			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Merlin Chain	MERL	$ 0.027398	+4.21 %	$ 0.028285	$ 0.026184	$ 3.64M

Merlin Chain MERL

Last price

$ 0.027398

+4.21 %

24 high

$ 0.028285

24 low

$ 0.026184

24 volume

$ 3.64M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Merlin Chain MERL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.026294021,286,200	$ 0.027080700.02480283	$ 0.02480283	$ 1,286,200
Oct 19, 2026	$ 0.025173671,383,178	$ 0.026732120.02469974	$ 0.02469974	$ 1,383,178
Oct 18, 2026	$ 0.025199631,544,426	$ 0.026694800.02416202	$ 0.02416202	$ 1,544,426
Oct 17, 2026	$ 0.025982971,035,062	$ 0.027702220.02527411	$ 0.02527411	$ 1,035,062
Oct 16, 2026	$ 0.027341921,273,325	$ 0.028987040.02657745	$ 0.02657745	$ 1,273,325
Oct 15, 2026	$ 0.028409972,335,897	$ 0.029087490.02635358	$ 0.02635358	$ 2,335,897
Oct 14, 2026	$ 0.028281821,707,444	$ 0.030588850.02806481	$ 0.02806481	$ 1,707,444
Oct 13, 2026	$ 0.029704242,475,448	$ 0.033177660.02962773	$ 0.02962773	$ 2,475,448
Oct 12, 2026	$ 0.031563682,324,187	$ 0.032344400.02946153	$ 0.02946153	$ 2,324,187
Oct 11, 2026	$ 0.032275401,018,883	$ 0.033546900.03086530	$ 0.03086530	$ 1,018,883
Oct 10, 2026	$ 0.031384621,075,374	$ 0.032281170.03058199	$ 0.03058199	$ 1,075,374
Oct 09, 2026	$ 0.031211592,975,467	$ 0.032503200.02987434	$ 0.02987434	$ 2,975,467
Oct 08, 2026	$ 0.030281662,167,136	$ 0.031024880.02733791	$ 0.02733791	$ 2,167,136
Oct 07, 2026	$ 0.028991612,024,281	$ 0.030290320.02818298	$ 0.02818298	$ 2,024,281
Oct 06, 2026	$ 0.029882381,372,445	$ 0.031424070.02900264	$ 0.02900264	$ 1,372,445
Oct 05, 2026	$ 0.031415052,407,289	$ 0.032806870.03071117	$ 0.03071117	$ 2,407,289
Oct 04, 2026	$ 0.031529151,812,734	$ 0.032994940.03068671	$ 0.03068671	$ 1,812,734
Oct 03, 2026	$ 0.031906481,810,630	$ 0.032113530.02833861	$ 0.02833861	$ 1,810,630
Oct 02, 2026	$ 0.028765952,652,741	$ 0.030800140.02724034	$ 0.02724034	$ 2,652,741
Oct 01, 2026	$ 0.029719081,556,890	$ 0.031987090.02947895	$ 0.02947895	$ 1,556,890
Sep 30, 2026	$ 0.031399462,228,988	$ 0.032780380.02888127	$ 0.02888127	$ 2,228,988
Sep 29, 2026	$ 0.029771501,482,595	$ 0.030450130.02647855	$ 0.02647855	$ 1,482,595
Sep 28, 2026	$ 0.027883081,743,646	$ 0.031176600.02719361	$ 0.02719361	$ 1,743,646
Sep 27, 2026	$ 0.031188621,270,539	$ 0.031481990.02896366	$ 0.02896366	$ 1,270,539
Sep 26, 2026	$ 0.02937486707,352	$ 0.029804980.02819092	$ 0.02819092	$ 707,352
Sep 25, 2026	$ 0.029324291,480,091	$ 0.029691550.02809021	$ 0.02809021	$ 1,480,091
Sep 24, 2026	$ 0.028706141,657,021	$ 0.029959260.02817247	$ 0.02817247	$ 1,657,021
Sep 23, 2026	$ 0.029276803,105,300	$ 0.033819430.02888508	$ 0.02888508	$ 3,105,300
Sep 22, 2026	$ 0.031114862,464,130	$ 0.031914070.02699131	$ 0.02699131	$ 2,464,130
Sep 21, 2026	$ 0.027497992,926,145	$ 0.027899310.02576447	$ 0.02576447	$ 2,926,145
Sep 20, 2026	$ 0.026167681,822,296	$ 0.026440480.02404002	$ 0.02404002	$ 1,822,296
Sep 19, 2026	$ 0.025141121,037,810	$ 0.026219720.02434662	$ 0.02434662	$ 1,037,810
Sep 18, 2026	$ 0.024717391,541,971	$ 0.024852990.02261602	$ 0.02261602	$ 1,541,971
Sep 17, 2026	$ 0.022776891,344,394	$ 0.023445450.02203801	$ 0.02203801	$ 1,344,394
Sep 16, 2026	$ 0.022353062,167,391	$ 0.026936910.02190765	$ 0.02190765	$ 2,167,391
Sep 15, 2026	$ 0.022895251,366,666	$ 0.023497130.02193166	$ 0.02193166	$ 1,366,666
Sep 14, 2026	$ 0.02309889828,082	$ 0.024112740.02239154	$ 0.02239154	$ 828,082
Sep 13, 2026	$ 0.02259998399,164	$ 0.023880020.02218904	$ 0.02218904	$ 399,164
Sep 12, 2026	$ 0.02361821738,226	$ 0.025050920.02293344	$ 0.02293344	$ 738,226
Sep 11, 2026	$ 0.02290607891,562	$ 0.023574070.02126216	$ 0.02126216	$ 891,562
Sep 10, 2026	$ 0.02137990865,371	$ 0.023311960.02116239	$ 0.02116239	$ 865,371
Sep 09, 2026	$ 0.02266701788,545	$ 0.023516530.02131433	$ 0.02131433	$ 788,545
Sep 08, 2026	$ 0.023184861,160,552	$ 0.024009620.02268526	$ 0.02268526	$ 1,160,552
Sep 07, 2026	$ 0.02359544869,036	$ 0.024334510.02259099	$ 0.02259099	$ 869,036
Sep 06, 2026	$ 0.023306981,126,990	$ 0.023858060.02169841	$ 0.02169841	$ 1,126,990
Sep 05, 2026	$ 0.02300831785,315	$ 0.023848180.02248250	$ 0.02248250	$ 785,315
Sep 04, 2026	$ 0.023608642,292,010	$ 0.024407670.02198728	$ 0.02198728	$ 2,292,010
Sep 03, 2026	$ 0.023941902,141,924	$ 0.024595240.02039590	$ 0.02039590	$ 2,141,924
Sep 02, 2026	$ 0.02040359944,582	$ 0.021123310.02008611	$ 0.02008611	$ 944,582
Sep 01, 2026	$ 0.020380971,699,020	$ 0.020894420.01949770	$ 0.01949770	$ 1,699,020
Aug 31, 2026	$ 0.020309311,288,555	$ 0.021040130.01990785	$ 0.01990785	$ 1,288,555
Aug 30, 2026	$ 0.019923011,122,700	$ 0.021334300.01967391	$ 0.01967391	$ 1,122,700
Aug 29, 2026	$ 0.02133425824,012	$ 0.022181730.02104601	$ 0.02104601	$ 824,012
Aug 28, 2026	$ 0.021532792,266,568	$ 0.023531930.02075955	$ 0.02075955	$ 2,266,568
Aug 27, 2026	$ 0.023232692,408,002	$ 0.024631560.02013321	$ 0.02013321	$ 2,408,002
Aug 26, 2026	$ 0.020968212,032,712	$ 0.021891520.01867372	$ 0.01867372	$ 2,032,712
Aug 25, 2026	$ 0.01871303704,688	$ 0.019801620.01842334	$ 0.01842334	$ 704,688
Aug 24, 2026	$ 0.019342241,177,931	$ 0.019970690.01876519	$ 0.01876519	$ 1,177,931
Aug 23, 2026	$ 0.01939986738,993	$ 0.019879450.01869092	$ 0.01869092	$ 738,993
Aug 22, 2026	$ 0.019488941,437,769	$ 0.023142100.01825870	$ 0.01825870	$ 1,437,769
Aug 21, 2026	$ 0.021631191,526,113	$ 0.022802940.01970539	$ 0.01970539	$ 1,526,113
Aug 20, 2026	$ 0.020027021,336,983	$ 0.020641220.01850872	$ 0.01850872	$ 1,336,983
Aug 19, 2026	$ 0.01860846771,439	$ 0.018893930.01764528	$ 0.01764528	$ 771,439
Aug 18, 2026	$ 0.01779326840,358	$ 0.019176180.01761284	$ 0.01761284	$ 840,358
Aug 17, 2026	$ 0.018339061,510,301	$ 0.019207780.01803022	$ 0.01803022	$ 1,510,301
Aug 16, 2026	$ 0.01867886562,532	$ 0.018969470.01785301	$ 0.01785301	$ 562,532
Aug 15, 2026	$ 0.017906111,011,706	$ 0.018878990.01740270	$ 0.01740270	$ 1,011,706
Aug 14, 2026	$ 0.01741079687,860	$ 0.018174570.01721956	$ 0.01721956	$ 687,860
Aug 13, 2026	$ 0.01790617504,334	$ 0.018453320.01776735	$ 0.01776735	$ 504,334
Aug 12, 2026	$ 0.01817631986,909	$ 0.020017730.01780268	$ 0.01780268	$ 986,909
Aug 11, 2026	$ 0.019552311,623,204	$ 0.021018800.01903769	$ 0.01903769	$ 1,623,204
Aug 10, 2026	$ 0.019128782,479,908	$ 0.020684520.01875478	$ 0.01875478	$ 2,479,908
Aug 09, 2026	$ 0.018818441,956,021	$ 0.019894730.01818425	$ 0.01818425	$ 1,956,021
Aug 08, 2026	$ 0.019312371,577,510	$ 0.019700140.01679408	$ 0.01679408	$ 1,577,510
Aug 07, 2026	$ 0.01689959871,969	$ 0.017283960.01680167	$ 0.01680167	$ 871,969
Aug 06, 2026	$ 0.01689211682,022	$ 0.017084250.01663225	$ 0.01663225	$ 682,022
Aug 05, 2026	$ 0.01696548960,896	$ 0.017298880.01685777	$ 0.01685777	$ 960,896
Aug 04, 2026	$ 0.01701689755,569	$ 0.017620720.01689370	$ 0.01689370	$ 755,569
Aug 03, 2026	$ 0.01757566619,318	$ 0.017872130.01729832	$ 0.01729832	$ 619,318
Aug 02, 2026	$ 0.01785206917,101	$ 0.018091640.01727509	$ 0.01727509	$ 917,101
Aug 01, 2026	$ 0.01729006748,903	$ 0.017895480.01693282	$ 0.01693282	$ 748,903
Jul 31, 2026	$ 0.01698876756,243	$ 0.017332410.01667073	$ 0.01667073	$ 756,243
Jul 30, 2026	$ 0.01711616958,112	$ 0.017421300.01680146	$ 0.01680146	$ 958,112
Jul 29, 2026	$ 0.016913541,074,408	$ 0.017693900.01651323	$ 0.01651323	$ 1,074,408
Jul 28, 2026	$ 0.017492921,439,897	$ 0.018020170.01704053	$ 0.01704053	$ 1,439,897
Jul 27, 2026	$ 0.017526242,096,718	$ 0.019712720.01734086	$ 0.01734086	$ 2,096,718
Jul 26, 2026	$ 0.019047382,295,538	$ 0.020071160.01712750	$ 0.01712750	$ 2,295,538
Jul 25, 2026	$ 0.01719012768,937	$ 0.017831560.01659509	$ 0.01659509	$ 768,937
Jul 24, 2026	$ 0.016949081,422,944	$ 0.017705130.01627691	$ 0.01627691	$ 1,422,944
Jul 23, 2026	$ 0.017046351,275,022	$ 0.018101930.01698284	$ 0.01698284	$ 1,275,022
Jul 22, 2026	$ 0.017332701,014,655	$ 0.017883250.01700810	$ 0.01700810	$ 1,014,655
Jul 21, 2026	$ 0.017230843,037,975	$ 0.017900850.01707478	$ 0.01707478	$ 3,037,975
Jul 20, 2026	$ 0.017187402,700,720	$ 0.018017110.01674650	$ 0.01674650	$ 2,700,720
Jul 19, 2026	$ 0.017441091,379,863	$ 0.017919540.01660466	$ 0.01660466	$ 1,379,863
Jul 18, 2026	$ 0.016938531,103,208	$ 0.017067450.01656840	$ 0.01656840	$ 1,103,208
Jul 17, 2026	$ 0.016736191,445,130	$ 0.017300610.01651543	$ 0.01651543	$ 1,445,130
Jul 16, 2026	$ 0.016877441,072,087	$ 0.017487430.01673121	$ 0.01673121	$ 1,072,087
Jul 15, 2026	$ 0.017179021,348,872	$ 0.017942710.01699185	$ 0.01699185	$ 1,348,872
Jul 14, 2026	$ 0.017242821,369,788	$ 0.018026480.01651599	$ 0.01651599	$ 1,369,788
Jul 13, 2026	$ 0.016767081,072,422	$ 0.017431610.01629221	$ 0.01629221	$ 1,072,422
Jul 12, 2026	$ 0.01722066822,855	$ 0.017730270.01716987	$ 0.01716987	$ 822,855
Jul 11, 2026	$ 0.01752603902,339	$ 0.018314200.01749155	$ 0.01749155	$ 902,339
Jul 10, 2026	$ 0.017782262,019,436	$ 0.018679830.01722946	$ 0.01722946	$ 2,019,436
Jul 09, 2026	$ 0.018215371,211,348	$ 0.019129460.01820182	$ 0.01820182	$ 1,211,348
Jul 08, 2026	$ 0.018795311,631,820	$ 0.019282610.01858272	$ 0.01858272	$ 1,631,820
Jul 07, 2026	$ 0.018843911,595,243	$ 0.019907270.01867907	$ 0.01867907	$ 1,595,243
Jul 06, 2026	$ 0.019597272,759,868	$ 0.020348540.01870115	$ 0.01870115	$ 2,759,868
Jul 05, 2026	$ 0.019318721,202,498	$ 0.020100360.01910307	$ 0.01910307	$ 1,202,498
Jul 04, 2026	$ 0.01962179982,271	$ 0.020215590.01920048	$ 0.01920048	$ 982,271
Jul 03, 2026	$ 0.019821341,209,891	$ 0.020162970.01933276	$ 0.01933276	$ 1,209,891
Jul 02, 2026	$ 0.019608002,556,812	$ 0.020443850.01838304	$ 0.01838304	$ 2,556,812
Jul 01, 2026	$ 0.018609181,780,000	$ 0.019130390.01782913	$ 0.01782913	$ 1,780,000
Jun 30, 2026	$ 0.018589431,161,222	$ 0.019358230.01774219	$ 0.01774219	$ 1,161,222
Jun 29, 2026	$ 0.019080402,541,437	$ 0.020189900.01818044	$ 0.01818044	$ 2,541,437
Jun 28, 2026	$ 0.018594671,426,777	$ 0.019408600.01779386	$ 0.01779386	$ 1,426,777
Jun 27, 2026	$ 0.018622181,456,778	$ 0.019351460.01810678	$ 0.01810678	$ 1,456,778
Jun 26, 2026	$ 0.018718193,495,845	$ 0.019491100.01568015	$ 0.01568015	$ 3,495,845
Jun 25, 2026	$ 0.016722303,741,471	$ 0.018430940.01579849	$ 0.01579849	$ 3,741,471
Jun 24, 2026	$ 0.017612412,829,508	$ 0.020894470.01690569	$ 0.01690569	$ 2,829,508
Jun 23, 2026	$ 0.020496991,789,556	$ 0.021485550.01939632	$ 0.01939632	$ 1,789,556
Jun 22, 2026	$ 0.020501182,633,655	$ 0.022436430.02021417	$ 0.02021417	$ 2,633,655
Jun 21, 2026	$ 0.021096282,426,399	$ 0.022525080.02011363	$ 0.02011363	$ 2,426,399
Jun 20, 2026	$ 0.020236341,134,729	$ 0.020588640.01944259	$ 0.01944259	$ 1,134,729
Jun 19, 2026	$ 0.020125141,526,704	$ 0.021284440.01978906	$ 0.01978906	$ 1,526,704
Jun 18, 2026	$ 0.020744112,103,368	$ 0.021786710.01963907	$ 0.01963907	$ 2,103,368
Jun 17, 2026	$ 0.021458841,955,610	$ 0.022302290.02109932	$ 0.02109932	$ 1,955,610
Jun 16, 2026	$ 0.021646681,742,755	$ 0.022470690.02022512	$ 0.02022512	$ 1,742,755
Jun 15, 2026	$ 0.021483333,512,854	$ 0.024385430.02108261	$ 0.02108261	$ 3,512,854
Jun 14, 2026	$ 0.021094351,973,802	$ 0.022768420.01962632	$ 0.01962632	$ 1,973,802
Jun 13, 2026	$ 0.020594512,057,272	$ 0.021473920.01996651	$ 0.01996651	$ 2,057,272
Jun 12, 2026	$ 0.020432851,963,583	$ 0.021149850.01926463	$ 0.01926463	$ 1,963,583
Jun 11, 2026	$ 0.019916022,238,236	$ 0.020761490.01919212	$ 0.01919212	$ 2,238,236
Jun 10, 2026	$ 0.019366782,142,519	$ 0.020893120.01842207	$ 0.01842207	$ 2,142,519
Jun 09, 2026	$ 0.019083904,255,131	$ 0.021353020.01884171	$ 0.01884171	$ 4,255,131
Jun 08, 2026	$ 0.020609531,996,639	$ 0.022200790.01978415	$ 0.01978415	$ 1,996,639
Jun 07, 2026	$ 0.021392682,625,537	$ 0.022259140.02043669	$ 0.02043669	$ 2,625,537
Jun 06, 2026	$ 0.021693551,973,504	$ 0.023051610.02000449	$ 0.02000449	$ 1,973,504
Jun 05, 2026	$ 0.021763093,590,403	$ 0.024703730.02096751	$ 0.02096751	$ 3,590,403
Jun 04, 2026	$ 0.024450673,256,665	$ 0.027819050.02337151	$ 0.02337151	$ 3,256,665
Jun 03, 2026	$ 0.027421742,918,811	$ 0.029889630.02669953	$ 0.02669953	$ 2,918,811
Jun 02, 2026	$ 0.027574414,246,448	$ 0.031381300.02626122	$ 0.02626122	$ 4,246,448
Jun 01, 2026	$ 0.030702966,853,961	$ 0.032516130.02684525	$ 0.02684525	$ 6,853,961
May 31, 2026	$ 0.027701732,509,684	$ 0.027749320.02475825	$ 0.02475825	$ 2,509,684
May 30, 2026	$ 0.024775981,283,525	$ 0.025370940.02390177	$ 0.02390177	$ 1,283,525
May 29, 2026	$ 0.024083471,868,198	$ 0.024878990.02338354	$ 0.02338354	$ 1,868,198
May 28, 2026	$ 0.024696272,318,834	$ 0.025859600.02372288	$ 0.02372288	$ 2,318,834
May 27, 2026	$ 0.025811981,740,756	$ 0.027564900.02567175	$ 0.02567175	$ 1,740,756
May 26, 2026	$ 0.026962512,222,792	$ 0.028401420.02663846	$ 0.02663846	$ 2,222,792
May 25, 2026	$ 0.027387101,976,782	$ 0.028525120.02588941	$ 0.02588941	$ 1,976,782
May 24, 2026	$ 0.025943331,175,486	$ 0.027334720.02535991	$ 0.02535991	$ 1,175,486
May 23, 2026	$ 0.027269372,179,310	$ 0.027579970.02540730	$ 0.02540730	$ 2,179,310
May 22, 2026	$ 0.026666332,356,736	$ 0.029862610.02656445	$ 0.02656445	$ 2,356,736
May 21, 2026	$ 0.029447142,066,171	$ 0.030448590.02782919	$ 0.02782919	$ 2,066,171
May 20, 2026	$ 0.028649761,393,727	$ 0.029304990.02817316	$ 0.02817316	$ 1,393,727
May 19, 2026	$ 0.028476571,305,880	$ 0.029603510.02828274	$ 0.02828274	$ 1,305,880
May 18, 2026	$ 0.028898872,631,347	$ 0.029607830.02837598	$ 0.02837598	$ 2,631,347
May 17, 2026	$ 0.028768612,068,653	$ 0.031110320.02792584	$ 0.02792584	$ 2,068,653
May 16, 2026	$ 0.030616402,400,737	$ 0.033947980.02967302	$ 0.02967302	$ 2,400,737
May 15, 2026	$ 0.032727234,063,084	$ 0.037813590.03247292	$ 0.03247292	$ 4,063,084
May 14, 2026	$ 0.037430953,311,338	$ 0.038277790.03384570	$ 0.03384570	$ 3,311,338
May 13, 2026	$ 0.035082263,178,054	$ 0.037611450.03439200	$ 0.03439200	$ 3,178,054
May 12, 2026	$ 0.034538732,597,891	$ 0.035355700.03416902	$ 0.03416902	$ 2,597,891
May 11, 2026	$ 0.034860172,808,896	$ 0.037361430.03452037	$ 0.03452037	$ 2,808,896
May 10, 2026	$ 0.037308933,025,331	$ 0.038513410.03631145	$ 0.03631145	$ 3,025,331
May 09, 2026	$ 0.036946431,411,806	$ 0.037850350.03639335	$ 0.03639335	$ 1,411,806
May 08, 2026	$ 0.037011912,409,438	$ 0.037894560.03616701	$ 0.03616701	$ 2,409,438
May 07, 2026	$ 0.037062766,028,690	$ 0.038798130.03589098	$ 0.03589098	$ 6,028,690
May 06, 2026	$ 0.036696962,888,127	$ 0.041007110.03635011	$ 0.03635011	$ 2,888,127
May 05, 2026	$ 0.039331333,764,050	$ 0.042549180.03783052	$ 0.03783052	$ 3,764,050
May 04, 2026	$ 0.038941716,561,777	$ 0.041693090.03828715	$ 0.03828715	$ 6,561,777
May 03, 2026	$ 0.038874494,869,598	$ 0.040234540.03482889	$ 0.03482889	$ 4,869,598
May 02, 2026	$ 0.036724732,628,088	$ 0.036984560.03083051	$ 0.03083051	$ 2,628,088
May 01, 2026	$ 0.032023532,418,463	$ 0.032856630.03174209	$ 0.03174209	$ 2,418,463
Apr 30, 2026	$ 0.032666801,737,430	$ 0.033832530.03228656	$ 0.03228656	$ 1,737,430
Apr 29, 2026	$ 0.033057362,551,479	$ 0.036684300.03223806	$ 0.03223806	$ 2,551,479
Apr 28, 2026	$ 0.036656812,258,164	$ 0.039020750.03641031	$ 0.03641031	$ 2,258,164
Apr 27, 2026	$ 0.038966934,558,255	$ 0.042935190.03827296	$ 0.03827296	$ 4,558,255
Apr 26, 2026	$ 0.040949864,750,606	$ 0.041821040.03520737	$ 0.03520737	$ 4,750,606
Apr 25, 2026	$ 0.035745922,687,183	$ 0.039920700.03525876	$ 0.03525876	$ 2,687,183
Apr 24, 2026	$ 0.039460496,906,681	$ 0.040814760.03738735	$ 0.03738735	$ 6,906,681
Apr 23, 2026	$ 0.037415864,693,564	$ 0.038927150.03550741	$ 0.03550741	$ 4,693,564
Apr 22, 2026	$ 0.037758957,002,565	$ 0.040449370.03304672	$ 0.03304672	$ 7,002,565
Apr 21, 2026	$ 0.033071515,627,047	$ 0.038892170.03233614	$ 0.03233614	$ 5,627,047
Apr 20, 2026	$ 0.0375903712,398,644	$ 0.048686730.03687942	$ 0.03687942	$ 12,398,644
Apr 19, 2026	$ 0.037946575,967,690	$ 0.040883500.03369671	$ 0.03369671	$ 5,967,690
Apr 18, 2026	$ 0.034761864,818,979	$ 0.040229380.03207589	$ 0.03207589	$ 4,818,979
Apr 17, 2026	$ 0.036802248,126,052	$ 0.041138050.03523727	$ 0.03523727	$ 8,126,052
Apr 16, 2026	$ 0.0378173014,505,758	$ 0.042642630.03339822	$ 0.03339822	$ 14,505,758
Apr 15, 2026	$ 0.034461907,946,123	$ 0.034685260.02855277	$ 0.02855277	$ 7,946,123
Apr 14, 2026	$ 0.029719816,308,586	$ 0.029722130.02546232	$ 0.02546232	$ 6,308,586
Apr 13, 2026	$ 0.025980944,619,957	$ 0.027731640.02271293	$ 0.02271293	$ 4,619,957
Apr 12, 2026	$ 0.023386112,607,686	$ 0.025335890.02314138	$ 0.02314138	$ 2,607,686
Apr 11, 2026	$ 0.025183621,705,730	$ 0.025772040.02474034	$ 0.02474034	$ 1,705,730
Apr 10, 2026	$ 0.025580654,824,754	$ 0.027916060.02408645	$ 0.02408645	$ 4,824,754
Apr 09, 2026	$ 0.024976891,831,902	$ 0.025759080.02211017	$ 0.02211017	$ 1,831,902
Apr 08, 2026	$ 0.022695801,347,295	$ 0.024510570.02261015	$ 0.02261015	$ 1,347,295
Apr 07, 2026	$ 0.024483922,790,134	$ 0.024588480.02199584	$ 0.02199584	$ 2,790,134
Apr 06, 2026	$ 0.023156042,880,002	$ 0.025334540.02307243	$ 0.02307243	$ 2,880,002
Apr 05, 2026	$ 0.023510691,683,234	$ 0.024745230.02296677	$ 0.02296677	$ 1,683,234
Apr 04, 2026	$ 0.023837131,652,762	$ 0.024163690.02132072	$ 0.02132072	$ 1,652,762
Apr 03, 2026	$ 0.021574592,367,704	$ 0.023842280.02127330	$ 0.02127330	$ 2,367,704
Apr 02, 2026	$ 0.022537121,552,128	$ 0.024259620.02212573	$ 0.02212573	$ 1,552,128
Apr 01, 2026	$ 0.023552111,461,529	$ 0.025041360.02354952	$ 0.02354952	$ 1,461,529
Mar 31, 2026	$ 0.024032162,776,143	$ 0.024816440.02247252	$ 0.02247252	$ 2,776,143
Mar 30, 2026	$ 0.022835332,376,150	$ 0.025131190.02272563	$ 0.02272563	$ 2,376,150
Mar 29, 2026	$ 0.024187541,784,107	$ 0.024813150.02364196	$ 0.02364196	$ 1,784,107
Mar 28, 2026	$ 0.024564331,305,423	$ 0.025556020.02433023	$ 0.02433023	$ 1,305,423
Mar 27, 2026	$ 0.024458922,159,977	$ 0.026343540.02425594	$ 0.02425594	$ 2,159,977
Mar 26, 2026	$ 0.026219772,013,032	$ 0.028606200.02513272	$ 0.02513272	$ 2,013,032
Mar 25, 2026	$ 0.028536022,300,047	$ 0.028890010.02729636	$ 0.02729636	$ 2,300,047
Mar 24, 2026	$ 0.027285113,237,742	$ 0.028561610.02616312	$ 0.02616312	$ 3,237,742
Mar 23, 2026	$ 0.028493682,543,250	$ 0.030070450.02751647	$ 0.02751647	$ 2,543,250
Mar 22, 2026	$ 0.029169552,525,587	$ 0.031687990.02825972	$ 0.02825972	$ 2,525,587
Mar 21, 2026	$ 0.030430451,686,432	$ 0.032727940.03003072	$ 0.03003072	$ 1,686,432
Mar 20, 2026	$ 0.030811451,293,218	$ 0.031846680.03030588	$ 0.03030588	$ 1,293,218
Mar 19, 2026	$ 0.031453572,421,410	$ 0.033617580.03000646	$ 0.03000646	$ 2,421,410
Mar 18, 2026	$ 0.030452313,170,374	$ 0.034987810.02999233	$ 0.02999233	$ 3,170,374
Mar 17, 2026	$ 0.034696602,973,218	$ 0.038030940.03450747	$ 0.03450747	$ 2,973,218
Mar 16, 2026	$ 0.037853793,245,075	$ 0.039371230.03649868	$ 0.03649868	$ 3,245,075
Mar 15, 2026	$ 0.038454981,428,378	$ 0.039752670.03798417	$ 0.03798417	$ 1,428,378
Mar 14, 2026	$ 0.038257751,919,642	$ 0.039333090.03651636	$ 0.03651636	$ 1,919,642
Mar 13, 2026	$ 0.036772052,730,477	$ 0.039149820.03622248	$ 0.03622248	$ 2,730,477
Mar 12, 2026	$ 0.038065821,141,455	$ 0.038449710.03613300	$ 0.03613300	$ 1,141,455
Mar 11, 2026	$ 0.037156561,938,162	$ 0.037857220.03607593	$ 0.03607593	$ 1,938,162
Mar 10, 2026	$ 0.036799542,587,496	$ 0.038916040.03544455	$ 0.03544455	$ 2,587,496
Mar 09, 2026	$ 0.035494171,638,381	$ 0.037106790.03498245	$ 0.03498245	$ 1,638,381
Mar 08, 2026	$ 0.035477411,955,413	$ 0.036667730.03425957	$ 0.03425957	$ 1,955,413
Mar 07, 2026	$ 0.036607991,775,754	$ 0.038966590.03625245	$ 0.03625245	$ 1,775,754
Mar 06, 2026	$ 0.038354251,864,427	$ 0.040432550.03755319	$ 0.03755319	$ 1,864,427
Mar 05, 2026	$ 0.039642863,135,804	$ 0.041743890.03818622	$ 0.03818622	$ 3,135,804
Mar 04, 2026	$ 0.041321372,507,050	$ 0.043006740.04019585	$ 0.04019585	$ 2,507,050
Mar 03, 2026	$ 0.041017271,715,078	$ 0.041926000.03970601	$ 0.03970601	$ 1,715,078
Mar 02, 2026	$ 0.040930392,185,474	$ 0.043261790.03868162	$ 0.03868162	$ 2,185,474
Mar 01, 2026	$ 0.039309223,002,502	$ 0.043043040.03772387	$ 0.03772387	$ 3,002,502
Feb 28, 2026	$ 0.041700922,625,128	$ 0.043009990.03937091	$ 0.03937091	$ 2,625,128
Feb 27, 2026	$ 0.042785233,202,054	$ 0.046073640.04149988	$ 0.04149988	$ 3,202,054
Feb 26, 2026	$ 0.044458462,501,256	$ 0.046284210.04284803	$ 0.04284803	$ 2,501,256
Feb 25, 2026	$ 0.044921693,904,931	$ 0.047765010.04380248	$ 0.04380248	$ 3,904,931
Feb 24, 2026	$ 0.045271572,179,345	$ 0.046862780.04353528	$ 0.04353528	$ 2,179,345
Feb 23, 2026	$ 0.046495935,887,370	$ 0.049844600.04593126	$ 0.04593126	$ 5,887,370
Feb 22, 2026	$ 0.049771773,412,889	$ 0.052729590.04929240	$ 0.04929240	$ 3,412,889
Feb 21, 2026	$ 0.051687872,660,824	$ 0.054267130.05081143	$ 0.05081143	$ 2,660,824
Feb 20, 2026	$ 0.053827504,795,758	$ 0.055853970.05230471	$ 0.05230471	$ 4,795,758
Feb 19, 2026	$ 0.054921415,227,348	$ 0.057416750.05122845	$ 0.05122845	$ 5,227,348
Feb 18, 2026	$ 0.056281916,565,760	$ 0.064197740.05552859	$ 0.05552859	$ 6,565,760
Feb 17, 2026	$ 0.0641736513,369,704	$ 0.071498470.06199966	$ 0.06199966	$ 13,369,704
Feb 16, 2026	$ 0.062652357,798,304	$ 0.065988280.05842097	$ 0.05842097	$ 7,798,304
Feb 15, 2026	$ 0.0601836117,121,523	$ 0.072951840.05575529	$ 0.05575529	$ 17,121,523
Feb 14, 2026	$ 0.059395246,380,853	$ 0.061990860.05393010	$ 0.05393010	$ 6,380,853
Feb 13, 2026	$ 0.058084858,661,558	$ 0.061819630.05329938	$ 0.05329938	$ 8,661,558
Feb 12, 2026	$ 0.056276744,840,480	$ 0.058368560.04905972	$ 0.04905972	$ 4,840,480
Feb 11, 2026	$ 0.049393143,353,572	$ 0.050363720.04559552	$ 0.04559552	$ 3,353,572
Feb 10, 2026	$ 0.047617063,232,775	$ 0.053058540.04719931	$ 0.04719931	$ 3,232,775
Feb 09, 2026	$ 0.049035333,463,055	$ 0.052313100.04788050	$ 0.04788050	$ 3,463,055
Feb 08, 2026	$ 0.050922714,095,241	$ 0.055086590.04869476	$ 0.04869476	$ 4,095,241
Feb 07, 2026	$ 0.049357564,148,169	$ 0.053399740.04818368	$ 0.04818368	$ 4,148,169
Feb 06, 2026	$ 0.053017147,443,401	$ 0.056831550.03988102	$ 0.03988102	$ 7,443,401
Feb 05, 2026	$ 0.044215897,210,389	$ 0.053885900.04387401	$ 0.04387401	$ 7,210,389
Feb 04, 2026	$ 0.0529552215,801,486	$ 0.061774430.05115114	$ 0.05115114	$ 15,801,486
Feb 03, 2026	$ 0.0544548216,234,331	$ 0.062741020.04987036	$ 0.04987036	$ 16,234,331
Feb 02, 2026	$ 0.051082098,467,545	$ 0.055853240.04622139	$ 0.04622139	$ 8,467,545
Feb 01, 2026	$ 0.0557683715,662,595	$ 0.057948730.04669319	$ 0.04669319	$ 15,662,595
Jan 31, 2026	$ 0.0510696412,409,352	$ 0.065351130.04836152	$ 0.04836152	$ 12,409,352
Jan 30, 2026	$ 0.0624460910,282,482	$ 0.069110360.06159810	$ 0.06159810	$ 10,282,482
Jan 29, 2026	$ 0.0673210910,649,594	$ 0.085866590.06678178	$ 0.06678178	$ 10,649,594
Jan 28, 2026	$ 0.0823305517,761,595	$ 0.093164580.08233055	$ 0.08233055	$ 17,761,595
Jan 27, 2026	$ 0.0892461012,962,153	$ 0.101718540.08751296	$ 0.08751296	$ 12,962,153
Jan 26, 2026	$ 0.1016397810,709,251	$ 0.107839020.10100083	$ 0.10100083	$ 10,709,251
Jan 25, 2026	$ 0.1054281314,581,821	$ 0.116794170.10371544	$ 0.10371544	$ 14,581,821
Jan 24, 2026	$ 0.1168355712,889,650	$ 0.126202690.11594013	$ 0.11594013	$ 12,889,650
Jan 23, 2026	$ 0.1159417622,575,120	$ 0.134791630.11387013	$ 0.11387013	$ 22,575,120
Jan 22, 2026	$ 0.1285278318,615,788	$ 0.164615340.12756933	$ 0.12756933	$ 18,615,788
Jan 21, 2026	$ 0.1573065419,382,501	$ 0.170278920.14790346	$ 0.14790346	$ 19,382,501
Jan 20, 2026	$ 0.1676769238,204,206	$ 0.194304290.14074464	$ 0.14074464	$ 38,204,206
Jan 19, 2026	$ 0.1774465926,300,725	$ 0.225124590.16614944	$ 0.16614944	$ 26,300,725
Jan 18, 2026	$ 0.2208549019,607,808	$ 0.227824520.18905459	$ 0.18905459	$ 19,607,808
Jan 17, 2026	$ 0.1893494221,229,558	$ 0.257295070.18903299	$ 0.18903299	$ 21,229,558
Jan 16, 2026	$ 0.256968078,885,521	$ 0.265742480.24961588	$ 0.24961588	$ 8,885,521
Jan 15, 2026	$ 0.2542531318,542,965	$ 0.267762340.24276250	$ 0.24276250	$ 18,542,965
Jan 14, 2026	$ 0.2543443116,597,873	$ 0.256917520.23142090	$ 0.23142090	$ 16,597,873
Jan 13, 2026	$ 0.2490801611,570,535	$ 0.256519700.24128807	$ 0.24128807	$ 11,570,535
Jan 12, 2026	$ 0.2523645310,766,836	$ 0.262760940.24917130	$ 0.24917130	$ 10,766,836
Jan 11, 2026	$ 0.259569476,409,510	$ 0.259850820.24282160	$ 0.24282160	$ 6,409,510
Jan 10, 2026	$ 0.255745776,112,893	$ 0.257976900.24986972	$ 0.24986972	$ 6,112,893
Jan 09, 2026	$ 0.252535948,863,618	$ 0.252554120.23893228	$ 0.23893228	$ 8,863,618
Jan 08, 2026	$ 0.2412023713,243,478	$ 0.257333990.22951681	$ 0.22951681	$ 13,243,478
Jan 07, 2026	$ 0.2416480410,360,025	$ 0.254125760.24106502	$ 0.24106502	$ 10,360,025
Jan 06, 2026	$ 0.2518630318,392,764	$ 0.267664630.23824960	$ 0.23824960	$ 18,392,764
Jan 05, 2026	$ 0.2509061814,322,120	$ 0.255789400.24320161	$ 0.24320161	$ 14,322,120
Jan 04, 2026	$ 0.2532291613,627,348	$ 0.270409870.24960123	$ 0.24960123	$ 13,627,348
Jan 03, 2026	$ 0.259335919,599,412	$ 0.270565160.25628009	$ 0.25628009	$ 9,599,412
Jan 02, 2026	$ 0.2643675821,185,494	$ 0.288261550.25720299	$ 0.25720299	$ 21,185,494
Jan 01, 2026	$ 0.285991767,462,367	$ 0.302943450.28214634	$ 0.28214634	$ 7,462,367
Dec 31, 2025	$ 0.2953954210,861,372	$ 0.324149460.29466325	$ 0.29466325	$ 10,861,372
Dec 30, 2025	$ 0.3131362815,052,278	$ 0.329392900.29935963	$ 0.29935963	$ 15,052,278
Dec 29, 2025	$ 0.2998573121,253,184	$ 0.364238130.28804964	$ 0.28804964	$ 21,253,184
Dec 28, 2025	$ 0.3464408812,257,142	$ 0.377303030.34227920	$ 0.34227920	$ 12,257,142
Dec 27, 2025	$ 0.3729761310,349,171	$ 0.434400870.36042167	$ 0.36042167	$ 10,349,171
Dec 26, 2025	$ 0.4260522412,708,275	$ 0.452682770.42156116	$ 0.42156116	$ 12,708,275
Dec 25, 2025	$ 0.4510375617,469,821	$ 0.470378270.41809234	$ 0.41809234	$ 17,469,821
Dec 24, 2025	$ 0.4312984311,313,823	$ 0.442852700.41604760	$ 0.41604760	$ 11,313,823
Dec 23, 2025	$ 0.4212571013,395,773	$ 0.434924780.40010911	$ 0.40010911	$ 13,395,773
Dec 22, 2025	$ 0.4185714822,455,366	$ 0.463196830.40658214	$ 0.40658214	$ 22,455,366
Dec 21, 2025	$ 0.4077111515,391,013	$ 0.447995690.39721593	$ 0.39721593	$ 15,391,013
Dec 20, 2025	$ 0.398459329,740,099	$ 0.404353340.37955650	$ 0.37955650	$ 9,740,099
Dec 19, 2025	$ 0.3839934013,453,611	$ 0.389246810.37700410	$ 0.37700410	$ 13,453,611
Dec 18, 2025	$ 0.3797335319,208,157	$ 0.393599210.36191211	$ 0.36191211	$ 19,208,157
Dec 17, 2025	$ 0.3910866413,168,634	$ 0.413578500.38124736	$ 0.38124736	$ 13,168,634
Dec 16, 2025	$ 0.4078069118,511,494	$ 0.424948820.36876721	$ 0.36876721	$ 18,511,494
Dec 15, 2025	$ 0.4233297024,839,389	$ 0.483552420.41860361	$ 0.41860361	$ 24,839,389
Dec 14, 2025	$ 0.4531013725,026,367	$ 0.483970570.44681183	$ 0.44681183	$ 25,026,367
Dec 13, 2025	$ 0.4549723619,092,987	$ 0.464074500.40064471	$ 0.40064471	$ 19,092,987
Dec 12, 2025	$ 0.4045537631,550,628	$ 0.429429790.36144519	$ 0.36144519	$ 31,550,628
Dec 11, 2025	$ 0.3685396421,142,193	$ 0.378832450.33954539	$ 0.33954539	$ 21,142,193
Dec 10, 2025	$ 0.3401738016,120,073	$ 0.348323240.31579334	$ 0.31579334	$ 16,120,073
Dec 09, 2025	$ 0.3454290315,629,050	$ 0.362650830.33729007	$ 0.33729007	$ 15,629,050
Dec 08, 2025	$ 0.3445827615,948,282	$ 0.373289010.33875645	$ 0.33875645	$ 15,948,282
Dec 07, 2025	$ 0.3507723912,944,774	$ 0.367528180.34039354	$ 0.34039354	$ 12,944,774
Dec 06, 2025	$ 0.3615245713,003,823	$ 0.373729500.35225954	$ 0.35225954	$ 13,003,823
Dec 05, 2025	$ 0.3624180121,846,546	$ 0.393463250.35900642	$ 0.35900642	$ 21,846,546
Dec 04, 2025	$ 0.3789567730,988,836	$ 0.384641450.33932485	$ 0.33932485	$ 30,988,836
Dec 03, 2025	$ 0.3437095241,520,114	$ 0.368158690.32599753	$ 0.32599753	$ 41,520,114
Dec 02, 2025	$ 0.3289664358,631,397	$ 0.443058120.31823585	$ 0.31823585	$ 58,631,397
Dec 01, 2025	$ 0.4321614170,213,943	$ 0.462941930.33424612	$ 0.33424612	$ 70,213,943
Nov 30, 2025	$ 0.3462549528,138,388	$ 0.379992400.32148208	$ 0.32148208	$ 28,138,388
Nov 29, 2025	$ 0.3696515831,809,802	$ 0.375365830.34121128	$ 0.34121128	$ 31,809,802
Nov 28, 2025	$ 0.3567481467,436,740	$ 0.394362400.28518741	$ 0.28518741	$ 67,436,740
Nov 27, 2025	$ 0.2916312980,606,759	$ 0.551100610.27395489	$ 0.27395489	$ 80,606,759
Nov 26, 2025	$ 0.48982245111,244,223	$ 0.522769090.21182621	$ 0.21182621	$ 111,244,223
Nov 25, 2025	$ 0.2139590735,260,674	$ 0.352800760.21172139	$ 0.21172139	$ 35,260,674
Nov 24, 2025	$ 0.3460397913,714,865	$ 0.367017590.33978587	$ 0.33978587	$ 13,714,865
Nov 23, 2025	$ 0.352681259,331,646	$ 0.368465130.34377621	$ 0.34377621	$ 9,331,646
Nov 21, 2025	$ 0.3782120734,276,149	$ 0.398788180.36743082	$ 0.36743082	$ 34,276,149
Nov 20, 2025	$ 0.3742546216,675,758	$ 0.381732680.35558472	$ 0.35558472	$ 16,675,758
Nov 19, 2025	$ 0.3730857015,103,591	$ 0.373161830.35365209	$ 0.35365209	$ 15,103,591
Nov 18, 2025	$ 0.3686232118,082,636	$ 0.376248290.33682232	$ 0.33682232	$ 18,082,636
Nov 17, 2025	$ 0.3444037113,063,786	$ 0.366224510.34088784	$ 0.34088784	$ 13,063,786
Nov 16, 2025	$ 0.3644916812,631,386	$ 0.371237690.34492366	$ 0.34492366	$ 12,631,386
Nov 15, 2025	$ 0.361532367,083,082	$ 0.363402470.34568583	$ 0.34568583	$ 7,083,082
Nov 14, 2025	$ 0.3462137419,690,870	$ 0.379080480.34209506	$ 0.34209506	$ 19,690,870
Nov 13, 2025	$ 0.3733208517,817,057	$ 0.380680810.35758672	$ 0.35758672	$ 17,817,057
Nov 12, 2025	$ 0.3698914914,896,159	$ 0.387038320.36310887	$ 0.36310887	$ 14,896,159
Nov 11, 2025	$ 0.3630576716,218,832	$ 0.383409380.33897600	$ 0.33897600	$ 16,218,832
Nov 10, 2025	$ 0.3425619415,256,429	$ 0.368926910.34060497	$ 0.34060497	$ 15,256,429
Nov 09, 2025	$ 0.3636689932,805,451	$ 0.440871870.35312513	$ 0.35312513	$ 32,805,451
Nov 08, 2025	$ 0.4358679731,354,721	$ 0.475408490.39214037	$ 0.39214037	$ 31,354,721
Nov 07, 2025	$ 0.3966438332,004,176	$ 0.426298370.31014689	$ 0.31014689	$ 32,004,176
Nov 06, 2025	$ 0.311464078,925,011	$ 0.340877520.30828285	$ 0.30828285	$ 8,925,011
Nov 05, 2025	$ 0.3217003012,391,612	$ 0.333130300.29557051	$ 0.29557051	$ 12,391,612
Nov 04, 2025	$ 0.3133860715,602,830	$ 0.334104540.30352444	$ 0.30352444	$ 15,602,830
Nov 03, 2025	$ 0.3056000613,322,769	$ 0.333601030.30421579	$ 0.30421579	$ 13,322,769
Nov 02, 2025	$ 0.314483538,534,658	$ 0.340149780.30523510	$ 0.30523510	$ 8,534,658
Nov 01, 2025	$ 0.324272355,992,206	$ 0.329806850.31210813	$ 0.31210813	$ 5,992,206
Oct 31, 2025	$ 0.3265326914,528,028	$ 0.344819450.32279892	$ 0.32279892	$ 14,528,028
Oct 30, 2025	$ 0.3448385414,144,815	$ 0.348672160.32817429	$ 0.32817429	$ 14,144,815
Oct 29, 2025	$ 0.3406247817,759,590	$ 0.347544850.30600281	$ 0.30600281	$ 17,759,590
Oct 28, 2025	$ 0.3076752417,562,802	$ 0.378316670.28362473	$ 0.28362473	$ 17,562,802
Oct 27, 2025	$ 0.3637158718,721,927	$ 0.440886980.36160406	$ 0.36160406	$ 18,721,927
Oct 26, 2025	$ 0.4355717045,624,311	$ 0.448155980.39271487	$ 0.39271487	$ 45,624,311
Oct 25, 2025	$ 0.3937662520,380,621	$ 0.424611620.38449841	$ 0.38449841	$ 20,380,621
Oct 24, 2025	$ 0.3928865921,175,042	$ 0.394822680.36107329	$ 0.36107329	$ 21,175,042
Oct 23, 2025	$ 0.3612249113,136,164	$ 0.370112190.33610999	$ 0.33610999	$ 13,136,164
Oct 22, 2025	$ 0.3386480814,287,499	$ 0.365303730.33139978	$ 0.33139978	$ 14,287,499
Oct 21, 2025	$ 0.3613434424,404,141	$ 0.380660910.32342727	$ 0.32342727	$ 24,404,141
Oct 20, 2025	$ 0.3359636815,820,061	$ 0.344824110.32469960	$ 0.32469960	$ 15,820,061
Oct 19, 2025	$ 0.3325939212,279,851	$ 0.338449860.30410438	$ 0.30410438	$ 12,279,851
Oct 18, 2025	$ 0.3083443714,534,386	$ 0.337528360.30435123	$ 0.30435123	$ 14,534,386
Oct 17, 2025	$ 0.3280847941,001,499	$ 0.378797640.31614168	$ 0.31614168	$ 41,001,499
Oct 16, 2025	$ 0.3461549147,108,223	$ 0.360479690.29035445	$ 0.29035445	$ 47,108,223
Oct 15, 2025	$ 0.2979087220,222,263	$ 0.339923720.29411031	$ 0.29411031	$ 20,222,263
Oct 14, 2025	$ 0.3097263520,520,761	$ 0.349855950.30759732	$ 0.30759732	$ 20,520,761
Oct 13, 2025	$ 0.3495613526,583,856	$ 0.363242770.33337000	$ 0.33337000	$ 26,583,856
Oct 12, 2025	$ 0.3634640024,118,984	$ 0.382790950.34290423	$ 0.34290423	$ 24,118,984
Oct 11, 2025	$ 0.3586073051,435,982	$ 0.408666650.34146616	$ 0.34146616	$ 51,435,982
Oct 10, 2025	$ 0.3623316749,184,130	$ 0.386698750.32814301	$ 0.32814301	$ 49,184,130
Oct 09, 2025	$ 0.3403978928,306,382	$ 0.347213510.31536191	$ 0.31536191	$ 28,306,382
Oct 08, 2025	$ 0.3220865923,150,720	$ 0.375193190.31824584	$ 0.31824584	$ 23,150,720
Oct 07, 2025	$ 0.3724874730,164,846	$ 0.377327220.34807219	$ 0.34807219	$ 30,164,846
Oct 06, 2025	$ 0.3636211323,467,729	$ 0.374865570.34558387	$ 0.34558387	$ 23,467,729
Oct 05, 2025	$ 0.3544611736,053,576	$ 0.372679850.33652940	$ 0.33652940	$ 36,053,576
Oct 04, 2025	$ 0.3385003832,501,888	$ 0.356642030.32620729	$ 0.32620729	$ 32,501,888
Oct 03, 2025	$ 0.3496080843,990,827	$ 0.357613270.28704201	$ 0.28704201	$ 43,990,827
Oct 02, 2025	$ 0.3206045730,612,529	$ 0.331178420.28224059	$ 0.28224059	$ 30,612,529
Oct 01, 2025	$ 0.2910717923,693,602	$ 0.306778380.28956203	$ 0.28956203	$ 23,693,602
Sep 30, 2025	$ 0.3004558624,197,325	$ 0.330417510.29649634	$ 0.29649634	$ 24,197,325
Sep 29, 2025	$ 0.3289974639,530,598	$ 0.347818690.31170799	$ 0.31170799	$ 39,530,598
Sep 28, 2025	$ 0.3377604719,439,126	$ 0.340369710.28568959	$ 0.28568959	$ 19,439,126
Sep 27, 2025	$ 0.3039559827,045,441	$ 0.342643640.29153605	$ 0.29153605	$ 27,045,441
Sep 26, 2025	$ 0.2964219433,370,896	$ 0.314279770.28139220	$ 0.28139220	$ 33,370,896
Sep 25, 2025	$ 0.2882648431,064,711	$ 0.334547700.28323962	$ 0.28323962	$ 31,064,711
Sep 24, 2025	$ 0.3267694032,862,609	$ 0.352850210.30513925	$ 0.30513925	$ 32,862,609
Sep 23, 2025	$ 0.3158835748,957,793	$ 0.343417690.27588654	$ 0.27588654	$ 48,957,793
Sep 22, 2025	$ 0.28879713102,280,612	$ 0.353110980.25654908	$ 0.25654908	$ 102,280,612
Sep 21, 2025	$ 0.29038706104,164,731	$ 0.382462920.19423440	$ 0.19423440	$ 104,164,731
Sep 20, 2025	$ 0.1979879813,151,988	$ 0.205076530.18422521	$ 0.18422521	$ 13,151,988
Sep 19, 2025	$ 0.1866791520,073,544	$ 0.213014730.18661132	$ 0.18661132	$ 20,073,544
Sep 18, 2025	$ 0.1951678229,964,216	$ 0.205664920.17897629	$ 0.17897629	$ 29,964,216
Sep 17, 2025	$ 0.1846573130,491,330	$ 0.194298540.17468163	$ 0.17468163	$ 30,491,330
Sep 16, 2025	$ 0.19509428119,954,082	$ 0.242377990.16934839	$ 0.16934839	$ 119,954,082
Sep 15, 2025	$ 0.1700556321,047,694	$ 0.170405340.14782204	$ 0.14782204	$ 21,047,694
Sep 14, 2025	$ 0.148705907,279,408	$ 0.155595960.14800394	$ 0.14800394	$ 7,279,408
Sep 13, 2025	$ 0.152291088,955,705	$ 0.156483720.14983718	$ 0.14983718	$ 8,955,705
Sep 12, 2025	$ 0.1537667414,211,051	$ 0.158319650.14590818	$ 0.14590818	$ 14,211,051
Sep 11, 2025	$ 0.1494351419,260,830	$ 0.161540870.13779312	$ 0.13779312	$ 19,260,830
Sep 10, 2025	$ 0.1380964815,139,826	$ 0.148749300.13454679	$ 0.13454679	$ 15,139,826
Sep 09, 2025	$ 0.1347128112,693,991	$ 0.140984470.13374977	$ 0.13374977	$ 12,693,991
Sep 08, 2025	$ 0.1400985111,409,225	$ 0.149873030.14003966	$ 0.14003966	$ 11,409,225
Sep 07, 2025	$ 0.149338969,815,849	$ 0.178131280.14925227	$ 0.14925227	$ 9,815,849
Sep 06, 2025	$ 0.156782478,596,324	$ 0.165535310.15392520	$ 0.15392520	$ 8,596,324
Sep 05, 2025	$ 0.1643189121,066,793	$ 0.165335550.14636505	$ 0.14636505	$ 21,066,793
Sep 04, 2025	$ 0.1565631124,114,246	$ 0.175616460.15604209	$ 0.15604209	$ 24,114,246
Sep 03, 2025	$ 0.1637575637,000,244	$ 0.174173080.14203537	$ 0.14203537	$ 37,000,244
Sep 02, 2025	$ 0.1582514740,418,602	$ 0.174318400.12010207	$ 0.12010207	$ 40,418,602
Sep 01, 2025	$ 0.1212918116,993,256	$ 0.127823610.11733067	$ 0.11733067	$ 16,993,256
Aug 31, 2025	$ 0.119565089,166,164	$ 0.126439080.11169854	$ 0.11169854	$ 9,166,164
Aug 30, 2025	$ 0.113129586,829,210	$ 0.113617500.10892397	$ 0.10892397	$ 6,829,210
Aug 29, 2025	$ 0.1098783112,724,207	$ 0.116489210.10869009	$ 0.10869009	$ 12,724,207
Aug 28, 2025	$ 0.115519578,174,837	$ 0.116556340.11307355	$ 0.11307355	$ 8,174,837
Aug 27, 2025	$ 0.1138183811,605,137	$ 0.123736560.11364330	$ 0.11364330	$ 11,605,137
Aug 26, 2025	$ 0.1176619413,172,727	$ 0.117666350.10731992	$ 0.10731992	$ 13,172,727
Aug 25, 2025	$ 0.1104558414,755,112	$ 0.127042750.10805080	$ 0.10805080	$ 14,755,112
Aug 24, 2025	$ 0.1249870525,193,189	$ 0.143133740.12336689	$ 0.12336689	$ 25,193,189
Aug 23, 2025	$ 0.1295751511,234,273	$ 0.129915270.12148131	$ 0.12148131	$ 11,234,273
Aug 22, 2025	$ 0.1250827814,759,752	$ 0.126314600.11123093	$ 0.11123093	$ 14,759,752
Aug 21, 2025	$ 0.1161162313,152,224	$ 0.118636180.10938269	$ 0.10938269	$ 13,152,224
Aug 20, 2025	$ 0.1119140711,274,480	$ 0.112912230.10560703	$ 0.10560703	$ 11,274,480
Aug 19, 2025	$ 0.1069205513,423,762	$ 0.116423520.10608862	$ 0.10608862	$ 13,423,762
Aug 18, 2025	$ 0.1154653013,753,775	$ 0.116253840.11005290	$ 0.11005290	$ 13,753,775
Aug 17, 2025	$ 0.114701076,660,724	$ 0.119692160.11232077	$ 0.11232077	$ 6,660,724
Aug 16, 2025	$ 0.115211329,072,202	$ 0.118626830.10822185	$ 0.10822185	$ 9,072,202
Aug 15, 2025	$ 0.108652349,215,327	$ 0.111733840.10657727	$ 0.10657727	$ 9,215,327
Aug 14, 2025	$ 0.1080409117,641,377	$ 0.116455090.10589038	$ 0.10589038	$ 17,641,377
Aug 13, 2025	$ 0.1128374517,404,768	$ 0.118613590.11131035	$ 0.11131035	$ 17,404,768
Aug 12, 2025	$ 0.1167850311,288,708	$ 0.117722980.10963696	$ 0.10963696	$ 11,288,708
Aug 11, 2025	$ 0.1099927811,240,615	$ 0.121837260.10938461	$ 0.10938461	$ 11,240,615
Aug 10, 2025	$ 0.116145288,456,452	$ 0.119052760.11246772	$ 0.11246772	$ 8,456,452
Aug 09, 2025	$ 0.116203466,096,483	$ 0.119761540.11394719	$ 0.11394719	$ 6,096,483
Aug 08, 2025	$ 0.115104499,449,669	$ 0.120711560.11403243	$ 0.11403243	$ 9,449,669
Aug 07, 2025	$ 0.1175549910,604,601	$ 0.118496610.10165627	$ 0.10165627	$ 10,604,601
Aug 06, 2025	$ 0.103036696,413,613	$ 0.104720870.09946323	$ 0.09946323	$ 6,413,613
Aug 05, 2025	$ 0.102801927,530,938	$ 0.104965640.10015107	$ 0.10015107	$ 7,530,938
Aug 04, 2025	$ 0.103909425,994,206	$ 0.104861410.10071126	$ 0.10071126	$ 5,994,206
Aug 03, 2025	$ 0.101361034,964,660	$ 0.102329280.09540666	$ 0.09540666	$ 4,964,660
Aug 02, 2025	$ 0.096224615,545,234	$ 0.099047950.09337602	$ 0.09337602	$ 5,545,234
Aug 01, 2025	$ 0.0985479011,414,808	$ 0.102095420.09266790	$ 0.09266790	$ 11,414,808
Jul 31, 2025	$ 0.099473157,344,078	$ 0.111591840.09874188	$ 0.09874188	$ 7,344,078
Jul 30, 2025	$ 0.108235867,312,400	$ 0.111227430.10339438	$ 0.10339438	$ 7,312,400
Jul 29, 2025	$ 0.109333978,515,945	$ 0.117473700.10756590	$ 0.10756590	$ 8,515,945
Jul 28, 2025	$ 0.1146139111,437,588	$ 0.133493770.11435303	$ 0.11435303	$ 11,437,588
Jul 27, 2025	$ 0.118693586,971,504	$ 0.123338850.11599310	$ 0.11599310	$ 6,971,504
Jul 26, 2025	$ 0.120783976,949,366	$ 0.126789820.11786538	$ 0.11786538	$ 6,949,366
Jul 25, 2025	$ 0.1206641119,070,084	$ 0.121944750.10909402	$ 0.10909402	$ 19,070,084
Jul 24, 2025	$ 0.1156928961,669,735	$ 0.166932090.11241343	$ 0.11241343	$ 61,669,735
Jul 23, 2025	$ 0.117668037,765,282	$ 0.132053200.11506248	$ 0.11506248	$ 7,765,282
Jul 22, 2025	$ 0.1316358211,541,358	$ 0.133544480.12355375	$ 0.12355375	$ 11,541,358
Jul 21, 2025	$ 0.1286048411,507,310	$ 0.131368620.11132557	$ 0.11132557	$ 11,507,310
Jul 20, 2025	$ 0.114332407,302,287	$ 0.122350800.10586770	$ 0.10586770	$ 7,302,287
Jul 19, 2025	$ 0.107423814,464,833	$ 0.111545300.10274746	$ 0.10274746	$ 4,464,833
Jul 18, 2025	$ 0.110355488,569,448	$ 0.119530200.10695283	$ 0.10695283	$ 8,569,448
Jul 17, 2025	$ 0.112817056,891,680	$ 0.114496600.10819548	$ 0.10819548	$ 6,891,680
Jul 16, 2025	$ 0.112688097,418,901	$ 0.116194120.10881927	$ 0.10881927	$ 7,418,901
Jul 15, 2025	$ 0.1120368212,871,036	$ 0.119378410.10248604	$ 0.10248604	$ 12,871,036
Jul 14, 2025	$ 0.1049945110,356,089	$ 0.114958640.10467884	$ 0.10467884	$ 10,356,089
Jul 13, 2025	$ 0.108972145,446,787	$ 0.113795590.10802289	$ 0.10802289	$ 5,446,787
Jul 12, 2025	$ 0.110072856,264,992	$ 0.114884760.10480486	$ 0.10480486	$ 6,264,992
Jul 11, 2025	$ 0.1140905814,380,277	$ 0.116841730.11131911	$ 0.11131911	$ 14,380,277
Jul 10, 2025	$ 0.1131423010,498,657	$ 0.113613680.10768675	$ 0.10768675	$ 10,498,657
Jul 09, 2025	$ 0.110864118,039,078	$ 0.111054320.10572462	$ 0.10572462	$ 8,039,078
Jul 08, 2025	$ 0.109492795,902,955	$ 0.111122730.10462417	$ 0.10462417	$ 5,902,955
Jul 07, 2025	$ 0.106008786,901,748	$ 0.111218630.10271382	$ 0.10271382	$ 6,901,748
Jul 06, 2025	$ 0.111060015,768,638	$ 0.115599290.09802964	$ 0.09802964	$ 5,768,638
Jul 05, 2025	$ 0.100210063,502,570	$ 0.103240160.09764855	$ 0.09764855	$ 3,502,570
Jul 04, 2025	$ 0.099427907,960,251	$ 0.102277920.09663033	$ 0.09663033	$ 7,960,251
Jul 03, 2025	$ 0.097715578,834,694	$ 0.104952620.09712340	$ 0.09712340	$ 8,834,694
Jul 02, 2025	$ 0.1015106021,685,406	$ 0.118568960.08483714	$ 0.08483714	$ 21,685,406
Jul 01, 2025	$ 0.086434946,893,471	$ 0.089895220.08410872	$ 0.08410872	$ 6,893,471
Jun 30, 2025	$ 0.087745446,812,355	$ 0.090828360.08655912	$ 0.08655912	$ 6,812,355
Jun 29, 2025	$ 0.090603304,174,907	$ 0.091378270.08606132	$ 0.08606132	$ 4,174,907
Jun 28, 2025	$ 0.087008382,322,466	$ 0.087459340.08347576	$ 0.08347576	$ 2,322,466
Jun 27, 2025	$ 0.084471245,241,088	$ 0.085766800.08227479	$ 0.08227479	$ 5,241,088
Jun 26, 2025	$ 0.083362495,619,373	$ 0.089186870.08177863	$ 0.08177863	$ 5,619,373
Jun 25, 2025	$ 0.084128746,992,881	$ 0.089887970.08384698	$ 0.08384698	$ 6,992,881
Jun 24, 2025	$ 0.088809158,344,137	$ 0.090375850.08339648	$ 0.08339648	$ 8,344,137
Jun 23, 2025	$ 0.0839365910,679,413	$ 0.084044260.07519939	$ 0.07519939	$ 10,679,413
Jun 22, 2025	$ 0.0753781810,323,301	$ 0.079081920.07099409	$ 0.07099409	$ 10,323,301
Jun 21, 2025	$ 0.076809755,078,402	$ 0.081511930.07402083	$ 0.07402083	$ 5,078,402
Jun 20, 2025	$ 0.079525036,827,767	$ 0.090547950.07829390	$ 0.07829390	$ 6,827,767
Jun 19, 2025	$ 0.084037154,759,925	$ 0.087104990.08242106	$ 0.08242106	$ 4,759,925
Jun 18, 2025	$ 0.084324027,253,661	$ 0.088528680.08199741	$ 0.08199741	$ 7,253,661
Jun 17, 2025	$ 0.086336338,200,501	$ 0.096693690.08607284	$ 0.08607284	$ 8,200,501
Jun 16, 2025	$ 0.095722696,146,764	$ 0.099694610.09434417	$ 0.09434417	$ 6,146,764
Jun 15, 2025	$ 0.096722902,148,137	$ 0.097021590.09327802	$ 0.09327802	$ 2,148,137
Jun 14, 2025	$ 0.095621553,736,075	$ 0.100621640.09295935	$ 0.09295935	$ 3,736,075
Jun 13, 2025	$ 0.097837728,751,722	$ 0.100513080.09287089	$ 0.09287089	$ 8,751,722
Jun 12, 2025	$ 0.1000024415,397,127	$ 0.113264160.09771553	$ 0.09771553	$ 15,397,127
Jun 11, 2025	$ 0.1075921317,398,235	$ 0.112690440.09752428	$ 0.09752428	$ 17,398,235
Jun 10, 2025	$ 0.1014066214,836,114	$ 0.106553560.09847066	$ 0.09847066	$ 14,836,114
Jun 09, 2025	$ 0.106081097,301,291	$ 0.107648530.09303029	$ 0.09303029	$ 7,301,291
Jun 08, 2025	$ 0.095924745,377,957	$ 0.101846450.09561005	$ 0.09561005	$ 5,377,957
Jun 07, 2025	$ 0.100992645,097,553	$ 0.103671200.09943605	$ 0.09943605	$ 5,097,553
Jun 06, 2025	$ 0.1009013215,440,567	$ 0.106404330.09727654	$ 0.09727654	$ 15,440,567
Jun 05, 2025	$ 0.1005170915,106,072	$ 0.109127070.09795008	$ 0.09795008	$ 15,106,072
Jun 04, 2025	$ 0.1056813214,088,016	$ 0.115438890.10480028	$ 0.10480028	$ 14,088,016
Jun 03, 2025	$ 0.1134905222,994,851	$ 0.149551910.11258644	$ 0.11258644	$ 22,994,851
Jun 02, 2025	$ 0.1398193310,400,645	$ 0.140864020.11966826	$ 0.11966826	$ 10,400,645
Jun 01, 2025	$ 0.119850696,490,756	$ 0.121946780.11618313	$ 0.11618313	$ 6,490,756
May 31, 2025	$ 0.116981999,641,802	$ 0.118344810.10934616	$ 0.10934616	$ 9,641,802
May 30, 2025	$ 0.1108613613,548,890	$ 0.137357900.11064816	$ 0.11064816	$ 13,548,890
May 29, 2025	$ 0.1346876127,198,697	$ 0.154898110.13382573	$ 0.13382573	$ 27,198,697
May 28, 2025	$ 0.1343677114,560,169	$ 0.135254950.12038314	$ 0.12038314	$ 14,560,169
May 27, 2025	$ 0.1208693710,893,503	$ 0.122832290.11504511	$ 0.11504511	$ 10,893,503
May 26, 2025	$ 0.115523888,974,269	$ 0.125475530.11374317	$ 0.11374317	$ 8,974,269
May 25, 2025	$ 0.1166401810,726,899	$ 0.118317960.11052666	$ 0.11052666	$ 10,726,899
May 24, 2025	$ 0.1133469712,863,630	$ 0.138312860.11281227	$ 0.11281227	$ 12,863,630
May 23, 2025	$ 0.1326227830,134,385	$ 0.161725710.13215853	$ 0.13215853	$ 30,134,385
May 22, 2025	$ 0.1378220438,059,516	$ 0.140785520.09585375	$ 0.09585375	$ 38,059,516
May 21, 2025	$ 0.0959531222,427,525	$ 0.096790840.08578651	$ 0.08578651	$ 22,427,525
May 20, 2025	$ 0.0923745721,175,839	$ 0.108761080.09012463	$ 0.09012463	$ 21,175,839
May 19, 2025	$ 0.1024962613,242,342	$ 0.119228930.10209809	$ 0.10209809	$ 13,242,342
May 18, 2025	$ 0.116729857,778,618	$ 0.118144610.10820664	$ 0.10820664	$ 7,778,618
May 17, 2025	$ 0.1092893210,126,137	$ 0.118401810.09791250	$ 0.09791250	$ 10,126,137
May 16, 2025	$ 0.103808749,487,878	$ 0.124293860.10354221	$ 0.10354221	$ 9,487,878
May 15, 2025	$ 0.118793697,717,680	$ 0.121390930.10048809	$ 0.10048809	$ 7,717,680
May 14, 2025	$ 0.109740676,370,560	$ 0.128370660.10826254	$ 0.10826254	$ 6,370,560
May 13, 2025	$ 0.115275746,130,431	$ 0.119449440.10171665	$ 0.10171665	$ 6,130,431
May 12, 2025	$ 0.109969458,494,586	$ 0.122659910.10493489	$ 0.10493489	$ 8,494,586
May 11, 2025	$ 0.116823457,566,322	$ 0.128574220.11064448	$ 0.11064448	$ 7,566,322
May 10, 2025	$ 0.115222507,127,488	$ 0.120348500.10734339	$ 0.10734339	$ 7,127,488
May 09, 2025	$ 0.113938579,820,977	$ 0.118751720.10251569	$ 0.10251569	$ 9,820,977
May 08, 2025	$ 0.107165077,440,323	$ 0.107833070.09632035	$ 0.09632035	$ 7,440,323
May 07, 2025	$ 0.096260076,292,417	$ 0.101099000.08773007	$ 0.08773007	$ 6,292,417
May 06, 2025	$ 0.090464724,059,963	$ 0.095149230.08531792	$ 0.08531792	$ 4,059,963
May 05, 2025	$ 0.090324572,212,212	$ 0.093596480.08825137	$ 0.08825137	$ 2,212,212
May 04, 2025	$ 0.089628072,318,763	$ 0.094375540.08555018	$ 0.08555018	$ 2,318,763
May 03, 2025	$ 0.087232751,739,456	$ 0.098698970.08523976	$ 0.08523976	$ 1,739,456
May 02, 2025	$ 0.094576312,131,673	$ 0.099053430.09394183	$ 0.09394183	$ 2,131,673
May 01, 2025	$ 0.097707522,586,276	$ 0.100186490.09355173	$ 0.09355173	$ 2,586,276
Apr 30, 2025	$ 0.096133122,600,711	$ 0.098780000.09241777	$ 0.09241777	$ 2,600,711
Apr 29, 2025	$ 0.096206434,213,068	$ 0.105550660.09529139	$ 0.09529139	$ 4,213,068
Apr 28, 2025	$ 0.101397743,627,744	$ 0.102968410.09485867	$ 0.09485867	$ 3,627,744
Apr 27, 2025	$ 0.098058424,024,292	$ 0.115353030.09762342	$ 0.09762342	$ 4,024,292
Apr 26, 2025	$ 0.114900177,693,148	$ 0.120861610.10578304	$ 0.10578304	$ 7,693,148
Apr 25, 2025	$ 0.106881987,357,396	$ 0.111582890.10422545	$ 0.10422545	$ 7,357,396
Apr 24, 2025	$ 0.1080400924,137,669	$ 0.122581600.08671169	$ 0.08671169	$ 24,137,669
Apr 23, 2025	$ 0.089674747,288,048	$ 0.094528000.08396570	$ 0.08396570	$ 7,288,048
Apr 22, 2025	$ 0.084707616,275,136	$ 0.085840400.07686877	$ 0.07686877	$ 6,275,136
Apr 21, 2025	$ 0.079338675,200,965	$ 0.084578600.07812382	$ 0.07812382	$ 5,200,965
Apr 20, 2025	$ 0.078717124,140,855	$ 0.080417540.07588836	$ 0.07588836	$ 4,140,855
Apr 19, 2025	$ 0.076870202,692,237	$ 0.077154720.07315004	$ 0.07315004	$ 2,692,237
Apr 18, 2025	$ 0.073963862,664,065	$ 0.077526020.07362096	$ 0.07362096	$ 2,664,065
Apr 17, 2025	$ 0.074588073,705,427	$ 0.076851490.07221656	$ 0.07221656	$ 3,705,427
Apr 16, 2025	$ 0.072227064,345,954	$ 0.076368380.07105679	$ 0.07105679	$ 4,345,954
Apr 15, 2025	$ 0.074750903,844,063	$ 0.079819970.07439155	$ 0.07439155	$ 3,844,063
Apr 14, 2025	$ 0.077603024,430,648	$ 0.080755190.07431749	$ 0.07431749	$ 4,430,648
Apr 13, 2025	$ 0.075261425,782,348	$ 0.084600490.07371341	$ 0.07371341	$ 5,782,348
Apr 12, 2025	$ 0.083792214,279,625	$ 0.087143620.07944914	$ 0.07944914	$ 4,279,625
Apr 11, 2025	$ 0.086452544,102,324	$ 0.087877070.08290471	$ 0.08290471	$ 4,102,324
Apr 10, 2025	$ 0.083930346,371,865	$ 0.088549720.08063675	$ 0.08063675	$ 6,371,865
Apr 09, 2025	$ 0.0884886210,781,771	$ 0.090495120.07988991	$ 0.07988991	$ 10,781,771
Apr 08, 2025	$ 0.083060285,322,354	$ 0.093228200.08170950	$ 0.08170950	$ 5,322,354
Apr 07, 2025	$ 0.0922957413,563,036	$ 0.094852760.08153787	$ 0.08153787	$ 13,563,036
Apr 06, 2025	$ 0.091031609,571,182	$ 0.096213670.09069108	$ 0.09069108	$ 9,571,182
Apr 05, 2025	$ 0.0955077611,048,335	$ 0.096006720.08637618	$ 0.08637618	$ 11,048,335
Apr 04, 2025	$ 0.087518035,753,161	$ 0.089273580.08058899	$ 0.08058899	$ 5,753,161
Apr 03, 2025	$ 0.084000668,123,052	$ 0.086559750.08135807	$ 0.08135807	$ 8,123,052
Apr 02, 2025	$ 0.0814778011,462,251	$ 0.099228480.08063762	$ 0.08063762	$ 11,462,251
Apr 01, 2025	$ 0.098860785,918,520	$ 0.105912780.09848052	$ 0.09848052	$ 5,918,520
Mar 31, 2025	$ 0.1019134910,736,270	$ 0.109759840.10022712	$ 0.10022712	$ 10,736,270
Mar 30, 2025	$ 0.103702193,522,986	$ 0.106049570.10088783	$ 0.10088783	$ 3,522,986
Mar 29, 2025	$ 0.101541262,890,953	$ 0.104127990.09833378	$ 0.09833378	$ 2,890,953
Mar 28, 2025	$ 0.101032146,377,597	$ 0.117716790.09870438	$ 0.09870438	$ 6,377,597
Mar 27, 2025	$ 0.111891064,390,873	$ 0.116258720.10925305	$ 0.10925305	$ 4,390,873
Mar 26, 2025	$ 0.112232466,959,651	$ 0.123746530.10995557	$ 0.10995557	$ 6,959,651
Mar 25, 2025	$ 0.118305728,330,304	$ 0.126812540.11529811	$ 0.11529811	$ 8,330,304
Mar 24, 2025	$ 0.1230644810,098,471	$ 0.125134820.11313458	$ 0.11313458	$ 10,098,471
Mar 23, 2025	$ 0.115749266,478,363	$ 0.128529020.10632611	$ 0.10632611	$ 6,478,363
Mar 22, 2025	$ 0.106363014,487,970	$ 0.112772530.10419556	$ 0.10419556	$ 4,487,970
Mar 21, 2025	$ 0.104870418,804,610	$ 0.116619550.10363525	$ 0.10363525	$ 8,804,610
Mar 20, 2025	$ 0.1115661712,693,269	$ 0.128241340.10830695	$ 0.10830695	$ 12,693,269
Mar 19, 2025	$ 0.1282321615,958,031	$ 0.139099800.12297758	$ 0.12297758	$ 15,958,031
Mar 18, 2025	$ 0.1244764618,777,616	$ 0.144514510.12122962	$ 0.12122962	$ 18,777,616
Mar 17, 2025	$ 0.1371006139,318,437	$ 0.137243360.11228509	$ 0.11228509	$ 39,318,437
Mar 16, 2025	$ 0.1133970523,048,415	$ 0.117984620.10173773	$ 0.10173773	$ 23,048,415
Mar 15, 2025	$ 0.1026433421,396,650	$ 0.104683670.09488563	$ 0.09488563	$ 21,396,650
Mar 14, 2025	$ 0.1017159717,169,868	$ 0.107786550.09315006	$ 0.09315006	$ 17,169,868
Mar 13, 2025	$ 0.0943430813,511,331	$ 0.095733780.08873717	$ 0.08873717	$ 13,511,331
Mar 12, 2025	$ 0.088813349,895,884	$ 0.090292360.08014690	$ 0.08014690	$ 9,895,884
Mar 11, 2025	$ 0.0840664812,511,132	$ 0.086855800.07897364	$ 0.07897364	$ 12,511,132
Mar 10, 2025	$ 0.0825269714,678,998	$ 0.089553730.08017662	$ 0.08017662	$ 14,678,998
Mar 09, 2025	$ 0.082587823,710,000	$ 0.082745540.07865037	$ 0.07865037	$ 3,710,000
Mar 08, 2025	$ 0.080320603,219,972	$ 0.083507160.07861928	$ 0.07861928	$ 3,219,972
Mar 07, 2025	$ 0.081194755,004,683	$ 0.084556000.07865012	$ 0.07865012	$ 5,004,683
Mar 06, 2025	$ 0.082728679,891,509	$ 0.088223300.08102651	$ 0.08102651	$ 9,891,509
Mar 05, 2025	$ 0.083967169,607,106	$ 0.087211050.08163965	$ 0.08163965	$ 9,607,106
Mar 04, 2025	$ 0.0842597513,796,829	$ 0.089774810.07930949	$ 0.07930949	$ 13,796,829
Mar 03, 2025	$ 0.0876248016,137,369	$ 0.104603480.08696994	$ 0.08696994	$ 16,137,369
Mar 02, 2025	$ 0.0995071216,539,940	$ 0.099894980.08322791	$ 0.08322791	$ 16,539,940
Mar 01, 2025	$ 0.083900358,305,292	$ 0.085711260.08253282	$ 0.08253282	$ 8,305,292
Feb 28, 2025	$ 0.0848385311,970,779	$ 0.087300730.07785757	$ 0.07785757	$ 11,970,779
Feb 27, 2025	$ 0.085318997,858,590	$ 0.088096270.08208730	$ 0.08208730	$ 7,858,590
Feb 26, 2025	$ 0.085347678,849,255	$ 0.091655520.08213608	$ 0.08213608	$ 8,849,255
Feb 25, 2025	$ 0.0890562811,084,351	$ 0.093437500.08301151	$ 0.08301151	$ 11,084,351
Feb 24, 2025	$ 0.090268367,496,567	$ 0.102542510.08722978	$ 0.08722978	$ 7,496,567
Feb 23, 2025	$ 0.100535875,846,332	$ 0.104342760.09966611	$ 0.09966611	$ 5,846,332
Feb 22, 2025	$ 0.1040412311,262,294	$ 0.116720530.09945556	$ 0.09945556	$ 11,262,294
Feb 21, 2025	$ 0.100630129,985,460	$ 0.107416180.09575918	$ 0.09575918	$ 9,985,460
Feb 20, 2025	$ 0.096637186,779,866	$ 0.097644940.09168552	$ 0.09168552	$ 6,779,866
Feb 19, 2025	$ 0.092528286,849,583	$ 0.095402400.09046393	$ 0.09046393	$ 6,849,583
Feb 18, 2025	$ 0.091990897,769,251	$ 0.098354380.08734173	$ 0.08734173	$ 7,769,251
Feb 17, 2025	$ 0.097566998,120,135	$ 0.103277320.09432142	$ 0.09432142	$ 8,120,135
Feb 16, 2025	$ 0.097250686,420,377	$ 0.103503610.09622458	$ 0.09622458	$ 6,420,377
Feb 15, 2025	$ 0.098002227,125,132	$ 0.103887250.09587107	$ 0.09587107	$ 7,125,132
Feb 14, 2025	$ 0.102724048,603,361	$ 0.106689890.09812646	$ 0.09812646	$ 8,603,361
Feb 13, 2025	$ 0.098874519,565,285	$ 0.104200150.09581529	$ 0.09581529	$ 9,565,285
Feb 12, 2025	$ 0.099421989,639,506	$ 0.101488670.09122721	$ 0.09122721	$ 9,639,506
Feb 11, 2025	$ 0.096254289,798,447	$ 0.110264640.09423935	$ 0.09423935	$ 9,798,447
Feb 10, 2025	$ 0.1036806113,524,184	$ 0.103680610.08257499	$ 0.08257499	$ 13,524,184
Feb 09, 2025	$ 0.086147886,585,049	$ 0.094159340.08261510	$ 0.08261510	$ 6,585,049
Feb 08, 2025	$ 0.093349456,212,071	$ 0.094693840.08669378	$ 0.08669378	$ 6,212,071
Feb 07, 2025	$ 0.089448209,014,505	$ 0.093891200.08591713	$ 0.08591713	$ 9,014,505
Feb 06, 2025	$ 0.086112838,719,145	$ 0.091666380.08516671	$ 0.08516671	$ 8,719,145
Feb 05, 2025	$ 0.086177836,545,285	$ 0.094303370.08490900	$ 0.08490900	$ 6,545,285
Feb 04, 2025	$ 0.091963478,303,417	$ 0.100008180.08626376	$ 0.08626376	$ 8,303,417
Feb 03, 2025	$ 0.0985159824,454,308	$ 0.110178450.07095686	$ 0.07095686	$ 24,454,308
Feb 02, 2025	$ 0.1095277911,282,980	$ 0.131641190.10041260	$ 0.10041260	$ 11,282,980
Feb 01, 2025	$ 0.127223237,958,336	$ 0.144476850.12553144	$ 0.12553144	$ 7,958,336
Jan 31, 2025	$ 0.137527957,912,975	$ 0.147131070.13578859	$ 0.13578859	$ 7,912,975
Jan 30, 2025	$ 0.136836319,300,556	$ 0.145284310.13577926	$ 0.13577926	$ 9,300,556
Jan 29, 2025	$ 0.1355350410,905,724	$ 0.148421510.12214069	$ 0.12214069	$ 10,905,724
Jan 28, 2025	$ 0.123684136,966,034	$ 0.140831380.12218461	$ 0.12218461	$ 6,966,034
Jan 27, 2025	$ 0.1377029212,029,189	$ 0.153757780.12612408	$ 0.12612408	$ 12,029,189
Jan 26, 2025	$ 0.154140855,985,498	$ 0.163608750.15384226	$ 0.15384226	$ 5,985,498
Jan 25, 2025	$ 0.158636768,663,582	$ 0.166336970.15101320	$ 0.15101320	$ 8,663,582
Jan 24, 2025	$ 0.1535185410,350,725	$ 0.165059070.15064902	$ 0.15064902	$ 10,350,725
Jan 23, 2025	$ 0.1576104811,904,907	$ 0.169507470.15457159	$ 0.15457159	$ 11,904,907
Jan 22, 2025	$ 0.1603972320,328,306	$ 0.163181750.15228206	$ 0.15228206	$ 20,328,306
Jan 21, 2025	$ 0.1542870322,269,851	$ 0.159728620.14512417	$ 0.14512417	$ 22,269,851
Jan 20, 2025	$ 0.1535074531,531,813	$ 0.181524740.14845265	$ 0.14845265	$ 31,531,813
Jan 19, 2025	$ 0.1702419628,906,363	$ 0.204179630.16885617	$ 0.16885617	$ 28,906,363
Jan 18, 2025	$ 0.1951105737,461,280	$ 0.234235240.19174572	$ 0.19174572	$ 37,461,280
Jan 17, 2025	$ 0.2313319568,499,807	$ 0.233076670.21425621	$ 0.21425621	$ 68,499,807
Jan 16, 2025	$ 0.2144092679,804,952	$ 0.230518850.21231670	$ 0.21231670	$ 79,804,952
Jan 15, 2025	$ 0.2298679437,011,215	$ 0.230059090.20471162	$ 0.20471162	$ 37,011,215
Jan 14, 2025	$ 0.2155249724,024,741	$ 0.216769440.20427405	$ 0.20427405	$ 24,024,741
Jan 13, 2025	$ 0.2052301328,931,995	$ 0.225574910.18859091	$ 0.18859091	$ 28,931,995
Jan 12, 2025	$ 0.2187317912,066,949	$ 0.239336980.21513096	$ 0.21513096	$ 12,066,949
Jan 11, 2025	$ 0.228572485,042,874	$ 0.233943330.22232210	$ 0.22232210	$ 5,042,874
Jan 10, 2025	$ 0.224574516,431,509	$ 0.232344450.21834429	$ 0.21834429	$ 6,431,509
Jan 09, 2025	$ 0.223611225,550,204	$ 0.234716180.21789533	$ 0.21789533	$ 5,550,204
Jan 08, 2025	$ 0.223449347,193,391	$ 0.242012920.21018478	$ 0.21018478	$ 7,193,391
Jan 07, 2025	$ 0.238072996,831,403	$ 0.281320310.23631003	$ 0.23631003	$ 6,831,403
Jan 06, 2025	$ 0.277652256,431,653	$ 0.286339520.26739084	$ 0.26739084	$ 6,431,653
Jan 05, 2025	$ 0.270515224,763,549	$ 0.278334530.26431023	$ 0.26431023	$ 4,763,549
Jan 04, 2025	$ 0.275863795,710,575	$ 0.288104680.27304687	$ 0.27304687	$ 5,710,575
Jan 03, 2025	$ 0.286162906,201,291	$ 0.289535360.27324301	$ 0.27324301	$ 6,201,291
Jan 02, 2025	$ 0.287482977,623,605	$ 0.298022630.28508263	$ 0.28508263	$ 7,623,605
Jan 01, 2025	$ 0.289581665,968,779	$ 0.294286940.26917708	$ 0.26917708	$ 5,968,779
Dec 31, 2024	$ 0.2806333314,594,670	$ 0.314915670.27693979	$ 0.27693979	$ 14,594,670
Dec 30, 2024	$ 0.3148309421,173,707	$ 0.331720390.28650340	$ 0.28650340	$ 21,173,707
Dec 29, 2024	$ 0.288263967,086,169	$ 0.296509130.27939512	$ 0.27939512	$ 7,086,169
Dec 28, 2024	$ 0.295343137,102,217	$ 0.302852900.28061755	$ 0.28061755	$ 7,102,217
Dec 27, 2024	$ 0.2853758714,473,775	$ 0.310622230.26708521	$ 0.26708521	$ 14,473,775
Dec 26, 2024	$ 0.2710434112,003,456	$ 0.277282350.24842331	$ 0.24842331	$ 12,003,456
Dec 25, 2024	$ 0.259774184,639,964	$ 0.277664220.25648529	$ 0.25648529	$ 4,639,964
Dec 24, 2024	$ 0.276920256,486,860	$ 0.282009400.25410594	$ 0.25410594	$ 6,486,860
Dec 23, 2024	$ 0.263326626,218,241	$ 0.267196290.24186382	$ 0.24186382	$ 6,218,241
Dec 22, 2024	$ 0.252396315,956,071	$ 0.263962500.24566622	$ 0.24566622	$ 5,956,071
Dec 21, 2024	$ 0.252251358,414,259	$ 0.287127960.24778415	$ 0.24778415	$ 8,414,259
Dec 20, 2024	$ 0.2705527312,903,217	$ 0.270695440.22459820	$ 0.22459820	$ 12,903,217
Dec 19, 2024	$ 0.2534898412,843,763	$ 0.293707950.24715916	$ 0.24715916	$ 12,843,763
Dec 18, 2024	$ 0.2803076212,942,050	$ 0.316862270.27366019	$ 0.27366019	$ 12,942,050
Dec 17, 2024	$ 0.305072729,517,602	$ 0.328460240.30025390	$ 0.30025390	$ 9,517,602
Dec 16, 2024	$ 0.326223009,373,091	$ 0.347366880.31850277	$ 0.31850277	$ 9,373,091
Dec 15, 2024	$ 0.341122716,919,496	$ 0.346064180.31965657	$ 0.31965657	$ 6,919,496
Dec 14, 2024	$ 0.329051199,472,555	$ 0.358874560.31939500	$ 0.31939500	$ 9,472,555
Dec 13, 2024	$ 0.3444658213,783,899	$ 0.350163910.31896500	$ 0.31896500	$ 13,783,899
Dec 12, 2024	$ 0.3246999416,866,552	$ 0.348345950.31746305	$ 0.31746305	$ 16,866,552
Dec 11, 2024	$ 0.3314164516,195,683	$ 0.336476300.30190176	$ 0.30190176	$ 16,195,683
Dec 10, 2024	$ 0.3138622830,778,536	$ 0.337575000.28541400	$ 0.28541400	$ 30,778,536
Dec 09, 2024	$ 0.3229006736,642,616	$ 0.452225680.23383607	$ 0.23383607	$ 36,642,616
Dec 08, 2024	$ 0.4485767916,241,529	$ 0.476884280.43341847	$ 0.43341847	$ 16,241,529
Dec 07, 2024	$ 0.4711486312,792,311	$ 0.490913180.46744159	$ 0.46744159	$ 12,792,311
Dec 06, 2024	$ 0.4862696623,710,921	$ 0.509314990.46995105	$ 0.46995105	$ 23,710,921
Dec 05, 2024	$ 0.4881147834,699,441	$ 0.506725610.45011348	$ 0.45011348	$ 34,699,441
Dec 04, 2024	$ 0.4705230440,303,966	$ 0.516815970.42499077	$ 0.42499077	$ 40,303,966
Dec 03, 2024	$ 0.4364573124,721,117	$ 0.442207580.38642055	$ 0.38642055	$ 24,721,117
Dec 02, 2024	$ 0.4233504424,028,185	$ 0.424460750.36386641	$ 0.36386641	$ 24,028,185
Dec 01, 2024	$ 0.3903903019,617,167	$ 0.409423670.37430356	$ 0.37430356	$ 19,617,167
Nov 30, 2024	$ 0.3948492222,817,197	$ 0.395845430.37085214	$ 0.37085214	$ 22,817,197
Nov 29, 2024	$ 0.3754161523,999,414	$ 0.404266610.37121534	$ 0.37121534	$ 23,999,414
Nov 28, 2024	$ 0.4035542533,770,830	$ 0.417928750.37044372	$ 0.37044372	$ 33,770,830
Nov 27, 2024	$ 0.3785221627,680,655	$ 0.397100580.34954204	$ 0.34954204	$ 27,680,655
Nov 26, 2024	$ 0.3574423236,083,508	$ 0.393541270.34090610	$ 0.34090610	$ 36,083,508
Nov 25, 2024	$ 0.3487972228,304,742	$ 0.364103580.32913024	$ 0.32913024	$ 28,304,742
Nov 24, 2024	$ 0.3416791723,206,683	$ 0.349439360.30556497	$ 0.30556497	$ 23,206,683
Nov 23, 2024	$ 0.3262190025,129,388	$ 0.344712210.31739592	$ 0.31739592	$ 25,129,388
Nov 22, 2024	$ 0.3181603219,586,683	$ 0.337784030.30854325	$ 0.30854325	$ 19,586,683
Nov 21, 2024	$ 0.3367607629,990,146	$ 0.348184400.27097288	$ 0.27097288	$ 29,990,146
Nov 20, 2024	$ 0.2891991720,246,002	$ 0.318074890.28689110	$ 0.28689110	$ 20,246,002
Nov 19, 2024	$ 0.3142715318,443,184	$ 0.319981300.29677569	$ 0.29677569	$ 18,443,184
Nov 18, 2024	$ 0.3085893020,688,881	$ 0.312626190.28521261	$ 0.28521261	$ 20,688,881
Nov 17, 2024	$ 0.2884492619,479,350	$ 0.314923680.27892575	$ 0.27892575	$ 19,479,350
Nov 16, 2024	$ 0.3075765421,447,010	$ 0.314535810.27913122	$ 0.27913122	$ 21,447,010
Nov 15, 2024	$ 0.2824478627,597,173	$ 0.293523130.26690012	$ 0.26690012	$ 27,597,173
Nov 14, 2024	$ 0.2881569834,580,950	$ 0.359041700.28561176	$ 0.28561176	$ 34,580,950
Nov 13, 2024	$ 0.3275587229,163,020	$ 0.367574040.31393651	$ 0.31393651	$ 29,163,020
Nov 12, 2024	$ 0.3597599337,657,239	$ 0.406973620.33033288	$ 0.33033288	$ 37,657,239
Nov 11, 2024	$ 0.4072874883,481,990	$ 0.474872160.32741574	$ 0.32741574	$ 83,481,990
Nov 10, 2024	$ 0.3289399827,040,191	$ 0.339822330.29997159	$ 0.29997159	$ 27,040,191
Nov 09, 2024	$ 0.3075787714,984,693	$ 0.309411160.28161836	$ 0.28161836	$ 14,984,693
Nov 08, 2024	$ 0.2834470312,497,123	$ 0.305369470.27972706	$ 0.27972706	$ 12,497,123
Nov 07, 2024	$ 0.2960976714,817,493	$ 0.317661190.28656966	$ 0.28656966	$ 14,817,493
Nov 06, 2024	$ 0.3061139416,142,964	$ 0.308549030.26448910	$ 0.26448910	$ 16,142,964
Nov 05, 2024	$ 0.2667514811,754,815	$ 0.268100880.25139010	$ 0.25139010	$ 11,754,815
Nov 04, 2024	$ 0.252342809,911,904	$ 0.261663730.24136069	$ 0.24136069	$ 9,911,904
Nov 03, 2024	$ 0.2548157310,606,891	$ 0.271154260.24098112	$ 0.24098112	$ 10,606,891
Nov 02, 2024	$ 0.266981547,217,827	$ 0.278681120.26298640	$ 0.26298640	$ 7,217,827
Nov 01, 2024	$ 0.2729143313,524,747	$ 0.293508950.26753682	$ 0.26753682	$ 13,524,747
Oct 31, 2024	$ 0.2888589310,725,300	$ 0.304284630.28066110	$ 0.28066110	$ 10,725,300
Oct 30, 2024	$ 0.3028225313,346,568	$ 0.314537440.29664232	$ 0.29664232	$ 13,346,568
Oct 29, 2024	$ 0.3136591314,686,182	$ 0.320499440.29470430	$ 0.29470430	$ 14,686,182
Oct 28, 2024	$ 0.2990508912,885,322	$ 0.303409880.27962707	$ 0.27962707	$ 12,885,322
Oct 27, 2024	$ 0.298034996,767,888	$ 0.304571270.26903183	$ 0.26903183	$ 6,767,888
Oct 26, 2024	$ 0.270524088,490,082	$ 0.291322410.26870075	$ 0.26870075	$ 8,490,082
Oct 25, 2024	$ 0.2851607912,739,420	$ 0.314862960.26939937	$ 0.26939937	$ 12,739,420
Oct 24, 2024	$ 0.3136165312,303,894	$ 0.315941350.28756915	$ 0.28756915	$ 12,303,894
Oct 23, 2024	$ 0.288160939,698,505	$ 0.318636560.27502376	$ 0.27502376	$ 9,698,505
Oct 22, 2024	$ 0.3125087412,752,486	$ 0.323250610.29527897	$ 0.29527897	$ 12,752,486
Oct 21, 2024	$ 0.307838219,167,395	$ 0.317661710.29041937	$ 0.29041937	$ 9,167,395
Oct 20, 2024	$ 0.304542129,098,568	$ 0.319522410.28984367	$ 0.28984367	$ 9,098,568
Oct 19, 2024	$ 0.309661668,657,099	$ 0.314080030.29825846	$ 0.29825846	$ 8,657,099
Oct 18, 2024	$ 0.3052292710,637,534	$ 0.308247420.26518728	$ 0.26518728	$ 10,637,534
Oct 17, 2024	$ 0.269610834,881,239	$ 0.283728480.26283658	$ 0.26283658	$ 4,881,239
Oct 16, 2024	$ 0.274412476,414,664	$ 0.289776320.27371115	$ 0.27371115	$ 6,414,664
Oct 15, 2024	$ 0.2799382710,337,260	$ 0.294107160.26128194	$ 0.26128194	$ 10,337,260
Oct 14, 2024	$ 0.283747756,441,821	$ 0.288223230.23884303	$ 0.23884303	$ 6,441,821
Oct 13, 2024	$ 0.243177662,753,146	$ 0.250319660.23262768	$ 0.23262768	$ 2,753,146
Oct 12, 2024	$ 0.248953803,002,603	$ 0.252805290.24458601	$ 0.24458601	$ 3,002,603
Oct 11, 2024	$ 0.247457114,490,698	$ 0.252899590.23429390	$ 0.23429390	$ 4,490,698
Oct 10, 2024	$ 0.239770283,819,630	$ 0.240165790.22375163	$ 0.22375163	$ 3,819,630
Oct 09, 2024	$ 0.225775044,790,290	$ 0.252041430.22562476	$ 0.22562476	$ 4,790,290
Oct 08, 2024	$ 0.246685124,747,456	$ 0.255878760.23628053	$ 0.23628053	$ 4,747,456
Oct 07, 2024	$ 0.248268975,571,150	$ 0.274627660.24816358	$ 0.24816358	$ 5,571,150
Oct 06, 2024	$ 0.265416753,155,474	$ 0.267683830.25634991	$ 0.25634991	$ 3,155,474
Oct 05, 2024	$ 0.260399113,572,871	$ 0.267421010.25563663	$ 0.25563663	$ 3,572,871
Oct 04, 2024	$ 0.262204734,545,356	$ 0.267100020.25365526	$ 0.25365526	$ 4,545,356
Oct 03, 2024	$ 0.258663244,935,327	$ 0.268202530.24708420	$ 0.24708420	$ 4,935,327
Oct 02, 2024	$ 0.261684255,737,985	$ 0.279769640.25816494	$ 0.25816494	$ 5,737,985
Oct 01, 2024	$ 0.270716939,946,144	$ 0.311950120.26086454	$ 0.26086454	$ 9,946,144
Sep 30, 2024	$ 0.301006758,741,981	$ 0.318339280.29231717	$ 0.29231717	$ 8,741,981
Sep 29, 2024	$ 0.3167146611,292,743	$ 0.343160900.31273251	$ 0.31273251	$ 11,292,743
Sep 28, 2024	$ 0.3303694010,005,956	$ 0.345900350.32307643	$ 0.32307643	$ 10,005,956
Sep 27, 2024	$ 0.3368493919,652,617	$ 0.352091960.32700712	$ 0.32700712	$ 19,652,617
Sep 26, 2024	$ 0.3336481417,849,255	$ 0.339182980.30169617	$ 0.30169617	$ 17,849,255
Sep 25, 2024	$ 0.3078860021,628,131	$ 0.351813700.30546466	$ 0.30546466	$ 21,628,131
Sep 24, 2024	$ 0.337750958,295,721	$ 0.338582360.30489864	$ 0.30489864	$ 8,295,721
Sep 23, 2024	$ 0.310933528,248,956	$ 0.328470520.30223632	$ 0.30223632	$ 8,248,956
Sep 22, 2024	$ 0.310220448,890,612	$ 0.326995230.30218549	$ 0.30218549	$ 8,890,612
Sep 21, 2024	$ 0.323940527,016,147	$ 0.348963550.31666153	$ 0.31666153	$ 7,016,147
Sep 20, 2024	$ 0.3388768813,705,141	$ 0.349812350.30050823	$ 0.30050823	$ 13,705,141
Sep 19, 2024	$ 0.3223417015,982,801	$ 0.332921110.30517140	$ 0.30517140	$ 15,982,801
Sep 18, 2024	$ 0.307119069,886,324	$ 0.310067140.27345437	$ 0.27345437	$ 9,886,324
Sep 17, 2024	$ 0.280173655,218,495	$ 0.285017830.25801669	$ 0.25801669	$ 5,218,495
Sep 16, 2024	$ 0.258640374,814,949	$ 0.271115430.25175432	$ 0.25175432	$ 4,814,949
Sep 15, 2024	$ 0.270874675,330,271	$ 0.287498760.26592835	$ 0.26592835	$ 5,330,271
Sep 14, 2024	$ 0.282932769,793,599	$ 0.300957770.27396374	$ 0.27396374	$ 9,793,599
Sep 13, 2024	$ 0.275827039,889,963	$ 0.276254400.25244611	$ 0.25244611	$ 9,889,963
Sep 12, 2024	$ 0.254505189,442,866	$ 0.259622210.23195179	$ 0.23195179	$ 9,442,866
Sep 11, 2024	$ 0.232230794,592,642	$ 0.239802510.22249134	$ 0.22249134	$ 4,592,642
Sep 10, 2024	$ 0.238282045,121,177	$ 0.245911690.23161752	$ 0.23161752	$ 5,121,177
Sep 09, 2024	$ 0.239368837,751,012	$ 0.245124420.22412436	$ 0.22412436	$ 7,751,012
Sep 08, 2024	$ 0.225827345,030,222	$ 0.229485010.21709967	$ 0.21709967	$ 5,030,222
Sep 07, 2024	$ 0.224248485,068,754	$ 0.239983060.22237903	$ 0.22237903	$ 5,068,754
Sep 06, 2024	$ 0.238538158,139,512	$ 0.259057660.23021014	$ 0.23021014	$ 8,139,512
Sep 05, 2024	$ 0.254589756,088,971	$ 0.269884860.25141005	$ 0.25141005	$ 6,088,971
Sep 04, 2024	$ 0.2663419010,631,642	$ 0.275541550.23629188	$ 0.23629188	$ 10,631,642
Sep 03, 2024	$ 0.244866615,118,757	$ 0.254866780.24319292	$ 0.24319292	$ 5,118,757
Sep 02, 2024	$ 0.2518124210,840,452	$ 0.260763810.22294656	$ 0.22294656	$ 10,840,452
Sep 01, 2024	$ 0.226608706,290,657	$ 0.248564350.22543673	$ 0.22543673	$ 6,290,657
Aug 31, 2024	$ 0.240057376,651,040	$ 0.248035000.23019236	$ 0.23019236	$ 6,651,040
Aug 30, 2024	$ 0.230476885,393,489	$ 0.234398580.21373108	$ 0.21373108	$ 5,393,489
Aug 29, 2024	$ 0.218798613,825,219	$ 0.227344720.20625550	$ 0.20625550	$ 3,825,219
Aug 28, 2024	$ 0.206512505,963,291	$ 0.216593830.19697290	$ 0.19697290	$ 5,963,291
Aug 27, 2024	$ 0.211582946,665,396	$ 0.237642280.21073428	$ 0.21073428	$ 6,665,396
Aug 26, 2024	$ 0.221002519,665,825	$ 0.245397360.22026485	$ 0.22026485	$ 9,665,825
Aug 25, 2024	$ 0.2398789914,069,029	$ 0.255318970.23774943	$ 0.23774943	$ 14,069,029
Aug 24, 2024	$ 0.2534339814,644,524	$ 0.263471210.24507303	$ 0.24507303	$ 14,644,524
Aug 23, 2024	$ 0.2450491613,339,440	$ 0.248220950.22765875	$ 0.22765875	$ 13,339,440
Aug 22, 2024	$ 0.2319720611,234,668	$ 0.234929650.22674932	$ 0.22674932	$ 11,234,668
Aug 21, 2024	$ 0.2309458310,540,772	$ 0.232545230.21741556	$ 0.21741556	$ 10,540,772
Aug 20, 2024	$ 0.2218946912,680,128	$ 0.230106170.21525821	$ 0.21525821	$ 12,680,128
Aug 19, 2024	$ 0.2211866512,151,018	$ 0.221700020.20917751	$ 0.20917751	$ 12,151,018
Aug 18, 2024	$ 0.2140140411,850,724	$ 0.223112480.21348527	$ 0.21348527	$ 11,850,724
Aug 17, 2024	$ 0.2173229211,719,637	$ 0.220358730.20896922	$ 0.20896922	$ 11,719,637
Aug 16, 2024	$ 0.2140729015,506,338	$ 0.220956880.20754004	$ 0.20754004	$ 15,506,338
Aug 15, 2024	$ 0.2151860016,215,917	$ 0.237126230.21396535	$ 0.21396535	$ 16,215,917
Aug 14, 2024	$ 0.2316283416,101,721	$ 0.250383940.22936500	$ 0.22936500	$ 16,101,721
Aug 13, 2024	$ 0.2470208516,982,162	$ 0.255485310.23825051	$ 0.23825051	$ 16,982,162
Aug 12, 2024	$ 0.2550614918,824,175	$ 0.266107780.23260865	$ 0.23260865	$ 18,824,175
Aug 11, 2024	$ 0.2327215715,987,972	$ 0.256717380.23178367	$ 0.23178367	$ 15,987,972
Aug 10, 2024	$ 0.2502632216,379,528	$ 0.252751590.24275332	$ 0.24275332	$ 16,379,528
Aug 09, 2024	$ 0.2504272021,538,427	$ 0.251079230.22725166	$ 0.22725166	$ 21,538,427
Aug 08, 2024	$ 0.2284342019,804,282	$ 0.230431460.19248449	$ 0.19248449	$ 19,804,282
Aug 07, 2024	$ 0.1971454021,586,337	$ 0.210447640.19440741	$ 0.19440741	$ 21,586,337
Aug 06, 2024	$ 0.1994950725,819,501	$ 0.207300030.17929779	$ 0.17929779	$ 25,819,501
Aug 05, 2024	$ 0.1798517933,814,167	$ 0.213568860.16846072	$ 0.16846072	$ 33,814,167
Aug 04, 2024	$ 0.2122994018,755,883	$ 0.227996320.20233406	$ 0.20233406	$ 18,755,883
Aug 03, 2024	$ 0.2224078421,976,818	$ 0.244217670.21660774	$ 0.21660774	$ 21,976,818
Aug 02, 2024	$ 0.2421295523,608,670	$ 0.279415400.23861432	$ 0.23861432	$ 23,608,670
Aug 01, 2024	$ 0.2727681024,302,460	$ 0.275877370.25302127	$ 0.25302127	$ 24,302,460
Jul 31, 2024	$ 0.2722755618,609,400	$ 0.292372070.26820409	$ 0.26820409	$ 18,609,400
Jul 30, 2024	$ 0.2900212421,723,050	$ 0.296630880.27647782	$ 0.27647782	$ 21,723,050
Jul 29, 2024	$ 0.2830820123,396,986	$ 0.298323460.27223846	$ 0.27223846	$ 23,396,986
Jul 28, 2024	$ 0.2917624323,057,844	$ 0.302446780.28087406	$ 0.28087406	$ 23,057,844
Jul 27, 2024	$ 0.2915157827,594,986	$ 0.309887670.28037644	$ 0.28037644	$ 27,594,986
Jul 26, 2024	$ 0.2835697222,339,072	$ 0.291115670.26544019	$ 0.26544019	$ 22,339,072
Jul 25, 2024	$ 0.2674649428,964,821	$ 0.278380920.25134224	$ 0.25134224	$ 28,964,821
Jul 24, 2024	$ 0.2737261324,387,278	$ 0.295640220.26884583	$ 0.26884583	$ 24,387,278
Jul 23, 2024	$ 0.2937213831,702,304	$ 0.321915280.28584451	$ 0.28584451	$ 31,702,304
Jul 22, 2024	$ 0.3110848647,620,536	$ 0.334895390.27020563	$ 0.27020563	$ 47,620,536
Jul 21, 2024	$ 0.2761871521,377,290	$ 0.278777880.25831649	$ 0.25831649	$ 21,377,290
Jul 20, 2024	$ 0.2766191423,725,638	$ 0.282227960.26194289	$ 0.26194289	$ 23,725,638
Jul 19, 2024	$ 0.2618913222,243,529	$ 0.264544550.25027124	$ 0.25027124	$ 22,243,529
Jul 18, 2024	$ 0.2542367322,218,943	$ 0.257995660.24614178	$ 0.24614178	$ 22,218,943
Jul 17, 2024	$ 0.2492460029,960,391	$ 0.275057060.24735164	$ 0.24735164	$ 29,960,391
Jul 16, 2024	$ 0.2675611729,811,631	$ 0.293670160.26509409	$ 0.26509409	$ 29,811,631
Jul 15, 2024	$ 0.2899792623,141,701	$ 0.292843800.27284382	$ 0.27284382	$ 23,141,701
Jul 14, 2024	$ 0.2734491619,599,190	$ 0.278130910.25684209	$ 0.25684209	$ 19,599,190
Jul 13, 2024	$ 0.2605416417,362,058	$ 0.267267910.25304345	$ 0.25304345	$ 17,362,058
Jul 12, 2024	$ 0.2603511219,355,232	$ 0.262790650.24694024	$ 0.24694024	$ 19,355,232
Jul 11, 2024	$ 0.2506514119,422,106	$ 0.269218950.24686659	$ 0.24686659	$ 19,422,106
Jul 10, 2024	$ 0.2538791819,415,345	$ 0.268329990.24928554	$ 0.24928554	$ 19,415,345
Jul 09, 2024	$ 0.2552121023,550,914	$ 0.259765480.24012386	$ 0.24012386	$ 23,550,914
Jul 08, 2024	$ 0.2438826928,186,432	$ 0.251912250.22855033	$ 0.22855033	$ 28,186,432
Jul 07, 2024	$ 0.2390737125,529,827	$ 0.254846840.22717060	$ 0.22717060	$ 25,529,827
Jul 06, 2024	$ 0.2358974325,388,825	$ 0.238958900.21371954	$ 0.21371954	$ 25,388,825
Jul 05, 2024	$ 0.2147845839,055,252	$ 0.236193490.20793338	$ 0.20793338	$ 39,055,252
Jul 04, 2024	$ 0.2355667930,956,671	$ 0.269351690.23147610	$ 0.23147610	$ 30,956,671
Jul 03, 2024	$ 0.2671143124,186,608	$ 0.291787070.26431337	$ 0.26431337	$ 24,186,608
Jul 02, 2024	$ 0.2902949123,672,650	$ 0.303362150.27592939	$ 0.27592939	$ 23,672,650
Jul 01, 2024	$ 0.2775271127,793,892	$ 0.310599750.27342984	$ 0.27342984	$ 27,793,892
Jun 30, 2024	$ 0.3016389422,904,518	$ 0.303938480.27753113	$ 0.27753113	$ 22,904,518
Jun 29, 2024	$ 0.2854467336,011,738	$ 0.306910920.26705922	$ 0.26705922	$ 36,011,738
Jun 28, 2024	$ 0.2676217320,249,738	$ 0.297194460.26676470	$ 0.26676470	$ 20,249,738
Jun 27, 2024	$ 0.2874143622,703,072	$ 0.296420020.27319570	$ 0.27319570	$ 22,703,072
Jun 26, 2024	$ 0.2836145522,849,739	$ 0.305701420.28058782	$ 0.28058782	$ 22,849,739
Jun 25, 2024	$ 0.3010396027,443,851	$ 0.307083520.27656067	$ 0.27656067	$ 27,443,851
Jun 24, 2024	$ 0.2790278331,770,410	$ 0.283545600.25040002	$ 0.25040002	$ 31,770,410
Jun 23, 2024	$ 0.2733669219,459,404	$ 0.312653220.26936312	$ 0.26936312	$ 19,459,404
Jun 22, 2024	$ 0.3016784718,215,042	$ 0.309404080.29638132	$ 0.29638132	$ 18,215,042
Jun 21, 2024	$ 0.3068272524,356,370	$ 0.310480660.29420255	$ 0.29420255	$ 24,356,370
Jun 20, 2024	$ 0.3021750719,788,063	$ 0.312705240.28379114	$ 0.28379114	$ 19,788,063
Jun 19, 2024	$ 0.2900127922,627,072	$ 0.311090210.28321002	$ 0.28321002	$ 22,627,072
Jun 18, 2024	$ 0.2981757350,288,462	$ 0.344567410.26375605	$ 0.26375605	$ 50,288,462
Jun 17, 2024	$ 0.3445693436,989,237	$ 0.386413730.33545246	$ 0.33545246	$ 36,989,237
Jun 16, 2024	$ 0.3831423530,141,250	$ 0.390540310.35039351	$ 0.35039351	$ 30,141,250
Jun 15, 2024	$ 0.3629828527,370,813	$ 0.377385190.35506227	$ 0.35506227	$ 27,370,813
Jun 14, 2024	$ 0.3669019336,108,373	$ 0.397766130.35541749	$ 0.35541749	$ 36,108,373
Jun 13, 2024	$ 0.3832086238,839,355	$ 0.415325800.37286081	$ 0.37286081	$ 38,839,355
Jun 12, 2024	$ 0.4152499544,554,810	$ 0.437181160.38828557	$ 0.38828557	$ 44,554,810
Jun 11, 2024	$ 0.4067339847,569,152	$ 0.419154880.38752596	$ 0.38752596	$ 47,569,152
Jun 10, 2024	$ 0.4151029734,780,767	$ 0.441236340.40509432	$ 0.40509432	$ 34,780,767
Jun 09, 2024	$ 0.4309642332,452,118	$ 0.458945660.42042040	$ 0.42042040	$ 32,452,118
Jun 08, 2024	$ 0.4540638143,662,397	$ 0.498600060.44642630	$ 0.44642630	$ 43,662,397
Jun 07, 2024	$ 0.4833843564,255,829	$ 0.571567080.39123719	$ 0.39123719	$ 64,255,829
Jun 06, 2024	$ 0.5517251447,225,587	$ 0.587599870.52754579	$ 0.52754579	$ 47,225,587
Jun 05, 2024	$ 0.5523839255,152,929	$ 0.572500300.50139987	$ 0.50139987	$ 55,152,929
Jun 04, 2024	$ 0.5144934753,121,599	$ 0.546219560.48707753	$ 0.48707753	$ 53,121,599
Jun 03, 2024	$ 0.5333068858,102,241	$ 0.608399360.51416242	$ 0.51416242	$ 58,102,241
Jun 02, 2024	$ 0.5897419776,311,388	$ 0.677119510.57673750	$ 0.57673750	$ 76,311,388
Jun 01, 2024	$ 0.6306416179,244,676	$ 0.636305790.52308729	$ 0.52308729	$ 79,244,676
May 31, 2024	$ 0.5375529053,554,460	$ 0.553080020.50147100	$ 0.50147100	$ 53,554,460
May 30, 2024	$ 0.5056939161,548,129	$ 0.537757730.49013617	$ 0.49013617	$ 61,548,129
May 29, 2024	$ 0.4972810358,834,257	$ 0.539177180.48391900	$ 0.48391900	$ 58,834,257
May 28, 2024	$ 0.4877683456,865,009	$ 0.526926910.46392853	$ 0.46392853	$ 56,865,009
May 27, 2024	$ 0.4919511141,614,676	$ 0.508409700.46731319	$ 0.46731319	$ 41,614,676
May 26, 2024	$ 0.4875830746,040,867	$ 0.522615120.45727731	$ 0.45727731	$ 46,040,867
May 25, 2024	$ 0.4697362653,803,457	$ 0.546115440.45472012	$ 0.45472012	$ 53,803,457
May 24, 2024	$ 0.4888975578,008,076	$ 0.520000680.41122120	$ 0.41122120	$ 78,008,076
May 23, 2024	$ 0.4353844262,653,007	$ 0.477791670.40747761	$ 0.40747761	$ 62,653,007
May 22, 2024	$ 0.4626532172,889,078	$ 0.473002240.37450291	$ 0.37450291	$ 72,889,078
May 21, 2024	$ 0.3820168452,036,820	$ 0.398985990.35224296	$ 0.35224296	$ 52,036,820
May 20, 2024	$ 0.3707188848,469,073	$ 0.372817430.32686090	$ 0.32686090	$ 48,469,073
May 19, 2024	$ 0.3372523342,783,818	$ 0.368309600.33250532	$ 0.33250532	$ 42,783,818
May 18, 2024	$ 0.3681424034,527,126	$ 0.422945650.36459740	$ 0.36459740	$ 34,527,126
May 17, 2024	$ 0.4137389433,813,744	$ 0.462280670.41173265	$ 0.41173265	$ 33,813,744
May 16, 2024	$ 0.4435289951,529,741	$ 0.459349680.40318957	$ 0.40318957	$ 51,529,741
May 15, 2024	$ 0.4343683052,054,764	$ 0.458908880.38542055	$ 0.38542055	$ 52,054,764
May 14, 2024	$ 0.3931838845,136,802	$ 0.428859140.37275801	$ 0.37275801	$ 45,136,802
May 13, 2024	$ 0.3891243045,984,300	$ 0.432573380.37892798	$ 0.37892798	$ 45,984,300
May 12, 2024	$ 0.4306768125,418,030	$ 0.465838030.42852936	$ 0.42852936	$ 25,418,030
May 11, 2024	$ 0.4628532142,108,391	$ 0.498733600.42041809	$ 0.42041809	$ 42,108,391
May 10, 2024	$ 0.4379140837,818,459	$ 0.469821330.42976043	$ 0.42976043	$ 37,818,459
May 09, 2024	$ 0.4614773338,241,435	$ 0.470501420.42264982	$ 0.42264982	$ 38,241,435
May 08, 2024	$ 0.4326047356,238,827	$ 0.558662910.41797268	$ 0.41797268	$ 56,238,827
May 07, 2024	$ 0.5379650234,055,532	$ 0.564272930.51253353	$ 0.51253353	$ 34,055,532
May 06, 2024	$ 0.5244465136,852,309	$ 0.584037120.51905999	$ 0.51905999	$ 36,852,309
May 05, 2024	$ 0.5428492627,653,396	$ 0.584914820.53842395	$ 0.53842395	$ 27,653,396
May 04, 2024	$ 0.5806534639,519,640	$ 0.638988150.57879982	$ 0.57879982	$ 39,519,640
May 03, 2024	$ 0.6245925250,507,984	$ 0.667728930.51524314	$ 0.51524314	$ 50,507,984
May 02, 2024	$ 0.5428690142,659,715	$ 0.584320910.49887521	$ 0.49887521	$ 42,659,715
May 01, 2024	$ 0.5320092050,580,866	$ 0.547962060.48544558	$ 0.48544558	$ 50,580,866
Apr 30, 2024	$ 0.5445164757,577,448	$ 0.645822190.52380107	$ 0.52380107	$ 57,577,448
Apr 29, 2024	$ 0.6271402561,603,106	$ 0.692022130.59178466	$ 0.59178466	$ 61,603,106
Apr 28, 2024	$ 0.6521048065,269,078	$ 0.717170910.59851671	$ 0.59851671	$ 65,269,078
Apr 27, 2024	$ 0.7144043353,485,324	$ 0.736272530.63540846	$ 0.63540846	$ 53,485,324
Apr 26, 2024	$ 0.7195305960,452,124	$ 0.856238350.71281718	$ 0.71281718	$ 60,452,124
Apr 25, 2024	$ 0.8562416371,845,167	$ 0.929019400.80819100	$ 0.80819100	$ 71,845,167
Apr 24, 2024	$ 0.8377949856,183,457	$ 0.909324480.78777702	$ 0.78777702	$ 56,183,457
Apr 23, 2024	$ 0.8503767764,119,031	$ 0.980514930.81652947	$ 0.81652947	$ 64,119,031
Apr 22, 2024	$ 0.9631753083,241,898	$ 1.10819350.89144688	$ 0.89144688	$ 83,241,898
Apr 21, 2024	$ 1.095627463,099,088	$ 1.13474111.03803585	$ 1.0380359	$ 63,099,088

We will update this as soon as possible. If you like to help, you can contact us.