BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merlin Chain |
MERL |
$ 0.091461 | -1.00 % | $ 0.092924 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.09237457 | $ 0.10876108 |
| May 19, 2025 | $ 0.10249626 | $ 0.11922893 |
| May 18, 2025 | $ 0.11672985 | $ 0.11814461 |
| May 17, 2025 | $ 0.10928932 | $ 0.11840181 |
| May 16, 2025 | $ 0.10380874 | $ 0.12429386 |
| May 15, 2025 | $ 0.11879369 | $ 0.12139093 |
| May 14, 2025 | $ 0.10974067 | $ 0.12837066 |
| May 13, 2025 | $ 0.11527574 | $ 0.11944944 |
| May 12, 2025 | $ 0.10996945 | $ 0.12265991 |
| May 11, 2025 | $ 0.11682345 | $ 0.12857422 |
| May 10, 2025 | $ 0.11522250 | $ 0.12034850 |
| May 09, 2025 | $ 0.11393857 | $ 0.11875172 |
| May 08, 2025 | $ 0.10716507 | $ 0.10783307 |
| May 07, 2025 | $ 0.09626007 | $ 0.10109900 |
| May 06, 2025 | $ 0.09046472 | $ 0.09514923 |
| May 05, 2025 | $ 0.09032457 | $ 0.09359648 |
| May 04, 2025 | $ 0.08962807 | $ 0.09437554 |
| May 03, 2025 | $ 0.08723275 | $ 0.09869897 |
| May 02, 2025 | $ 0.09457631 | $ 0.09905343 |
| May 01, 2025 | $ 0.09770752 | $ 0.10018649 |
| Apr 30, 2025 | $ 0.09613312 | $ 0.09878000 |
| Apr 29, 2025 | $ 0.09620643 | $ 0.10555066 |
| Apr 28, 2025 | $ 0.10139774 | $ 0.10296841 |
| Apr 27, 2025 | $ 0.09805842 | $ 0.11535303 |
| Apr 26, 2025 | $ 0.11490017 | $ 0.12086161 |
| Apr 25, 2025 | $ 0.10688198 | $ 0.11158289 |
| Apr 24, 2025 | $ 0.10804009 | $ 0.12258160 |
| Apr 23, 2025 | $ 0.08967474 | $ 0.09452800 |
| Apr 22, 2025 | $ 0.08470761 | $ 0.08584040 |
| Apr 21, 2025 | $ 0.07933867 | $ 0.08457860 |
We will update this as soon as possible. If you like to help, you can contact us.
