X
BTC/USD
$ 29,427  -0.31%
BTC/EUR
€ 27,463  -0.54%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,500  -0.55%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.06B
Altcoin volume
$ 34.02B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaCash

META

$ 0.047595 -5.19 % $ 0.051712 $ 0.044679 $ 312.89K
Metacash

MetaCash META

Last price
$ 0.047595
%
-5.19 %
24 high
$ 0.051712
24 low
$ 0.044679
24 volume
# Coins
Market cap
MetaCash META historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05059763 $ 0.05345208 $ 0.04785897 $ 392,746
May 21, 2022 $ 0.04806597 $ 0.04853942 $ 0.04651229 $ 200,720
May 20, 2022 $ 0.04783781 $ 0.05071320 $ 0.04594155 $ 144,875
May 19, 2022 $ 0.04996833 $ 0.05026343 $ 0.04455932 $ 134,036
May 17, 2022 $ 0.05298111 $ 0.05327751 $ 0.04928313 $ 120,639
May 16, 2022 $ 0.05070578 $ 0.05676208 $ 0.04897627 $ 336,001
May 15, 2022 $ 0.05325717 $ 0.05531290 $ 0.04986029 $ 504,497
May 14, 2022 $ 0.05409697 $ 0.05910156 $ 0.04157505 $ 2,320,026
May 13, 2022 $ 0.04175154 $ 0.04520890 $ 0.03756521 $ 253,655
May 12, 2022 $ 0.03818500 $ 0.04372719 $ 0.03242874 $ 281,852
May 11, 2022 $ 0.04200721 $ 0.05538306 $ 0.04069688 $ 326,620
May 10, 2022 $ 0.05430043 $ 0.06317308 $ 0.04975475 $ 332,684
May 09, 2022 $ 0.05303288 $ 0.06379532 $ 0.05303288 $ 283,752
May 08, 2022 $ 0.06319586 $ 0.06484335 $ 0.06119285 $ 140,822
May 07, 2022 $ 0.06308395 $ 0.06945227 $ 0.06247586 $ 470,367
May 06, 2022 $ 0.06456460 $ 0.06573571 $ 0.06252244 $ 279,543
May 05, 2022 $ 0.06557761 $ 0.07382530 $ 0.06406312 $ 392,705
May 03, 2022 $ 0.06835111 $ 0.07736770 $ 0.06806855 $ 1,362,638
May 02, 2022 $ 0.07272877 $ 0.07976917 $ 0.06827963 $ 4,572,803
May 01, 2022 $ 0.06831212 $ 0.06981011 $ 0.06497238 $ 329,713
Apr 30, 2022 $ 0.06629481 $ 0.07294610 $ 0.06627325 $ 214,204
Apr 29, 2022 $ 0.07294610 $ 0.07593101 $ 0.07288049 $ 248,955
Apr 28, 2022 $ 0.07491179 $ 0.07638596 $ 0.07258121 $ 374,747
Apr 27, 2022 $ 0.07492821 $ 0.07572745 $ 0.07265109 $ 323,672
Apr 26, 2022 $ 0.07423471 $ 0.08135505 $ 0.07401588 $ 497,724

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more