BTC/USD$ 64,119
BTC/EUR€ 59,982
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,484
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.90B
$ 9.90B
Altcoin volume
$ 34.16B
$ 34.16B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaCash |
META |
$ 0.040699 | -4.21 % | $ 0.042999 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.04252008 | $ 0.04458350 |
| Apr 22, 2024 | $ 0.04446403 | $ 0.04507422 |
| Apr 21, 2024 | $ 0.04337325 | $ 0.04714021 |
| Apr 20, 2024 | $ 0.04285284 | $ 0.04782255 |
| Apr 19, 2024 | $ 0.03824629 | $ 0.03897144 |
| Apr 18, 2024 | $ 0.03823466 | $ 0.03859444 |
| Apr 17, 2024 | $ 0.03706336 | $ 0.03891545 |
| Apr 16, 2024 | $ 0.03843187 | $ 0.03902206 |
| Apr 15, 2024 | $ 0.03819290 | $ 0.04124661 |
| Apr 14, 2024 | $ 0.04029732 | $ 0.04031912 |
| Apr 13, 2024 | $ 0.03801560 | $ 0.04433601 |
| Apr 12, 2024 | $ 0.04385764 | $ 0.04940503 |
| Apr 11, 2024 | $ 0.04940892 | $ 0.05261366 |
| Apr 10, 2024 | $ 0.04979870 | $ 0.05748332 |
| Apr 09, 2024 | $ 0.04505769 | $ 0.04806969 |
| Apr 08, 2024 | $ 0.04731400 | $ 0.04741135 |
| Apr 07, 2024 | $ 0.04550800 | $ 0.04653797 |
| Apr 06, 2024 | $ 0.04542668 | $ 0.04553641 |
| Apr 05, 2024 | $ 0.04455608 | $ 0.04543163 |
| Apr 04, 2024 | $ 0.04512933 | $ 0.04545448 |
| Apr 03, 2024 | $ 0.04304374 | $ 0.04412208 |
| Apr 02, 2024 | $ 0.04311740 | $ 0.04839504 |
| Apr 01, 2024 | $ 0.04704363 | $ 0.05229100 |
| Mar 31, 2024 | $ 0.05103906 | $ 0.05109451 |
| Mar 30, 2024 | $ 0.04949553 | $ 0.05004731 |
| Mar 29, 2024 | $ 0.04945885 | $ 0.05174966 |
| Mar 28, 2024 | $ 0.05077454 | $ 0.05134694 |
| Mar 27, 2024 | $ 0.05091023 | $ 0.05396516 |
| Mar 26, 2024 | $ 0.05318598 | $ 0.05645980 |
| Mar 25, 2024 | $ 0.05153000 | $ 0.05210884 |
| Mar 24, 2024 | $ 0.04828046 | $ 0.04855774 |
We will update this as soon as possible. If you like to help, you can contact us.
