BTC/USD
$ 28,141  1.19%
BTC/EUR
€ 26,110  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,012  1.66%
BTC/RUB
₽ 2,325,578  0.52%
BTC volume
$ 19.46B
Altcoin volume
$ 22.90B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaCash

META

$ 0.030812 -0.79 % $ 0.031164 $ 0.029380 $ 187.34K
Metacash

MetaCash META

Last price
$ 0.030812
%
-0.79 %
24 high
$ 0.031164
24 low
$ 0.029380
24 volume
# Coins
Market cap
MetaCash META historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.03221735 $ 0.03273397 $ 0.03111130 $ 127,268
Mar 18, 2023 $ 0.03223105 $ 0.03335649 $ 0.03223105 $ 179,051
Mar 17, 2023 $ 0.03326357 $ 0.03335843 $ 0.03147099 $ 178,569
Mar 16, 2023 $ 0.03170862 $ 0.03177883 $ 0.03059002 $ 158,485
Mar 15, 2023 $ 0.03104769 $ 0.03368187 $ 0.03071844 $ 141,552
Mar 14, 2023 $ 0.03317330 $ 0.03365048 $ 0.03076119 $ 548,686
Mar 12, 2023 $ 0.02904870 $ 0.02904870 $ 0.02652500 $ 144,572
Mar 11, 2023 $ 0.02723521 $ 0.02873821 $ 0.02614739 $ 201,512
Mar 10, 2023 $ 0.02723409 $ 0.02734213 $ 0.02533723 $ 165,973
Mar 09, 2023 $ 0.02717816 $ 0.02951693 $ 0.02649508 $ 177,098
Mar 08, 2023 $ 0.02937965 $ 0.03102085 $ 0.02916057 $ 131,914
Mar 07, 2023 $ 0.03067966 $ 0.03191305 $ 0.02996062 $ 235,755
Mar 06, 2023 $ 0.03091264 $ 0.03141031 $ 0.02966314 $ 128,792
Mar 05, 2023 $ 0.03122672 $ 0.03206279 $ 0.03104743 $ 62,873
Mar 04, 2023 $ 0.03139491 $ 0.03216290 $ 0.03097408 $ 58,533
Mar 03, 2023 $ 0.03171861 $ 0.03451873 $ 0.03064391 $ 198,594
Mar 02, 2023 $ 0.03400154 $ 0.03542244 $ 0.03297373 $ 169,323
Mar 01, 2023 $ 0.03536807 $ 0.03555842 $ 0.03405574 $ 168,707
Feb 28, 2023 $ 0.03555842 $ 0.03759095 $ 0.03507780 $ 731,875
Feb 27, 2023 $ 0.03505133 $ 0.03576756 $ 0.03432234 $ 183,997
Feb 26, 2023 $ 0.03571339 $ 0.03710752 $ 0.03483524 $ 368,413
Feb 25, 2023 $ 0.03491124 $ 0.03691586 $ 0.03388762 $ 468,286
Feb 24, 2023 $ 0.03719653 $ 0.03987769 $ 0.03505174 $ 1,495,123
Feb 23, 2023 $ 0.03537146 $ 0.03544080 $ 0.03401440 $ 151,145
Feb 22, 2023 $ 0.03533648 $ 0.03534490 $ 0.03369235 $ 145,097
Feb 21, 2023 $ 0.03517267 $ 0.03636235 $ 0.03425319 $ 284,086

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more