			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Merlin Chain	MERL	$ 0.027400	+4.22 %	$ 0.028285	$ 0.026184	$ 3.60M

Merlin Chain MERL

Last price

$ 0.027400

+4.22 %

24 high

$ 0.028285

24 low

$ 0.026184

24 volume

$ 3.60M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Merlin Chain MERL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.026294021,286,200	$ 0.027080700.02480283	$ 0.02480283	$ 1,286,200
Oct 19, 2026	$ 0.025173671,383,178	$ 0.026732120.02469974	$ 0.02469974	$ 1,383,178
Oct 18, 2026	$ 0.025199631,544,426	$ 0.026694800.02416202	$ 0.02416202	$ 1,544,426
Oct 17, 2026	$ 0.025982971,035,062	$ 0.027702220.02527411	$ 0.02527411	$ 1,035,062
Oct 16, 2026	$ 0.027341921,273,325	$ 0.028987040.02657745	$ 0.02657745	$ 1,273,325
Oct 15, 2026	$ 0.028409972,335,897	$ 0.029087490.02635358	$ 0.02635358	$ 2,335,897
Oct 14, 2026	$ 0.028281821,707,444	$ 0.030588850.02806481	$ 0.02806481	$ 1,707,444
Oct 13, 2026	$ 0.029704242,475,448	$ 0.033177660.02962773	$ 0.02962773	$ 2,475,448
Oct 12, 2026	$ 0.031563682,324,187	$ 0.032344400.02946153	$ 0.02946153	$ 2,324,187
Oct 11, 2026	$ 0.032275401,018,883	$ 0.033546900.03086530	$ 0.03086530	$ 1,018,883
Oct 10, 2026	$ 0.031384621,075,374	$ 0.032281170.03058199	$ 0.03058199	$ 1,075,374
Oct 09, 2026	$ 0.031211592,975,467	$ 0.032503200.02987434	$ 0.02987434	$ 2,975,467
Oct 08, 2026	$ 0.030281662,167,136	$ 0.031024880.02733791	$ 0.02733791	$ 2,167,136
Oct 07, 2026	$ 0.028991612,024,281	$ 0.030290320.02818298	$ 0.02818298	$ 2,024,281
Oct 06, 2026	$ 0.029882381,372,445	$ 0.031424070.02900264	$ 0.02900264	$ 1,372,445
Oct 05, 2026	$ 0.031415052,407,289	$ 0.032806870.03071117	$ 0.03071117	$ 2,407,289
Oct 04, 2026	$ 0.031529151,812,734	$ 0.032994940.03068671	$ 0.03068671	$ 1,812,734
Oct 03, 2026	$ 0.031906481,810,630	$ 0.032113530.02833861	$ 0.02833861	$ 1,810,630
Oct 02, 2026	$ 0.028765952,652,741	$ 0.030800140.02724034	$ 0.02724034	$ 2,652,741
Oct 01, 2026	$ 0.029719081,556,890	$ 0.031987090.02947895	$ 0.02947895	$ 1,556,890
Sep 30, 2026	$ 0.031399462,228,988	$ 0.032780380.02888127	$ 0.02888127	$ 2,228,988
Sep 29, 2026	$ 0.029771501,482,595	$ 0.030450130.02647855	$ 0.02647855	$ 1,482,595
Sep 28, 2026	$ 0.027883081,743,646	$ 0.031176600.02719361	$ 0.02719361	$ 1,743,646
Sep 27, 2026	$ 0.031188621,270,539	$ 0.031481990.02896366	$ 0.02896366	$ 1,270,539
Sep 26, 2026	$ 0.02937486707,352	$ 0.029804980.02819092	$ 0.02819092	$ 707,352
Sep 25, 2026	$ 0.029324291,480,091	$ 0.029691550.02809021	$ 0.02809021	$ 1,480,091
Sep 24, 2026	$ 0.028706141,657,021	$ 0.029959260.02817247	$ 0.02817247	$ 1,657,021
Sep 23, 2026	$ 0.029276803,105,300	$ 0.033819430.02888508	$ 0.02888508	$ 3,105,300
Sep 22, 2026	$ 0.031114862,464,130	$ 0.031914070.02699131	$ 0.02699131	$ 2,464,130
Sep 21, 2026	$ 0.027497992,926,145	$ 0.027899310.02576447	$ 0.02576447	$ 2,926,145

We will update this as soon as possible. If you like to help, you can contact us.