BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaCash |
META |
$ 0.047595 | -5.19 % | $ 0.051712 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.05059763 | $ 0.05345208 |
| May 21, 2022 | $ 0.04806597 | $ 0.04853942 |
| May 20, 2022 | $ 0.04783781 | $ 0.05071320 |
| May 19, 2022 | $ 0.04996833 | $ 0.05026343 |
| May 17, 2022 | $ 0.05298111 | $ 0.05327751 |
| May 16, 2022 | $ 0.05070578 | $ 0.05676208 |
| May 15, 2022 | $ 0.05325717 | $ 0.05531290 |
| May 14, 2022 | $ 0.05409697 | $ 0.05910156 |
| May 13, 2022 | $ 0.04175154 | $ 0.04520890 |
| May 12, 2022 | $ 0.03818500 | $ 0.04372719 |
| May 11, 2022 | $ 0.04200721 | $ 0.05538306 |
| May 10, 2022 | $ 0.05430043 | $ 0.06317308 |
| May 09, 2022 | $ 0.05303288 | $ 0.06379532 |
| May 08, 2022 | $ 0.06319586 | $ 0.06484335 |
| May 07, 2022 | $ 0.06308395 | $ 0.06945227 |
| May 06, 2022 | $ 0.06456460 | $ 0.06573571 |
| May 05, 2022 | $ 0.06557761 | $ 0.07382530 |
| May 03, 2022 | $ 0.06835111 | $ 0.07736770 |
| May 02, 2022 | $ 0.07272877 | $ 0.07976917 |
| May 01, 2022 | $ 0.06831212 | $ 0.06981011 |
| Apr 30, 2022 | $ 0.06629481 | $ 0.07294610 |
| Apr 29, 2022 | $ 0.07294610 | $ 0.07593101 |
| Apr 28, 2022 | $ 0.07491179 | $ 0.07638596 |
| Apr 27, 2022 | $ 0.07492821 | $ 0.07572745 |
| Apr 26, 2022 | $ 0.07423471 | $ 0.08135505 |
We will update this as soon as possible. If you like to help, you can contact us.
