3,702,617
Aug 31, 2026	$ 0.106506982,187,975	$ 0.108041250.10261255	$ 0.10261255	$ 2,187,975
Aug 30, 2026	$ 0.102766661,988,223	$ 0.114734670.10117056	$ 0.10117056	$ 1,988,223
Aug 29, 2026	$ 0.114360672,170,143	$ 0.121690240.11014414	$ 0.11014414	$ 2,170,143
Aug 28, 2026	$ 0.113389984,068,180	$ 0.123199700.10960397	$ 0.10960397	$ 4,068,180
Aug 27, 2026	$ 0.116114453,676,761	$ 0.123763670.10780466	$ 0.10780466	$ 3,676,761
Aug 26, 2026	$ 0.113495682,223,626	$ 0.113880430.10324887	$ 0.10324887	$ 2,223,626
Aug 25, 2026	$ 0.104644852,534,530	$ 0.116083540.10209458	$ 0.10209458	$ 2,534,530
Aug 24, 2026	$ 0.110376923,742,066	$ 0.111030360.10283279	$ 0.10283279	$ 3,742,066
Aug 23, 2026	$ 0.107234814,212,939	$ 0.119267370.09893695	$ 0.09893695	$ 4,212,939
Aug 22, 2026	$ 0.1080700013,304,259	$ 0.160266550.09015320	$ 0.09015320	$ 13,304,259
Aug 21, 2026	$ 0.090441222,068,882	$ 0.093573670.07929762	$ 0.07929762	$ 2,068,882
Aug 20, 2026	$ 0.079455452,361,544	$ 0.081083020.07720632	$ 0.07720632	$ 2,361,544
Aug 19, 2026	$ 0.078872252,850,830	$ 0.079137210.06942741	$ 0.06942741	$ 2,850,830
Aug 18, 2026	$ 0.069986191,363,322	$ 0.070354090.06877060	$ 0.06877060	$ 1,363,322
Aug 17, 2026	$ 0.070124432,239,514	$ 0.071592980.06972210	$ 0.06972210	$ 2,239,514
Aug 16, 2026	$ 0.070053391,677,052	$ 0.076039240.06960094	$ 0.06960094	$ 1,677,052
Aug 15, 2026	$ 0.07075348681,158	$ 0.071777310.06963172	$ 0.06963172	$ 681,158
Aug 14, 2026	$ 0.071170491,295,072	$ 0.074645900.06869747	$ 0.06869747	$ 1,295,072
Aug 13, 2026	$ 0.07255368894,438	$ 0.075825690.07170179	$ 0.07170179	$ 894,438
Aug 12, 2026	$ 0.07258996999,039	$ 0.076293600.07215601	$ 0.07215601	$ 999,039
Aug 11, 2026	$ 0.073845411,078,970	$ 0.077965460.07337514	$ 0.07337514	$ 1,078,970
Aug 10, 2026	$ 0.074877392,216,999	$ 0.076307690.07472603	$ 0.07472603	$ 2,216,999
Aug 09, 2026	$ 0.075609661,687,380	$ 0.079034700.07480347	$ 0.07480347	$ 1,687,380
Aug 08, 2026	$ 0.07598938968,436	$ 0.078522590.07565924	$ 0.07565924	$ 968,436
Aug 07, 2026	$ 0.076141061,460,554	$ 0.076701910.07542155	$ 0.07542155	$ 1,460,554
Aug 06, 2026	$ 0.075725411,459,444	$ 0.077367250.07447006	$ 0.07447006	$ 1,459,444
Aug 05, 2026	$ 0.075080241,587,178	$ 0.077872530.07481945	$ 0.07481945	$ 1,587,178
Aug 04, 2026	$ 0.075480861,287,654	$ 0.079091320.07491793	$ 0.07491793	$ 1,287,654
Aug 03, 2026	$ 0.076589442,112,559	$ 0.079366260.07533117	$ 0.07533117	$ 2,112,559
Aug 02, 2026	$ 0.076602231,433,699	$ 0.079774740.07583177	$ 0.07583177	$ 1,433,699
Aug 01, 2026	$ 0.07595662953,953	$ 0.083958670.07503466	$ 0.07503466	$ 953,953
Jul 31, 2026	$ 0.078015001,521,439	$ 0.079952320.07772196	$ 0.07772196	$ 1,521,439
Jul 30, 2026	$ 0.078897731,581,962	$ 0.079803500.07823126	$ 0.07823126	$ 1,581,962
Jul 29, 2026	$ 0.078976061,820,111	$ 0.079323680.07600590	$ 0.07600590	$ 1,820,111
Jul 28, 2026	$ 0.078071052,069,942	$ 0.080671160.07776348	$ 0.07776348	$ 2,069,942
Jul 27, 2026	$ 0.079820312,708,130	$ 0.084608210.07945057	$ 0.07945057	$ 2,708,130
Jul 26, 2026	$ 0.080239981,551,948	$ 0.081761000.07926559	$ 0.07926559	$ 1,551,948
Jul 25, 2026	$ 0.079711521,016,598	$ 0.080554640.07860660	$ 0.07860660	$ 1,016,598
Jul 24, 2026	$ 0.078807202,255,784	$ 0.080925120.07878638	$ 0.07878638	$ 2,255,784
Jul 23, 2026	$ 0.079825452,478,564	$ 0.085114420.07949259	$ 0.07949259	$ 2,478,564
Jul 22, 2026	$ 0.080924672,215,076	$ 0.086784800.07950936	$ 0.07950936	$ 2,215,076
Jul 21, 2026	$ 0.079684329,745,871	$ 0.082253950.07865697	$ 0.07865697	$ 9,745,871
Jul 20, 2026	$ 0.078853296,863,468	$ 0.080061520.07754375	$ 0.07754375	$ 6,863,468
Jul 19, 2026	$ 0.078791573,928,910	$ 0.082456630.07868796	$ 0.07868796	$ 3,928,910
Jul 18, 2026	$ 0.080107963,434,891	$ 0.084043630.07729754	$ 0.07729754	$ 3,434,891
Jul 17, 2026	$ 0.077663105,963,324	$ 0.079872670.07645809	$ 0.07645809	$ 5,963,324
Jul 16, 2026	$ 0.078956814,635,606	$ 0.081465320.07848896	$ 0.07848896	$ 4,635,606
Jul 15, 2026	$ 0.080066134,897,030	$ 0.081951800.07958640	$ 0.07958640	$ 4,897,030
Jul 14, 2026	$ 0.080654104,348,295	$ 0.085576030.07849267	$ 0.07849267	$ 4,348,295
Jul 13, 2026	$ 0.078899285,175,090	$ 0.083237650.07820530	$ 0.07820530	$ 5,175,090
Jul 12, 2026	$ 0.082620656,341,917	$ 0.085251310.08152538	$ 0.08152538	$ 6,341,917
Jul 11, 2026	$ 0.081933053,201,323	$ 0.083428310.08103365	$ 0.08103365	$ 3,201,323
Jul 10, 2026	$ 0.081566355,477,454	$ 0.084982020.08070399	$ 0.08070399	$ 5,477,454
Jul 09, 2026	$ 0.081201095,464,445	$ 0.084221000.08046377	$ 0.08046377	$ 5,464,445
Jul 08, 2026	$ 0.081198075,809,686	$ 0.084169440.08112337	$ 0.08112337	$ 5,809,686
Jul 07, 2026	$ 0.082469755,462,223	$ 0.086167240.08148573	$ 0.08148573	$ 5,462,223
Jul 06, 2026	$ 0.085904489,144,501	$ 0.088805560.08133130	$ 0.08133130	$ 9,144,501
Jul 05, 2026	$ 0.083019734,652,686	$ 0.084149470.08133045	$ 0.08133045	$ 4,652,686
Jul 04, 2026	$ 0.083965674,361,907	$ 0.087353570.08111201	$ 0.08111201	$ 4,361,907
Jul 03, 2026	$ 0.082019715,364,576	$ 0.084378330.07622070	$ 0.07622070	$ 5,364,576
Jul 02, 2026	$ 0.076961004,994,197	$ 0.077740670.07402214	$ 0.07402214	$ 4,994,197
Jul 01, 2026	$ 0.074442026,473,505	$ 0.075767760.07162689	$ 0.07162689	$ 6,473,505
Jun 30, 2026	$ 0.072963085,600,915	$ 0.077716490.07231441	$ 0.07231441	$ 5,600,915
Jun 29, 2026	$ 0.0745119310,446,685	$ 0.075623200.07254261	$ 0.07254261	$ 10,446,685
Jun 28, 2026	$ 0.073587334,477,874	$ 0.075332200.07255649	$ 0.07255649	$ 4,477,874
Jun 27, 2026	$ 0.074006982,906,275	$ 0.076341010.07362410	$ 0.07362410	$ 2,906,275
Jun 26, 2026	$ 0.075841224,924,881	$ 0.076872560.07387162	$ 0.07387162	$ 4,924,881
Jun 25, 2026	$ 0.075995479,213,212	$ 0.076740570.07109111	$ 0.07109111	$ 9,213,212
Jun 24, 2026	$ 0.074203807,055,107	$ 0.079282260.07194247	$ 0.07194247	$ 7,055,107
Jun 23, 2026	$ 0.078874346,435,444	$ 0.082353770.07683142	$ 0.07683142	$ 6,435,444
Jun 22, 2026	$ 0.078435518,294,157	$ 0.081006210.07618924	$ 0.07618924	$ 8,294,157
Jun 21, 2026	$ 0.077575314,984,974	$ 0.082070090.07715811	$ 0.07715811	$ 4,984,974
Jun 20, 2026	$ 0.079483723,606,981	$ 0.080073380.07603155	$ 0.07603155	$ 3,606,981
Jun 19, 2026	$ 0.077890814,870,252	$ 0.079691420.07560817	$ 0.07560817	$ 4,870,252
Jun 18, 2026	$ 0.079323466,421,289	$ 0.084004100.07727152	$ 0.07727152	$ 6,421,289
Jun 17, 2026	$ 0.082700316,584,440	$ 0.087882970.08141798	$ 0.08141798	$ 6,584,440
Jun 16, 2026	$ 0.081557514,908,369	$ 0.084626040.08044800	$ 0.08044800	$ 4,908,369
Jun 15, 2026	$ 0.082575618,764,407	$ 0.090792130.07953675	$ 0.07953675	$ 8,764,407
Jun 14, 2026	$ 0.080766836,885,499	$ 0.083502630.07640444	$ 0.07640444	$ 6,885,499
Jun 13, 2026	$ 0.083279284,825,127	$ 0.087676770.08149912	$ 0.08149912	$ 4,825,127
Jun 12, 2026	$ 0.083237057,881,899	$ 0.088055710.07623433	$ 0.07623433	$ 7,881,899
Jun 11, 2026	$ 0.077358266,637,471	$ 0.079483110.07590630	$ 0.07590630	$ 6,637,471
Jun 10, 2026	$ 0.076785816,056,596	$ 0.080360690.07386357	$ 0.07386357	$ 6,056,596
Jun 09, 2026	$ 0.0770640513,483,324	$ 0.079063270.07474125	$ 0.07474125	$ 13,483,324
Jun 08, 2026	$ 0.076144427,370,171	$ 0.083054730.07337628	$ 0.07337628	$ 7,370,171
Jun 07, 2026	$ 0.074010146,725,575	$ 0.075899000.06975330	$ 0.06975330	$ 6,725,575
Jun 06, 2026	$ 0.070014715,438,524	$ 0.073458120.06635638	$ 0.06635638	$ 5,438,524
Jun 05, 2026	$ 0.0707314510,620,120	$ 0.081690590.06873673	$ 0.06873673	$ 10,620,120
Jun 04, 2026	$ 0.080260189,541,955	$ 0.091372420.07947331	$ 0.07947331	$ 9,541,955
Jun 03, 2026	$ 0.090364337,763,054	$ 0.095108280.08897254	$ 0.08897254	$ 7,763,054
Jun 02, 2026	$ 0.091038618,673,186	$ 0.100444870.09024499	$ 0.09024499	$ 8,673,186
Jun 01, 2026	$ 0.0938758010,351,088	$ 0.097206750.08967912	$ 0.08967912	$ 10,351,088
May 31, 2026	$ 0.091281963,885,325	$ 0.092611750.08972066	$ 0.08972066	$ 3,885,325
May 30, 2026	$ 0.091313553,221,971	$ 0.095296230.08957175	$ 0.08957175	$ 3,221,971
May 29, 2026	$ 0.090519565,001,326	$ 0.092456310.08697357	$ 0.08697357	$ 5,001,326
May 28, 2026	$ 0.088507745,280,682	$ 0.091091770.08494792	$ 0.08494792	$ 5,280,682
May 27, 2026	$ 0.088543784,502,555	$ 0.091834660.08484984	$ 0.08484984	$ 4,502,555
May 26, 2026	$ 0.091258395,943,859	$ 0.094764240.08939559	$ 0.08939559	$ 5,943,859
May 25, 2026	$ 0.094651673,480,465	$ 0.096585000.09370407	$ 0.09370407	$ 3,480,465
May 24, 2026	$ 0.094413493,221,450	$ 0.097530290.09302675	$ 0.09302675	$ 3,221,450
May 23, 2026	$ 0.097489745,494,992	$ 0.098546490.09185297	$ 0.09185297	$ 5,494,992
May 22, 2026	$ 0.095216576,245,405	$ 0.106683160.09489601	$ 0.09489601	$ 6,245,405
May 21, 2026	$ 0.097281434,282,943	$ 0.097511390.09335150	$ 0.09335150	$ 4,282,943
May 20, 2026	$ 0.093409243,661,880	$ 0.094368880.09190865	$ 0.09190865	$ 3,661,880
May 19, 2026	$ 0.093185472,896,846	$ 0.096625540.09255665	$ 0.09255665	$ 2,896,846
May 18, 2026	$ 0.095883387,101,587	$ 0.096403580.09351418	$ 0.09351418	$ 7,101,587
May 17, 2026	$ 0.095928443,323,017	$ 0.099185110.09419163	$ 0.09419163	$ 3,323,017
May 16, 2026	$ 0.097778292,943,935	$ 0.102291330.09587787	$ 0.09587787	$ 2,943,935
May 15, 2026	$ 0.101345385,017,263	$ 0.106090810.09993783	$ 0.09993783	$ 5,017,263
May 14, 2026	$ 0.105284286,070,224	$ 0.107684440.10322642	$ 0.10322642	$ 6,070,224
May 13, 2026	$ 0.104886075,222,522	$ 0.112432910.10418487	$ 0.10418487	$ 5,222,522
May 12, 2026	$ 0.111662724,780,519	$ 0.114503460.10499310	$ 0.10499310	$ 4,780,519
May 11, 2026	$ 0.108992815,882,239	$ 0.112402430.10698297	$ 0.10698297	$ 5,882,239
May 10, 2026	$ 0.112023455,910,306	$ 0.116191510.10839601	$ 0.10839601	$ 5,910,306
May 09, 2026	$ 0.109503512,701,242	$ 0.112261680.10929373	$ 0.10929373	$ 2,701,242
May 08, 2026	$ 0.111199626,430,116	$ 0.112170240.10688069	$ 0.10688069	$ 6,430,116
May 07, 2026	$ 0.1087485216,292,686	$ 0.110336760.10463138	$ 0.10463138	$ 16,292,686
May 06, 2026	$ 0.105231084,802,232	$ 0.108610170.10439624	$ 0.10439624	$ 4,802,232
May 05, 2026	$ 0.105459164,107,021	$ 0.107488830.10402122	$ 0.10402122	$ 4,107,021
May 04, 2026	$ 0.104147669,796,741	$ 0.106719320.10210231	$ 0.10210231	$ 9,796,741
May 03, 2026	$ 0.103284244,154,905	$ 0.104193270.10240752	$ 0.10240752	$ 4,154,905
May 02, 2026	$ 0.104096832,696,562	$ 0.104923130.10270308	$ 0.10270308	$ 2,696,562
May 01, 2026	$ 0.103164135,526,299	$ 0.105079190.10202835	$ 0.10202835	$ 5,526,299
Apr 30, 2026	$ 0.103122712,883,279	$ 0.107119420.10253438	$ 0.10253438	$ 2,883,279
Apr 29, 2026	$ 0.106272874,591,776	$ 0.110632870.10392315	$ 0.10392315	$ 4,591,776
Apr 28, 2026	$ 0.109694773,751,928	$ 0.111563880.10901689	$ 0.10901689	$ 3,751,928
Apr 27, 2026	$ 0.111211627,343,891	$ 0.111607590.10781645	$ 0.10781645	$ 7,343,891
Apr 26, 2026	$ 0.109846234,203,798	$ 0.113321680.10913944	$ 0.10913944	$ 4,203,798
Apr 25, 2026	$ 0.110475532,575,192	$ 0.117269570.11021607	$ 0.11021607	$ 2,575,192
Apr 24, 2026	$ 0.1146110910,437,099	$ 0.123068540.11077278	$ 0.11077278	$ 10,437,099
Apr 23, 2026	$ 0.112404174,194,925	$ 0.112698400.10825390	$ 0.10825390	$ 4,194,925
Apr 22, 2026	$ 0.109982125,315,808	$ 0.113718050.10976831	$ 0.10976831	$ 5,315,808
Apr 21, 2026	$ 0.112294915,491,140	$ 0.114115620.10943472	$ 0.10943472	$ 5,491,140
Apr 20, 2026	$ 0.110576628,920,436	$ 0.113167930.10205581	$ 0.10205581	$ 8,920,436
Apr 19, 2026	$ 0.102130485,431,792	$ 0.107976750.10181524	$ 0.10181524	$ 5,431,792
Apr 18, 2026	$ 0.107951393,269,396	$ 0.114967370.10713882	$ 0.10713882	$ 3,269,396
Apr 17, 2026	$ 0.113928148,088,711	$ 0.117981030.11062486	$ 0.11062486	$ 8,088,711
Apr 16, 2026	$ 0.111238836,064,528	$ 0.111617930.10407533	$ 0.10407533	$ 6,064,528
Apr 15, 2026	$ 0.104830874,039,252	$ 0.105157110.10231969	$ 0.10231969	$ 4,039,252
Apr 14, 2026	$ 0.102553548,607,658	$ 0.106590650.10019653	$ 0.10019653	$ 8,607,658
Apr 13, 2026	$ 0.103088557,289,335	$ 0.104791190.09939110	$ 0.09939110	$ 7,289,335
Apr 12, 2026	$ 0.101457016,022,028	$ 0.106055980.09920871	$ 0.09920871	$ 6,022,028
Apr 11, 2026	$ 0.101747905,070,387	$ 0.107361750.10025314	$ 0.10025314	$ 5,070,387
Apr 10, 2026	$ 0.107271085,085,290	$ 0.109922620.10613675	$ 0.10613675	$ 5,085,290
Apr 09, 2026	$ 0.108524164,716,303	$ 0.111941110.10759357	$ 0.10759357	$ 4,716,303
Apr 08, 2026	$ 0.109199165,118,810	$ 0.114809940.10835701	$ 0.10835701	$ 5,118,810
Apr 07, 2026	$ 0.112558439,211,218	$ 0.113455070.10360417	$ 0.10360417	$ 9,211,218
Apr 06, 2026	$ 0.106399764,818,215	$ 0.111323510.10574250	$ 0.10574250	$ 4,818,215
Apr 05, 2026	$ 0.109562483,670,583	$ 0.110162360.10753755	$ 0.10753755	$ 3,670,583
Apr 04, 2026	$ 0.109753032,293,946	$ 0.110049450.10603215	$ 0.10603215	$ 2,293,946
Apr 03, 2026	$ 0.108133915,800,527	$ 0.112548370.10799292	$ 0.10799292	$ 5,800,527
Apr 02, 2026	$ 0.109208204,131,757	$ 0.113051850.10736065	$ 0.10736065	$ 4,131,757
Apr 01, 2026	$ 0.112822803,738,179	$ 0.115448070.11255494	$ 0.11255494	$ 3,738,179
Mar 31, 2026	$ 0.114233824,486,388	$ 0.117615640.11262592	$ 0.11262592	$ 4,486,388
Mar 30, 2026	$ 0.115752925,583,506	$ 0.118106410.11398222	$ 0.11398222	$ 5,583,506
Mar 29, 2026	$ 0.115046143,189,417	$ 0.115619930.11313486	$ 0.11313486	$ 3,189,417
Mar 28, 2026	$ 0.114766292,167,417	$ 0.117125570.11266022	$ 0.11266022	$ 2,167,417
Mar 27, 2026	$ 0.114278794,630,812	$ 0.119160300.11332848	$ 0.11332848	$ 4,630,812
Mar 26, 2026	$ 0.118788443,148,760	$ 0.121968700.11659291	$ 0.11659291	$ 3,148,760
Mar 25, 2026	$ 0.121469662,787,764	$ 0.125126910.11868536	$ 0.11868536	$ 2,787,764
Mar 24, 2026	$ 0.119391967,499,889	$ 0.120201850.11601725	$ 0.11601725	$ 7,499,889
Mar 23, 2026	$ 0.117048294,372,321	$ 0.119692430.11328733	$ 0.11328733	$ 4,372,321
Mar 22, 2026	$ 0.113595902,757,489	$ 0.117270920.11178504	$ 0.11178504	$ 2,757,489
Mar 21, 2026	$ 0.115034272,615,781	$ 0.120666590.11482186	$ 0.11482186	$ 2,615,781
Mar 20, 2026	$ 0.115442992,080,310	$ 0.116606480.11344646	$ 0.11344646	$ 2,080,310
Mar 19, 2026	$ 0.11524286825,840	$ 0.116080810.11325677	$ 0.11325677	$ 825,840
Mar 18, 2026	$ 0.11589600931,605	$ 0.121841240.11335334	$ 0.11335334	$ 931,605
Mar 17, 2026	$ 0.121124581,206,703	$ 0.123324690.11793974	$ 0.11793974	$ 1,206,703
Mar 16, 2026	$ 0.121323171,444,822	$ 0.123885390.11868959	$ 0.11868959	$ 1,444,822
Mar 15, 2026	$ 0.121531981,337,094	$ 0.122031300.11604783	$ 0.11604783	$ 1,337,094
Mar 14, 2026	$ 0.120409722,612,123	$ 0.129240810.11763866	$ 0.11763866	$ 2,612,123
Mar 13, 2026	$ 0.121495128,395,993	$ 0.141953200.11062158	$ 0.11062158	$ 8,395,993
Mar 12, 2026	$ 0.111336992,467,035	$ 0.117334790.10735168	$ 0.10735168	$ 2,467,035
Mar 11, 2026	$ 0.10759548915,269	$ 0.108442970.10606003	$ 0.10606003	$ 915,269
Mar 10, 2026	$ 0.106184001,034,507	$ 0.108562320.10595051	$ 0.10595051	$ 1,034,507
Mar 09, 2026	$ 0.106278281,103,941	$ 0.107973480.10421329	$ 0.10421329	$ 1,103,941
Mar 08, 2026	$ 0.105432491,433,295	$ 0.110213980.10240108	$ 0.10240108	$ 1,433,295
Mar 07, 2026	$ 0.10295884691,150	$ 0.105969240.10270225	$ 0.10270225	$ 691,150
Mar 06, 2026	$ 0.105424541,118,819	$ 0.108529290.10444014	$ 0.10444014	$ 1,118,819
Mar 05, 2026	$ 0.10747258917,374	$ 0.111661480.10591483	$ 0.10591483	$ 917,374
Mar 04, 2026	$ 0.110766711,199,943	$ 0.112829080.10684174	$ 0.10684174	$ 1,199,943
Mar 03, 2026	$ 0.10820333861,426	$ 0.110507860.10680692	$ 0.10680692	$ 861,426
Mar 02, 2026	$ 0.109992721,079,870	$ 0.112302760.10687485	$ 0.10687485	$ 1,079,870
Mar 01, 2026	$ 0.10854902983,846	$ 0.116426020.10557615	$ 0.10557615	$ 983,846
Feb 28, 2026	$ 0.111820591,305,616	$ 0.112391180.10364472	$ 0.10364472	$ 1,305,616
Feb 27, 2026	$ 0.10832952897,186	$ 0.112033560.10700884	$ 0.10700884	$ 897,186
Feb 26, 2026	$ 0.110446621,186,849	$ 0.115742140.10873213	$ 0.10873213	$ 1,186,849
Feb 25, 2026	$ 0.113947651,623,740	$ 0.116846490.11012882	$ 0.11012882	$ 1,623,740
Feb 24, 2026	$ 0.110322021,652,414	$ 0.115668190.10650986	$ 0.10650986	$ 1,652,414
Feb 23, 2026	$ 0.108494011,675,338	$ 0.113181700.10722019	$ 0.10722019	$ 1,675,338
Feb 22, 2026	$ 0.112667361,004,025	$ 0.116936480.11206777	$ 0.11206777	$ 1,004,025
Feb 21, 2026	$ 0.11605442959,540	$ 0.120165240.11535894	$ 0.11535894	$ 959,540
Feb 20, 2026	$ 0.118177062,090,329	$ 0.124071580.11383530	$ 0.11383530	$ 2,090,329
Feb 19, 2026	$ 0.113877361,183,134	$ 0.118328470.11137470	$ 0.11137470	$ 1,183,134
Feb 18, 2026	$ 0.117273382,145,332	$ 0.126090240.11720216	$ 0.11720216	$ 2,145,332
Feb 17, 2026	$ 0.12021232930,789	$ 0.121098800.11798505	$ 0.11798505	$ 930,789
Feb 16, 2026	$ 0.120140541,111,154	$ 0.122582500.11780528	$ 0.11780528	$ 1,111,154
Feb 15, 2026	$ 0.119540901,505,459	$ 0.127356010.11783915	$ 0.11783915	$ 1,505,459
Feb 14, 2026	$ 0.123998801,450,950	$ 0.125554830.11932740	$ 0.11932740	$ 1,450,950
Feb 13, 2026	$ 0.119675431,359,198	$ 0.121504870.11547926	$ 0.11547926	$ 1,359,198
Feb 12, 2026	$ 0.117491721,989,800	$ 0.121721220.11410180	$ 0.11410180	$ 1,989,800
Feb 11, 2026	$ 0.114704221,305,960	$ 0.121108720.11276537	$ 0.11276537	$ 1,305,960
Feb 10, 2026	$ 0.119988831,253,436	$ 0.124956380.11880141	$ 0.11880141	$ 1,253,436
Feb 09, 2026	$ 0.124348071,094,414	$ 0.129021720.12207893	$ 0.12207893	$ 1,094,414
Feb 08, 2026	$ 0.126818341,360,259	$ 0.130409670.12450326	$ 0.12450326	$ 1,360,259
Feb 07, 2026	$ 0.128262791,818,866	$ 0.132704670.12489401	$ 0.12489401	$ 1,818,866
Feb 06, 2026	$ 0.128521633,482,734	$ 0.130549050.10636416	$ 0.10636416	$ 3,482,734
Feb 05, 2026	$ 0.111981103,278,176	$ 0.129060900.11197602	$ 0.11197602	$ 3,278,176
Feb 04, 2026	$ 0.125935991,885,532	$ 0.131466900.12124833	$ 0.12124833	$ 1,885,532
Feb 03, 2026	$ 0.129823962,718,065	$ 0.132002010.12328753	$ 0.12328753	$ 2,718,065
Feb 02, 2026	$ 0.127424512,162,506	$ 0.130528670.11976120	$ 0.11976120	$ 2,162,506
Feb 01, 2026	$ 0.122408933,508,751	$ 0.137065730.12000176	$ 0.12000176	$ 3,508,751
Jan 31, 2026	$ 0.127742302,691,021	$ 0.136712460.11610525	$ 0.11610525	$ 2,691,021
Jan 30, 2026	$ 0.134412253,127,454	$ 0.144572920.12953394	$ 0.12953394	$ 3,127,454
Jan 29, 2026	$ 0.144201532,727,110	$ 0.165727260.14341117	$ 0.14341117	$ 2,727,110
Jan 28, 2026	$ 0.165164812,501,203	$ 0.171859180.16281287	$ 0.16281287	$ 2,501,203
Jan 27, 2026	$ 0.165143162,962,282	$ 0.171685480.16251809	$ 0.16251809	$ 2,962,282
Jan 26, 2026	$ 0.170582316,344,278	$ 0.178845130.15587892	$ 0.15587892	$ 6,344,278
Jan 25, 2026	$ 0.156447133,121,770	$ 0.169371610.15278339	$ 0.15278339	$ 3,121,770
Jan 24, 2026	$ 0.1687334210,061,436	$ 0.191858540.15790957	$ 0.15790957	$ 10,061,436
Jan 23, 2026	$ 0.162096193,662,614	$ 0.168922610.14683208	$ 0.14683208	$ 3,662,614
Jan 22, 2026	$ 0.149024911,401,622	$ 0.154468950.14853847	$ 0.14853847	$ 1,401,622
Jan 21, 2026	$ 0.153014882,715,548	$ 0.154255020.14203085	$ 0.14203085	$ 2,715,548
Jan 20, 2026	$ 0.142216531,697,189	$ 0.150252870.13955371	$ 0.13955371	$ 1,697,189
Jan 19, 2026	$ 0.150032663,125,781	$ 0.164814810.14470816	$ 0.14470816	$ 3,125,781
Jan 18, 2026	$ 0.164588261,545,083	$ 0.170352970.16303001	$ 0.16303001	$ 1,545,083
Jan 17, 2026	$ 0.165575722,478,979	$ 0.171764670.16364586	$ 0.16364586	$ 2,478,979
Jan 16, 2026	$ 0.171404611,708,638	$ 0.175305230.16740340	$ 0.16740340	$ 1,708,638
Jan 15, 2026	$ 0.172527462,032,847	$ 0.179236130.17149440	$ 0.17149440	$ 2,032,847
Jan 14, 2026	$ 0.173990653,241,691	$ 0.188269870.17293496	$ 0.17293496	$ 3,241,691
Jan 13, 2026	$ 0.1849269710,943,781	$ 0.196334480.15620427	$ 0.15620427	$ 10,943,781
Jan 12, 2026	$ 0.156394922,292,339	$ 0.160296580.15028365	$ 0.15028365	$ 2,292,339
Jan 11, 2026	$ 0.157197644,340,180	$ 0.169921650.15041379	$ 0.15041379	$ 4,340,180
Jan 10, 2026	$ 0.151448191,531,844	$ 0.155988030.14676679	$ 0.14676679	$ 1,531,844
Jan 09, 2026	$ 0.148990952,262,385	$ 0.154236290.14566999	$ 0.14566999	$ 2,262,385
Jan 08, 2026	$ 0.148342973,273,362	$ 0.151479830.13782423	$ 0.13782423	$ 3,273,362
Jan 07, 2026	$ 0.143480724,100,575	$ 0.157034120.14111988	$ 0.14111988	$ 4,100,575
Jan 06, 2026	$ 0.148866468,331,356	$ 0.158243620.13375033	$ 0.13375033	$ 8,331,356
Jan 05, 2026	$ 0.135103673,081,746	$ 0.137472330.13150136	$ 0.13150136	$ 3,081,746
Jan 04, 2026	$ 0.131833494,547,742	$ 0.140018480.13136707	$ 0.13136707	$ 4,547,742
Jan 03, 2026	$ 0.137166218,159,111	$ 0.144732200.11918640	$ 0.11918640	$ 8,159,111
Jan 02, 2026	$ 0.121518281,672,915	$ 0.121976630.11624726	$ 0.11624726	$ 1,672,915
Jan 01, 2026	$ 0.11776275819,612	$ 0.117771070.11434678	$ 0.11434678	$ 819,612
Dec 31, 2025	$ 0.115779611,258,888	$ 0.120210180.11422085	$ 0.11422085	$ 1,258,888
Dec 30, 2025	$ 0.118042563,122,704	$ 0.124933180.11716041	$ 0.11716041	$ 3,122,704
Dec 29, 2025	$ 0.117531491,250,456	$ 0.118394890.11350388	$ 0.11350388	$ 1,250,456
Dec 28, 2025	$ 0.11556230876,992	$ 0.117567810.11385232	$ 0.11385232	$ 876,992
Dec 27, 2025	$ 0.117541621,222,528	$ 0.118115670.11286302	$ 0.11286302	$ 1,222,528
Dec 26, 2025	$ 0.114855261,290,698	$ 0.117815460.11275594	$ 0.11275594	$ 1,290,698
Dec 25, 2025	$ 0.113714901,941,651	$ 0.118775060.11163621	$ 0.11163621	$ 1,941,651
Dec 24, 2025	$ 0.112922521,464,842	$ 0.113558480.10729934	$ 0.10729934	$ 1,464,842
Dec 23, 2025	$ 0.109476341,437,987	$ 0.110817760.10706351	$ 0.10706351	$ 1,437,987
Dec 22, 2025	$ 0.109260401,914,220	$ 0.113408250.10611591	$ 0.10611591	$ 1,914,220
Dec 21, 2025	$ 0.108150821,401,442	$ 0.109649870.10562480	$ 0.10562480	$ 1,401,442
Dec 20, 2025	$ 0.10778748816,600	$ 0.109036510.10716812	$ 0.10716812	$ 816,600
Dec 19, 2025	$ 0.108441802,125,926	$ 0.113126680.10149265	$ 0.10149265	$ 2,125,926
Dec 18, 2025	$ 0.103880475,559,039	$ 0.114273220.10148373	$ 0.10148373	$ 5,559,039
Dec 17, 2025	$ 0.105871891,674,013	$ 0.107211300.09848416	$ 0.09848416	$ 1,674,013
Dec 16, 2025	$ 0.103353181,169,286	$ 0.106196050.10211488	$ 0.10211488	$ 1,169,286
Dec 15, 2025	$ 0.104689891,127,225	$ 0.111431750.10275842	$ 0.10275842	$ 1,127,225
Dec 14, 2025	$ 0.10869682918,552	$ 0.113464780.10850170	$ 0.10850170	$ 918,552
Dec 13, 2025	$ 0.113257571,144,956	$ 0.115649300.11264996	$ 0.11264996	$ 1,144,956
Dec 12, 2025	$ 0.113150751,399,986	$ 0.114975790.11213608	$ 0.11213608	$ 1,399,986
Dec 11, 2025	$ 0.113765053,234,201	$ 0.119571980.11153377	$ 0.11153377	$ 3,234,201
Dec 10, 2025	$ 0.113099051,584,099	$ 0.116914510.11227649	$ 0.11227649	$ 1,584,099
Dec 09, 2025	$ 0.115522472,009,071	$ 0.119383790.11239861	$ 0.11239861	$ 2,009,071
Dec 08, 2025	$ 0.115857011,214,865	$ 0.117958400.11467422	$ 0.11467422	$ 1,214,865
Dec 07, 2025	$ 0.115263501,405,833	$ 0.118555550.11342814	$ 0.11342814	$ 1,405,833
Dec 06, 2025	$ 0.117806303,240,009	$ 0.125428160.11421759	$ 0.11421759	$ 3,240,009
Dec 05, 2025	$ 0.116239654,739,550	$ 0.126111090.11332354	$ 0.11332354	$ 4,739,550
Dec 04, 2025	$ 0.117295161,342,015	$ 0.124252520.11586676	$ 0.11586676	$ 1,342,015
Dec 03, 2025	$ 0.122876681,825,802	$ 0.124431510.12084786	$ 0.12084786	$ 1,825,802
Dec 02, 2025	$ 0.123387041,711,496	$ 0.127795250.11498060	$ 0.11498060	$ 1,711,496
Dec 01, 2025	$ 0.116435582,180,244	$ 0.129351170.11459779	$ 0.11459779	$ 2,180,244
Nov 30, 2025	$ 0.129365981,841,263	$ 0.133759250.12637112	$ 0.12637112	$ 1,841,263
Nov 29, 2025	$ 0.127448431,338,349	$ 0.133096390.12534756	$ 0.12534756	$ 1,338,349
Nov 28, 2025	$ 0.131015051,940,576	$ 0.135358800.12855431	$ 0.12855431	$ 1,940,576
Nov 27, 2025	$ 0.132886611,965,003	$ 0.136222510.13155820	$ 0.13155820	$ 1,965,003
Nov 26, 2025	$ 0.132736162,337,456	$ 0.136063540.12831791	$ 0.12831791	$ 2,337,456
Nov 25, 2025	$ 0.130994222,376,425	$ 0.133285350.12737908	$ 0.12737908	$ 2,376,425
Nov 24, 2025	$ 0.129559973,011,472	$ 0.136650500.12024389	$ 0.12024389	$ 3,011,472
Nov 23, 2025	$ 0.121425622,443,796	$ 0.125036010.11807363	$ 0.11807363	$ 2,443,796
Nov 21, 2025	$ 0.123607337,579,863	$ 0.136888000.11677070	$ 0.11677070	$ 7,579,863
Nov 20, 2025	$ 0.126389182,445,445	$ 0.132686690.12412651	$ 0.12412651	$ 2,445,445
Nov 19, 2025	$ 0.130408303,389,868	$ 0.136979370.12518464	$ 0.12518464	$ 3,389,868
Nov 18, 2025	$ 0.135542263,867,267	$ 0.138768830.13360699	$ 0.13360699	$ 3,867,267
Nov 17, 2025	$ 0.135954373,622,584	$ 0.142494090.13301885	$ 0.13301885	$ 3,622,584
Nov 16, 2025	$ 0.140281265,225,857	$ 0.146769320.13608981	$ 0.13608981	$ 5,225,857
Nov 15, 2025	$ 0.146552207,638,498	$ 0.153079150.14185642	$ 0.14185642	$ 7,638,498
Nov 14, 2025	$ 0.144350278,213,409	$ 0.164642660.14086245	$ 0.14086245	$ 8,213,409
Nov 13, 2025	$ 0.1621950812,778,756	$ 0.170687460.15156070	$ 0.15156070	$ 12,778,756
Nov 12, 2025	$ 0.1564015020,020,361	$ 0.175546180.13958563	$ 0.13958563	$ 20,020,361
Nov 11, 2025	$ 0.1484954324,478,463	$ 0.187895870.13714000	$ 0.13714000	$ 24,478,463
Nov 10, 2025	$ 0.1663622448,467,179	$ 0.226730020.11223593	$ 0.11223593	$ 48,467,179
Nov 09, 2025	$ 0.113744763,292,629	$ 0.119275570.10722170	$ 0.10722170	$ 3,292,629
Nov 08, 2025	$ 0.111919022,369,942	$ 0.114928330.10899903	$ 0.10899903	$ 2,369,942
Nov 07, 2025	$ 0.113285533,441,019	$ 0.116669190.10247500	$ 0.10247500	$ 3,441,019
Nov 06, 2025	$ 0.103845923,710,850	$ 0.113730970.09917978	$ 0.09917978	$ 3,710,850
Nov 05, 2025	$ 0.110143325,614,797	$ 0.119480790.09135609	$ 0.09135609	$ 5,614,797
Nov 04, 2025	$ 0.095573512,946,088	$ 0.102027910.09078892	$ 0.09078892	$ 2,946,088
Nov 03, 2025	$ 0.100615443,778,019	$ 0.115689120.09753167	$ 0.09753167	$ 3,778,019
Nov 02, 2025	$ 0.115598662,610,890	$ 0.120466630.11191567	$ 0.11191567	$ 2,610,890
Nov 01, 2025	$ 0.119342204,031,318	$ 0.124136220.11616332	$ 0.11616332	$ 4,031,318
Oct 31, 2025	$ 0.117608476,435,102	$ 0.122374490.11226780	$ 0.11226780	$ 6,435,102
Oct 30, 2025	$ 0.119677768,834,436	$ 0.139315570.11378804	$ 0.11378804	$ 8,834,436
Oct 29, 2025	$ 0.1253262118,161,211	$ 0.138387560.11570463	$ 0.11570463	$ 18,161,211
Oct 28, 2025	$ 0.1169717722,399,434	$ 0.134926720.10882020	$ 0.10882020	$ 22,399,434
Oct 27, 2025	$ 0.1310235127,921,265	$ 0.148275760.09476674	$ 0.09476674	$ 27,921,265
Oct 26, 2025	$ 0.10031427954,979	$ 0.101862440.09824980	$ 0.09824980	$ 954,979
Oct 25, 2025	$ 0.09953341797,340	$ 0.101323180.09893675	$ 0.09893675	$ 797,340
Oct 24, 2025	$ 0.101212251,969,391	$ 0.104744070.09605396	$ 0.09605396	$ 1,969,391
Oct 23, 2025	$ 0.098229302,691,141	$ 0.103497660.09227561	$ 0.09227561	$ 2,691,141
Oct 22, 2025	$ 0.092863472,318,766	$ 0.098382130.09009561	$ 0.09009561	$ 2,318,766
Oct 21, 2025	$ 0.095966571,952,258	$ 0.105541300.09549895	$ 0.09549895	$ 1,952,258
Oct 20, 2025	$ 0.101699411,490,977	$ 0.108293180.10163437	$ 0.10163437	$ 1,490,977
Oct 19, 2025	$ 0.105000291,446,380	$ 0.107697440.10306379	$ 0.10306379	$ 1,446,380
Oct 18, 2025	$ 0.105233581,196,177	$ 0.106672500.10382772	$ 0.10382772	$ 1,196,177
Oct 17, 2025	$ 0.105591822,709,513	$ 0.109832970.10124682	$ 0.10124682	$ 2,709,513
Oct 16, 2025	$ 0.108468082,608,922	$ 0.117363630.10710168	$ 0.10710168	$ 2,608,922
Oct 15, 2025	$ 0.114500371,493,205	$ 0.125852940.11378080	$ 0.11378080	$ 1,493,205
Oct 14, 2025	$ 0.125615951,733,615	$ 0.128463360.11810666	$ 0.11810666	$ 1,733,615
Oct 13, 2025	$ 0.127753022,552,016	$ 0.133860930.12090134	$ 0.12090134	$ 2,552,016
Oct 12, 2025	$ 0.126799233,103,156	$ 0.128164940.10716303	$ 0.10716303	$ 3,103,156
Oct 11, 2025	$ 0.109476434,380,464	$ 0.118842570.10665876	$ 0.10665876	$ 4,380,464
Oct 10, 2025	$ 0.117194816,360,172	$ 0.176491830.05565199	$ 0.05565199	$ 6,360,172
Oct 09, 2025	$ 0.173030772,006,036	$ 0.180095480.16964772	$ 0.16964772	$ 2,006,036
Oct 08, 2025	$ 0.178796281,620,741	$ 0.180557850.17180607	$ 0.17180607	$ 1,620,741
Oct 07, 2025	$ 0.174814361,866,587	$ 0.186653690.17441326	$ 0.17441326	$ 1,866,587
Oct 06, 2025	$ 0.186073012,061,965	$ 0.187529760.17751711	$ 0.17751711	$ 2,061,965
Oct 05, 2025	$ 0.178514371,711,144	$ 0.182631450.17793093	$ 0.17793093	$ 1,711,144
Oct 04, 2025	$ 0.179923591,159,476	$ 0.184255400.17584817	$ 0.17584817	$ 1,159,476
Oct 03, 2025	$ 0.183788512,157,795	$ 0.188078660.17989877	$ 0.17989877	$ 2,157,795
Oct 02, 2025	$ 0.186495703,402,033	$ 0.187071930.17888062	$ 0.17888062	$ 3,402,033
Oct 01, 2025	$ 0.183488814,363,548	$ 0.195794230.16653312	$ 0.16653312	$ 4,363,548
Sep 30, 2025	$ 0.168556151,204,510	$ 0.170401060.16357234	$ 0.16357234	$ 1,204,510
Sep 29, 2025	$ 0.170419241,190,498	$ 0.171889710.16709990	$ 0.16709990	$ 1,190,498
Sep 28, 2025	$ 0.17017602804,895	$ 0.171090080.16511029	$ 0.16511029	$ 804,895
Sep 27, 2025	$ 0.16842618812,922	$ 0.169695820.16628705	$ 0.16628705	$ 812,922
Sep 26, 2025	$ 0.169191071,343,177	$ 0.169520300.16356133	$ 0.16356133	$ 1,343,177
Sep 25, 2025	$ 0.163485261,698,779	$ 0.172810500.16144264	$ 0.16144264	$ 1,698,779
Sep 24, 2025	$ 0.172341711,577,474	$ 0.174821520.16833513	$ 0.16833513	$ 1,577,474
Sep 23, 2025	$ 0.171144181,790,081	$ 0.173734360.16568421	$ 0.16568421	$ 1,790,081
Sep 22, 2025	$ 0.169206324,134,124	$ 0.194797710.16485519	$ 0.16485519	$ 4,134,124
Sep 21, 2025	$ 0.194435921,638,649	$ 0.198567520.19373307	$ 0.19373307	$ 1,638,649
Sep 20, 2025	$ 0.196200082,048,265	$ 0.200538140.19437032	$ 0.19437032	$ 2,048,265
Sep 19, 2025	$ 0.195729562,007,551	$ 0.203825600.19449365	$ 0.19449365	$ 2,007,551
Sep 18, 2025	$ 0.201861501,783,470	$ 0.203940220.20028977	$ 0.20028977	$ 1,783,470
Sep 17, 2025	$ 0.203867332,340,249	$ 0.204136590.19499035	$ 0.19499035	$ 2,340,249
Sep 16, 2025	$ 0.199139851,648,838	$ 0.199743810.19387245	$ 0.19387245	$ 1,648,838
Sep 15, 2025	$ 0.196672432,103,363	$ 0.203996660.19350612	$ 0.19350612	$ 2,103,363
Sep 14, 2025	$ 0.201119662,665,045	$ 0.209797420.19751276	$ 0.19751276	$ 2,665,045
Sep 13, 2025	$ 0.209450493,520,799	$ 0.219346200.20451603	$ 0.20451603	$ 3,520,799
Sep 12, 2025	$ 0.209093843,047,290	$ 0.209845310.19999694	$ 0.19999694	$ 3,047,290
Sep 11, 2025	$ 0.200317061,745,422	$ 0.202836230.19640034	$ 0.19640034	$ 1,745,422
Sep 10, 2025	$ 0.201440062,421,723	$ 0.201731530.19667430	$ 0.19667430	$ 2,421,723
Sep 09, 2025	$ 0.197399503,039,618	$ 0.204536730.19497357	$ 0.19497357	$ 3,039,618
Sep 08, 2025	$ 0.199127622,115,943	$ 0.203258130.19519440	$ 0.19519440	$ 2,115,943
Sep 07, 2025	$ 0.196110582,042,064	$ 0.196988510.19094602	$ 0.19094602	$ 2,042,064
Sep 06, 2025	$ 0.190955871,506,683	$ 0.195694250.18949988	$ 0.18949988	$ 1,506,683
Sep 05, 2025	$ 0.193740142,191,672	$ 0.194323820.18719884	$ 0.18719884	$ 2,191,672
Sep 04, 2025	$ 0.187408272,237,221	$ 0.197865960.18646256	$ 0.18646256	$ 2,237,221
Sep 03, 2025	$ 0.194991582,056,220	$ 0.197161820.19287912	$ 0.19287912	$ 2,056,220
Sep 02, 2025	$ 0.194703652,323,357	$ 0.195277480.18931417	$ 0.18931417	$ 2,323,357
Sep 01, 2025	$ 0.190438904,243,139	$ 0.203197540.18632220	$ 0.18632220	$ 4,243,139
Aug 31, 2025	$ 0.195559292,070,937	$ 0.205582740.19541496	$ 0.19541496	$ 2,070,937
Aug 30, 2025	$ 0.200278222,083,356	$ 0.203328020.19474825	$ 0.19474825	$ 2,083,356
Aug 29, 2025	$ 0.198753392,693,970	$ 0.212844010.19487135	$ 0.19487135	$ 2,693,970
Aug 28, 2025	$ 0.211579362,037,678	$ 0.212895270.20726621	$ 0.20726621	$ 2,037,678
Aug 27, 2025	$ 0.207619732,603,112	$ 0.215189260.20450809	$ 0.20450809	$ 2,603,112
Aug 26, 2025	$ 0.2121167911,434,227	$ 0.219605740.18825340	$ 0.18825340	$ 11,434,227
Aug 25, 2025	$ 0.189364192,784,691	$ 0.201507110.18409476	$ 0.18409476	$ 2,784,691
Aug 24, 2025	$ 0.201480993,563,018	$ 0.215365260.19955158	$ 0.19955158	$ 3,563,018
Aug 23, 2025	$ 0.214501342,404,035	$ 0.218848410.21133259	$ 0.21133259	$ 2,404,035
Aug 22, 2025	$ 0.218166682,891,839	$ 0.220599070.19711330	$ 0.19711330	$ 2,891,839
Aug 21, 2025	$ 0.204440681,759,605	$ 0.214017600.20345559	$ 0.20345559	$ 1,759,605
Aug 20, 2025	$ 0.212682182,029,834	$ 0.213684100.19924770	$ 0.19924770	$ 2,029,834
Aug 19, 2025	$ 0.201266231,851,631	$ 0.212068940.20083958	$ 0.20083958	$ 1,851,631
Aug 18, 2025	$ 0.209258172,232,862	$ 0.218855820.20608284	$ 0.20608284	$ 2,232,862
Aug 17, 2025	$ 0.218536531,851,925	$ 0.223761210.21274831	$ 0.21274831	$ 1,851,925
Aug 16, 2025	$ 0.214290861,988,851	$ 0.219600510.20916821	$ 0.20916821	$ 1,988,851
Aug 15, 2025	$ 0.215396553,406,315	$ 0.219523020.20240030	$ 0.20240030	$ 3,406,315
Aug 14, 2025	$ 0.205375584,927,772	$ 0.240408350.20350388	$ 0.20350388	$ 4,927,772
Aug 13, 2025	$ 0.234554916,618,381	$ 0.239113460.22658031	$ 0.22658031	$ 6,618,381
Aug 12, 2025	$ 0.229895433,047,815	$ 0.230653110.21040766	$ 0.21040766	$ 3,047,815
Aug 11, 2025	$ 0.213694503,642,097	$ 0.233722340.21145667	$ 0.21145667	$ 3,642,097
Aug 10, 2025	$ 0.230650653,060,503	$ 0.235866300.22016449	$ 0.22016449	$ 3,060,503
Aug 09, 2025	$ 0.229402622,594,166	$ 0.232381640.21973057	$ 0.21973057	$ 2,594,166
Aug 08, 2025	$ 0.221121382,281,751	$ 0.222453620.21360443	$ 0.21360443	$ 2,281,751
Aug 07, 2025	$ 0.219068192,217,671	$ 0.219198110.20715894	$ 0.20715894	$ 2,217,671
Aug 06, 2025	$ 0.208222122,216,509	$ 0.210475530.20265664	$ 0.20265664	$ 2,216,509
Aug 05, 2025	$ 0.205276632,021,562	$ 0.212646480.20198145	$ 0.20198145	$ 2,021,562
Aug 04, 2025	$ 0.211651762,429,580	$ 0.212704190.20355453	$ 0.20355453	$ 2,429,580
Aug 03, 2025	$ 0.208026342,723,218	$ 0.210850720.19687924	$ 0.19687924	$ 2,723,218
Aug 02, 2025	$ 0.198755031,963,629	$ 0.205599930.19444763	$ 0.19444763	$ 1,963,629
Aug 01, 2025	$ 0.203359402,713,131	$ 0.215338710.19791986	$ 0.19791986	$ 2,713,131
Jul 31, 2025	$ 0.212166972,693,506	$ 0.230651780.21060019	$ 0.21060019	$ 2,693,506
Jul 30, 2025	$ 0.222176723,513,964	$ 0.230643670.21515171	$ 0.21515171	$ 3,513,964
Jul 29, 2025	$ 0.229686403,389,364	$ 0.238738120.22452169	$ 0.22452169	$ 3,389,364
Jul 28, 2025	$ 0.227303744,758,331	$ 0.249141740.22669825	$ 0.22669825	$ 4,758,331
Jul 27, 2025	$ 0.243616834,179,647	$ 0.245163150.23756659	$ 0.23756659	$ 4,179,647
Jul 26, 2025	$ 0.238870303,289,908	$ 0.243720090.23807381	$ 0.23807381	$ 3,289,908
Jul 25, 2025	$ 0.242214976,210,605	$ 0.243694130.22053257	$ 0.22053257	$ 6,210,605
Jul 24, 2025	$ 0.225661843,869,901	$ 0.234716130.21264079	$ 0.21264079	$ 3,869,901
Jul 23, 2025	$ 0.231277455,647,834	$ 0.254580910.22210716	$ 0.22210716	$ 5,647,834
Jul 22, 2025	$ 0.252994718,183,780	$ 0.265274620.23977672	$ 0.23977672	$ 8,183,780
Jul 21, 2025	$ 0.261212759,963,129	$ 0.273422040.25072067	$ 0.25072067	$ 9,963,129
Jul 20, 2025	$ 0.255440578,066,212	$ 0.263266410.24810346	$ 0.24810346	$ 8,066,212
Jul 19, 2025	$ 0.249265654,001,628	$ 0.250395470.23773216	$ 0.23773216	$ 4,001,628
Jul 18, 2025	$ 0.2449214111,389,762	$ 0.261057590.23654215	$ 0.23654215	$ 11,389,762
Jul 17, 2025	$ 0.2385972512,845,779	$ 0.262766380.23090029	$ 0.23090029	$ 12,845,779
Jul 16, 2025	$ 0.2460918431,899,724	$ 0.283330660.20793691	$ 0.20793691	$ 31,899,724
Jul 15, 2025	$ 0.213624029,420,411	$ 0.219649810.18555902	$ 0.18555902	$ 9,420,411
Jul 14, 2025	$ 0.193851015,014,074	$ 0.206734410.19098239	$ 0.19098239	$ 5,014,074
Jul 13, 2025	$ 0.197634174,768,233	$ 0.208781310.19281169	$ 0.19281169	$ 4,768,233
Jul 12, 2025	$ 0.195208514,162,305	$ 0.210733660.18907497	$ 0.18907497	$ 4,162,305
Jul 11, 2025	$ 0.209248576,353,014	$ 0.221529700.20463997	$ 0.20463997	$ 6,353,014
Jul 10, 2025	$ 0.209448467,966,363	$ 0.211469440.19110185	$ 0.19110185	$ 7,966,363
Jul 09, 2025	$ 0.193543858,315,151	$ 0.194357890.17573276	$ 0.17573276	$ 8,315,151
Jul 08, 2025	$ 0.181431406,588,087	$ 0.192285470.16717751	$ 0.16717751	$ 6,588,087
Jul 07, 2025	$ 0.191529592,738,643	$ 0.199029420.18757010	$ 0.18757010	$ 2,738,643
Jul 06, 2025	$ 0.197002702,052,274	$ 0.199786020.19241163	$ 0.19241163	$ 2,052,274
Jul 05, 2025	$ 0.193510971,823,882	$ 0.201119900.19228545	$ 0.19228545	$ 1,823,882
Jul 04, 2025	$ 0.199725672,487,050	$ 0.209258470.19744957	$ 0.19744957	$ 2,487,050
Jul 03, 2025	$ 0.207826163,064,225	$ 0.214418730.20384702	$ 0.20384702	$ 3,064,225
Jul 02, 2025	$ 0.211923603,764,882	$ 0.219147460.19531932	$ 0.19531932	$ 3,764,882
Jul 01, 2025	$ 0.197103574,966,128	$ 0.208566910.19438295	$ 0.19438295	$ 4,966,128
Jun 30, 2025	$ 0.204571873,269,632	$ 0.208067970.19377486	$ 0.19377486	$ 3,269,632
Jun 29, 2025	$ 0.207453926,757,261	$ 0.208770840.19762349	$ 0.19762349	$ 6,757,261
Jun 28, 2025	$ 0.202399278,990,044	$ 0.221527400.19264707	$ 0.19264707	$ 8,990,044
Jun 27, 2025	$ 0.193139505,282,231	$ 0.196600970.18221494	$ 0.18221494	$ 5,282,231
Jun 26, 2025	$ 0.195103303,451,413	$ 0.216844250.19510247	$ 0.19510247	$ 3,451,413
Jun 25, 2025	$ 0.206149633,726,484	$ 0.213672930.20341404	$ 0.20341404	$ 3,726,484
Jun 24, 2025	$ 0.212962284,040,775	$ 0.223151690.21125633	$ 0.21125633	$ 4,040,775
Jun 23, 2025	$ 0.220675273,983,429	$ 0.222974960.19997984	$ 0.19997984	$ 3,983,429
Jun 22, 2025	$ 0.206395423,416,955	$ 0.220486420.19802716	$ 0.19802716	$ 3,416,955
Jun 21, 2025	$ 0.217815372,933,743	$ 0.234468450.21387904	$ 0.21387904	$ 2,933,743
Jun 20, 2025	$ 0.230926155,412,314	$ 0.248430560.22743530	$ 0.22743530	$ 5,412,314
Jun 19, 2025	$ 0.246464663,833,367	$ 0.255307480.24232557	$ 0.24232557	$ 3,833,367
Jun 18, 2025	$ 0.253743615,648,273	$ 0.256280180.23941396	$ 0.23941396	$ 5,648,273
Jun 17, 2025	$ 0.250788367,717,877	$ 0.262778890.24598749	$ 0.24598749	$ 7,717,877
Jun 16, 2025	$ 0.259094448,693,501	$ 0.275983880.25888194	$ 0.25888194	$ 8,693,501
Jun 15, 2025	$ 0.266642624,526,638	$ 0.267342140.25876023	$ 0.25876023	$ 4,526,638
Jun 14, 2025	$ 0.263464676,063,150	$ 0.274078120.25479597	$ 0.25479597	$ 6,063,150
Jun 13, 2025	$ 0.2652496311,264,308	$ 0.268032400.24611715	$ 0.24611715	$ 11,264,308
Jun 12, 2025	$ 0.2683675812,591,093	$ 0.293534300.26588923	$ 0.26588923	$ 12,591,093
Jun 11, 2025	$ 0.2915222414,645,817	$ 0.316079120.28859147	$ 0.28859147	$ 14,645,817
Jun 10, 2025	$ 0.3143666917,246,182	$ 0.316692430.30470719	$ 0.30470719	$ 17,246,182
Jun 09, 2025	$ 0.3135919815,730,017	$ 0.314191850.29059341	$ 0.29059341	$ 15,730,017
Jun 08, 2025	$ 0.300871269,131,768	$ 0.306497600.29494207	$ 0.29494207	$ 9,131,768
Jun 07, 2025	$ 0.3023929610,167,141	$ 0.305115530.29327507	$ 0.29327507	$ 10,167,141
Jun 06, 2025	$ 0.2957728117,282,913	$ 0.310265550.29117159	$ 0.29117159	$ 17,282,913
Jun 05, 2025	$ 0.2937584516,966,298	$ 0.331349210.28662223	$ 0.28662223	$ 16,966,298
Jun 04, 2025	$ 0.3279791416,495,893	$ 0.364094150.32574665	$ 0.32574665	$ 16,495,893
Jun 03, 2025	$ 0.3427686224,727,630	$ 0.382811620.32100359	$ 0.32100359	$ 24,727,630
Jun 02, 2025	$ 0.321319149,229,327	$ 0.323047320.30527282	$ 0.30527282	$ 9,229,327
Jun 01, 2025	$ 0.316924578,171,873	$ 0.318036990.29895613	$ 0.29895613	$ 8,171,873
May 31, 2025	$ 0.3057461011,602,058	$ 0.311299400.28160890	$ 0.28160890	$ 11,602,058
May 30, 2025	$ 0.2954676818,121,870	$ 0.378089750.29470631	$ 0.29470631	$ 18,121,870
May 29, 2025	$ 0.3736103719,886,589	$ 0.382630390.34654676	$ 0.34654676	$ 19,886,589
May 28, 2025	$ 0.3494149912,929,374	$ 0.361672070.33632011	$ 0.33632011	$ 12,929,374
May 27, 2025	$ 0.3587645415,508,335	$ 0.372468820.33377359	$ 0.33377359	$ 15,508,335
May 26, 2025	$ 0.3426661312,147,095	$ 0.352246800.33612593	$ 0.33612593	$ 12,147,095
May 25, 2025	$ 0.3455429911,596,173	$ 0.346169200.32624410	$ 0.32624410	$ 11,596,173
May 24, 2025	$ 0.3407464111,888,357	$ 0.353497560.33688619	$ 0.33688619	$ 11,888,357
May 23, 2025	$ 0.3424937320,453,615	$ 0.395497250.33981066	$ 0.33981066	$ 20,453,615
May 22, 2025	$ 0.3821102624,569,566	$ 0.400443940.36404224	$ 0.36404224	$ 24,569,566
May 21, 2025	$ 0.3855356130,900,528	$ 0.404997510.35384454	$ 0.35384454	$ 30,900,528
May 20, 2025	$ 0.3551318216,505,975	$ 0.370304580.33316482	$ 0.33316482	$ 16,505,975
May 19, 2025	$ 0.3436818119,367,703	$ 0.349460330.31712061	$ 0.31712061	$ 19,367,703
May 18, 2025	$ 0.3496516916,985,839	$ 0.357536350.32557445	$ 0.32557445	$ 16,985,839
May 17, 2025	$ 0.3274910113,238,229	$ 0.336407640.31726958	$ 0.31726958	$ 13,238,229
May 16, 2025	$ 0.3351531212,857,163	$ 0.356819420.33261374	$ 0.33261374	$ 12,857,163
May 15, 2025	$ 0.3475512218,358,824	$ 0.407214290.33904770	$ 0.33904770	$ 18,358,824
May 14, 2025	$ 0.3996264427,480,903	$ 0.486122750.39415213	$ 0.39415213	$ 27,480,903
May 13, 2025	$ 0.4099641021,566,311	$ 0.416967820.35978084	$ 0.35978084	$ 21,566,311
May 12, 2025	$ 0.3866586526,103,976	$ 0.423833170.37073441	$ 0.37073441	$ 26,103,976
May 11, 2025	$ 0.3879731218,528,167	$ 0.420277950.37771482	$ 0.37771482	$ 18,528,167
May 10, 2025	$ 0.4154719623,657,865	$ 0.417164840.35292365	$ 0.35292365	$ 23,657,865
May 09, 2025	$ 0.3777276927,482,337	$ 0.391684710.34088219	$ 0.34088219	$ 27,482,337
May 08, 2025	$ 0.3434586319,668,360	$ 0.350713060.32235230	$ 0.32235230	$ 19,668,360
May 07, 2025	$ 0.322757299,339,806	$ 0.327296310.31520126	$ 0.31520126	$ 9,339,806
May 06, 2025	$ 0.3154560511,483,727	$ 0.330649640.30315881	$ 0.30315881	$ 11,483,727
May 05, 2025	$ 0.3255770912,456,513	$ 0.341433480.32048691	$ 0.32048691	$ 12,456,513
May 04, 2025	$ 0.3323643211,264,882	$ 0.350502500.33033677	$ 0.33033677	$ 11,264,882
May 03, 2025	$ 0.3465456512,820,681	$ 0.403020060.34092685	$ 0.34092685	$ 12,820,681
May 02, 2025	$ 0.4018621115,493,085	$ 0.412672270.39848921	$ 0.39848921	$ 15,493,085
May 01, 2025	$ 0.4081718919,960,308	$ 0.440282760.40280929	$ 0.40280929	$ 19,960,308
Apr 30, 2025	$ 0.4213515816,478,763	$ 0.421351580.38287871	$ 0.38287871	$ 16,478,763
Apr 29, 2025	$ 0.4024845816,743,875	$ 0.453469420.39357102	$ 0.39357102	$ 16,743,875
Apr 28, 2025	$ 0.4480530419,550,243	$ 0.461302410.42897069	$ 0.42897069	$ 19,550,243
Apr 27, 2025	$ 0.4566191915,869,063	$ 0.539815510.45495110	$ 0.45495110	$ 15,869,063
Apr 26, 2025	$ 0.5388157126,886,498	$ 0.571983570.50827724	$ 0.50827724	$ 26,886,498
Apr 25, 2025	$ 0.5088810532,831,068	$ 0.539180100.47292003	$ 0.47292003	$ 32,831,068
Apr 24, 2025	$ 0.4820610727,697,685	$ 0.491508390.43984610	$ 0.43984610	$ 27,697,685
Apr 23, 2025	$ 0.4910218846,571,828	$ 0.556180120.40902884	$ 0.40902884	$ 46,571,828
Apr 22, 2025	$ 0.4117538114,741,567	$ 0.413589730.37120061	$ 0.37120061	$ 14,741,567
Apr 21, 2025	$ 0.374272426,716,652	$ 0.384178530.37100059	$ 0.37100059	$ 6,716,652
Apr 20, 2025	$ 0.379400586,883,432	$ 0.407896220.36918814	$ 0.36918814	$ 6,883,432
Apr 19, 2025	$ 0.400877598,981,040	$ 0.414073940.39578178	$ 0.39578178	$ 8,981,040
Apr 18, 2025	$ 0.400199077,425,568	$ 0.413623450.39534702	$ 0.39534702	$ 7,425,568
Apr 17, 2025	$ 0.4095058111,688,423	$ 0.419877970.40497467	$ 0.40497467	$ 11,688,423
Apr 16, 2025	$ 0.4138820710,033,423	$ 0.432885000.41249875	$ 0.41249875	$ 10,033,423
Apr 15, 2025	$ 0.4301574313,442,760	$ 0.464510000.42958435	$ 0.42958435	$ 13,442,760
Apr 14, 2025	$ 0.4529432411,302,614	$ 0.485371320.44978704	$ 0.44978704	$ 11,302,614
Apr 13, 2025	$ 0.468658899,496,824	$ 0.514103820.46756270	$ 0.46756270	$ 9,496,824
Apr 12, 2025	$ 0.509925316,363,024	$ 0.519469020.49558061	$ 0.49558061	$ 6,363,024
Apr 11, 2025	$ 0.5050827310,029,576	$ 0.508033420.49119599	$ 0.49119599	$ 10,029,576
Apr 10, 2025	$ 0.4940365012,706,693	$ 0.534679210.48947176	$ 0.48947176	$ 12,706,693
Apr 09, 2025	$ 0.5307033313,304,927	$ 0.539882050.49665225	$ 0.49665225	$ 13,304,927
Apr 08, 2025	$ 0.5149086912,234,169	$ 0.558593150.51004289	$ 0.51004289	$ 12,234,169
Apr 07, 2025	$ 0.5419817921,207,577	$ 0.567086080.51535264	$ 0.51535264	$ 21,207,577
Apr 06, 2025	$ 0.546221999,969,127	$ 0.570700010.54211089	$ 0.54211089	$ 9,969,127
Apr 05, 2025	$ 0.570186645,725,136	$ 0.580520000.56463034	$ 0.56463034	$ 5,725,136
Apr 04, 2025	$ 0.5784968211,044,128	$ 0.581561810.56087351	$ 0.56087351	$ 11,044,128
Apr 03, 2025	$ 0.5758563312,983,133	$ 0.592079160.55732428	$ 0.55732428	$ 12,983,133
Apr 02, 2025	$ 0.5860974812,051,397	$ 0.598527330.57259728	$ 0.57259728	$ 12,051,397
Apr 01, 2025	$ 0.598380359,851,221	$ 0.615396430.59455912	$ 0.59455912	$ 9,851,221
Mar 31, 2025	$ 0.6042837211,489,039	$ 0.611680080.59197095	$ 0.59197095	$ 11,489,039
Mar 30, 2025	$ 0.596097207,100,222	$ 0.622482420.59406602	$ 0.59406602	$ 7,100,222
Mar 29, 2025	$ 0.609917017,015,633	$ 0.639087790.59862073	$ 0.59862073	$ 7,015,633
Mar 28, 2025	$ 0.6354075612,030,746	$ 0.667137590.62788659	$ 0.62788659	$ 12,030,746
Mar 27, 2025	$ 0.6623407412,240,842	$ 0.674877040.64734466	$ 0.64734466	$ 12,240,842
Mar 26, 2025	$ 0.6650961710,360,818	$ 0.690444700.66011514	$ 0.66011514	$ 10,360,818
Mar 25, 2025	$ 0.6789025710,696,351	$ 0.692905790.67217996	$ 0.67217996	$ 10,696,351
Mar 24, 2025	$ 0.6904729410,957,049	$ 0.698237600.67047537	$ 0.67047537	$ 10,957,049
Mar 23, 2025	$ 0.6848551912,701,767	$ 0.711372940.67631852	$ 0.67631852	$ 12,701,767
Mar 22, 2025	$ 0.697549058,555,957	$ 0.726495390.69422964	$ 0.69422964	$ 8,555,957
Mar 21, 2025	$ 0.7094655012,627,308	$ 0.738970610.69854936	$ 0.69854936	$ 12,627,308
Mar 20, 2025	$ 0.7280379318,109,005	$ 0.758533390.71547122	$ 0.71547122	$ 18,109,005
Mar 19, 2025	$ 0.7355051829,438,038	$ 0.799250870.68232950	$ 0.68232950	$ 29,438,038
Mar 18, 2025	$ 0.6995696922,762,094	$ 0.739938330.66468130	$ 0.66468130	$ 22,762,094
Mar 17, 2025	$ 0.6712385820,315,813	$ 0.754365640.66792084	$ 0.66792084	$ 20,315,813
Mar 16, 2025	$ 0.7470944417,276,790	$ 0.747094440.65856134	$ 0.65856134	$ 17,276,790
Mar 15, 2025	$ 0.699983387,868,238	$ 0.704447720.69145310	$ 0.69145310	$ 7,868,238
Mar 14, 2025	$ 0.6942502717,027,436	$ 0.718202480.67953429	$ 0.67953429	$ 17,027,436
Mar 13, 2025	$ 0.6828368621,395,538	$ 0.720804360.68093302	$ 0.68093302	$ 21,395,538
Mar 12, 2025	$ 0.7054439812,942,203	$ 0.715987620.67968777	$ 0.67968777	$ 12,942,203
Mar 11, 2025	$ 0.6912930624,930,706	$ 0.769564750.65546729	$ 0.65546729	$ 24,930,706
Mar 10, 2025	$ 0.7021256420,763,419	$ 0.750295800.69200800	$ 0.69200800	$ 20,763,419
Mar 09, 2025	$ 0.7345815818,302,247	$ 0.777096660.73071130	$ 0.73071130	$ 18,302,247
Mar 08, 2025	$ 0.7608914815,815,749	$ 0.783178430.75190416	$ 0.75190416	$ 15,815,749
Mar 07, 2025	$ 0.7602297922,287,396	$ 0.792676440.75950483	$ 0.75950483	$ 22,287,396
Mar 06, 2025	$ 0.7791178620,223,734	$ 0.813946600.77462225	$ 0.77462225	$ 20,223,734
Mar 05, 2025	$ 0.7971456020,106,482	$ 0.833401740.79669181	$ 0.79669181	$ 20,106,482
Mar 04, 2025	$ 0.8292209228,728,745	$ 0.843648370.76710288	$ 0.76710288	$ 28,728,745
Mar 03, 2025	$ 0.8021593230,884,794	$ 0.926571880.79048777	$ 0.79048777	$ 30,884,794
Mar 02, 2025	$ 0.9269126434,574,870	$ 0.940746980.83841820	$ 0.83841820	$ 34,574,870
Mar 01, 2025	$ 0.8530276523,192,978	$ 0.910868790.84077017	$ 0.84077017	$ 23,192,978
Feb 28, 2025	$ 0.8642932431,550,256	$ 0.866378630.79913935	$ 0.79913935	$ 31,550,256
Feb 27, 2025	$ 0.8567053724,526,573	$ 0.902712960.84209335	$ 0.84209335	$ 24,526,573
Feb 26, 2025	$ 0.8696007830,085,044	$ 0.948107570.84018404	$ 0.84018404	$ 30,085,044
Feb 25, 2025	$ 0.9408379949,418,245	$ 1.02508170.89412072	$ 0.89412072	$ 49,418,245
Feb 24, 2025	$ 1.018757030,899,677	$ 1.26115351.01144743	$ 1.0114474	$ 30,899,677
Feb 23, 2025	$ 1.250669121,925,980	$ 1.29287901.23829289	$ 1.2382929	$ 21,925,980
Feb 22, 2025	$ 1.273263124,414,337	$ 1.27889781.25087248	$ 1.2508725	$ 24,414,337
Feb 21, 2025	$ 1.251269228,828,886	$ 1.29143941.22476075	$ 1.2247608	$ 28,828,886
Feb 20, 2025	$ 1.269186331,647,102	$ 1.27376631.22218272	$ 1.2221827	$ 31,647,102
Feb 19, 2025	$ 1.227515235,540,864	$ 1.26565101.20425411	$ 1.2042541	$ 35,540,864
Feb 18, 2025	$ 1.249544540,761,299	$ 1.29331471.21384056	$ 1.2138406	$ 40,761,299
Feb 17, 2025	$ 1.277995140,654,018	$ 1.31187211.25318736	$ 1.2531874	$ 40,654,018
Feb 16, 2025	$ 1.302288330,317,028	$ 1.34735371.28918483	$ 1.2891848	$ 30,317,028
Feb 15, 2025	$ 1.334471644,831,926	$ 1.45135881.31402141	$ 1.3140214	$ 44,831,926
Feb 14, 2025	$ 1.444591368,344,664	$ 1.60412151.39768509	$ 1.3976851	$ 68,344,664
Feb 13, 2025	$ 1.399194639,973,128	$ 1.49733591.38036358	$ 1.3803636	$ 39,973,128
Feb 12, 2025	$ 1.433037339,330,344	$ 1.44972951.37823302	$ 1.3782330	$ 39,330,344
Feb 11, 2025	$ 1.405560133,255,862	$ 1.49574641.39509203	$ 1.3950920	$ 33,255,862
Feb 10, 2025	$ 1.433739634,882,416	$ 1.49936121.42322466	$ 1.4232247	$ 34,882,416
Feb 09, 2025	$ 1.456040033,204,205	$ 1.52641851.40126842	$ 1.4012684	$ 33,204,205
Feb 08, 2025	$ 1.489050534,352,655	$ 1.51228061.45042464	$ 1.4504246	$ 34,352,655
Feb 07, 2025	$ 1.484752346,868,298	$ 1.55594531.44559119	$ 1.4455912	$ 46,868,298
Feb 06, 2025	$ 1.478347147,446,760	$ 1.62801311.46038476	$ 1.4603848	$ 47,446,760
Feb 05, 2025	$ 1.617968067,560,417	$ 1.79044571.58264325	$ 1.5826433	$ 67,560,417
Feb 04, 2025	$ 1.6348245101,218,532	$ 1.76083561.39185599	$ 1.3918560	$ 101,218,532
Feb 03, 2025	$ 1.494003390,086,934	$ 1.58063431.27448445	$ 1.2744845	$ 90,086,934
Feb 02, 2025	$ 1.568986769,875,569	$ 1.74637961.46264600	$ 1.4626460	$ 69,875,569
Feb 01, 2025	$ 1.576222363,028,019	$ 1.97034351.56823191	$ 1.5682319	$ 63,028,019
Jan 31, 2025	$ 1.939214347,406,818	$ 2.13558601.92203498	$ 1.9220350	$ 47,406,818
Jan 30, 2025	$ 2.120542761,537,802	$ 2.30294772.11810408	$ 2.1181041	$ 61,537,802
Jan 29, 2025	$ 2.237831253,194,654	$ 2.37705022.19772449	$ 2.1977245	$ 53,194,654
Jan 28, 2025	$ 2.308830366,822,596	$ 2.71462852.26768694	$ 2.2676869	$ 66,822,596
Jan 27, 2025	$ 2.5811534101,895,186	$ 2.65125692.29067282	$ 2.2906728	$ 101,895,186
Jan 26, 2025	$ 2.392612069,409,891	$ 2.87479162.38556850	$ 2.3855685	$ 69,409,891
Jan 25, 2025	$ 2.7355323102,348,700	$ 2.99706622.28394946	$ 2.2839495	$ 102,348,700
Jan 24, 2025	$ 2.479080073,415,608	$ 2.80769162.43328454	$ 2.4332845	$ 73,415,608
Jan 23, 2025	$ 2.7432093203,571,571	$ 3.49470722.57213368	$ 2.5721337	$ 203,571,571
Jan 22, 2025	$ 3.4687947172,887,154	$ 4.24423973.38658463	$ 3.3865846	$ 172,887,154
Jan 21, 2025	$ 4.1877079646,397,130	$ 5.09352133.34095031	$ 3.3409503	$ 646,397,130
Jan 20, 2025	$ 3.77143021,020,195,256	$ 13.9851033.72053800	$ 3.7205380	$ 1,020,195,256

We will update this as soon as possible. If you like to help, you can contact us.