			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Merlin Chain	MERL	$ 0.228475	-7.41 %	$ 0.252041	$ 0.225625	$ 4.67M

Merlin Chain MERL

Last price

$ 0.228475

-7.41 %

24 high

$ 0.252041

24 low

$ 0.225625

24 volume

$ 4.67M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Merlin Chain MERL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2024	$ 0.246685124,747,456	$ 0.255878760.23628053	$ 0.23628053	$ 4,747,456
Oct 07, 2024	$ 0.248268975,571,150	$ 0.274627660.24816358	$ 0.24816358	$ 5,571,150
Oct 06, 2024	$ 0.265416753,155,474	$ 0.267683830.25634991	$ 0.25634991	$ 3,155,474
Oct 05, 2024	$ 0.260399113,572,871	$ 0.267421010.25563663	$ 0.25563663	$ 3,572,871
Oct 04, 2024	$ 0.262204734,545,356	$ 0.267100020.25365526	$ 0.25365526	$ 4,545,356
Oct 03, 2024	$ 0.258663244,935,327	$ 0.268202530.24708420	$ 0.24708420	$ 4,935,327
Oct 02, 2024	$ 0.261684255,737,985	$ 0.279769640.25816494	$ 0.25816494	$ 5,737,985
Oct 01, 2024	$ 0.270716939,946,144	$ 0.311950120.26086454	$ 0.26086454	$ 9,946,144
Sep 30, 2024	$ 0.301006758,741,981	$ 0.318339280.29231717	$ 0.29231717	$ 8,741,981
Sep 29, 2024	$ 0.3167146611,292,743	$ 0.343160900.31273251	$ 0.31273251	$ 11,292,743
Sep 28, 2024	$ 0.3303694010,005,956	$ 0.345900350.32307643	$ 0.32307643	$ 10,005,956
Sep 27, 2024	$ 0.3368493919,652,617	$ 0.352091960.32700712	$ 0.32700712	$ 19,652,617
Sep 26, 2024	$ 0.3336481417,849,255	$ 0.339182980.30169617	$ 0.30169617	$ 17,849,255
Sep 25, 2024	$ 0.3078860021,628,131	$ 0.351813700.30546466	$ 0.30546466	$ 21,628,131
Sep 24, 2024	$ 0.337750958,295,721	$ 0.338582360.30489864	$ 0.30489864	$ 8,295,721
Sep 23, 2024	$ 0.310933528,248,956	$ 0.328470520.30223632	$ 0.30223632	$ 8,248,956
Sep 22, 2024	$ 0.310220448,890,612	$ 0.326995230.30218549	$ 0.30218549	$ 8,890,612
Sep 21, 2024	$ 0.323940527,016,147	$ 0.348963550.31666153	$ 0.31666153	$ 7,016,147
Sep 20, 2024	$ 0.3388768813,705,141	$ 0.349812350.30050823	$ 0.30050823	$ 13,705,141
Sep 19, 2024	$ 0.3223417015,982,801	$ 0.332921110.30517140	$ 0.30517140	$ 15,982,801
Sep 18, 2024	$ 0.307119069,886,324	$ 0.310067140.27345437	$ 0.27345437	$ 9,886,324
Sep 17, 2024	$ 0.280173655,218,495	$ 0.285017830.25801669	$ 0.25801669	$ 5,218,495
Sep 16, 2024	$ 0.258640374,814,949	$ 0.271115430.25175432	$ 0.25175432	$ 4,814,949
Sep 15, 2024	$ 0.270874675,330,271	$ 0.287498760.26592835	$ 0.26592835	$ 5,330,271
Sep 14, 2024	$ 0.282932769,793,599	$ 0.300957770.27396374	$ 0.27396374	$ 9,793,599
Sep 13, 2024	$ 0.275827039,889,963	$ 0.276254400.25244611	$ 0.25244611	$ 9,889,963
Sep 12, 2024	$ 0.254505189,442,866	$ 0.259622210.23195179	$ 0.23195179	$ 9,442,866
Sep 11, 2024	$ 0.232230794,592,642	$ 0.239802510.22249134	$ 0.22249134	$ 4,592,642
Sep 10, 2024	$ 0.238282045,121,177	$ 0.245911690.23161752	$ 0.23161752	$ 5,121,177
Sep 09, 2024	$ 0.239368837,751,012	$ 0.245124420.22412436	$ 0.22412436	$ 7,751,012

We will update this as soon as possible. If you like to help, you can contact us.