BTC/USD$ 28,141
BTC/EUR€ 26,110
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,012
BTC/RUB₽ 2,325,578
BTC volume
$ 19.46B
$ 19.46B
Altcoin volume
$ 22.90B
$ 22.90B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaCash |
META |
$ 0.030812 | -0.79 % | $ 0.031164 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.03221735 | $ 0.03273397 |
| Mar 18, 2023 | $ 0.03223105 | $ 0.03335649 |
| Mar 17, 2023 | $ 0.03326357 | $ 0.03335843 |
| Mar 16, 2023 | $ 0.03170862 | $ 0.03177883 |
| Mar 15, 2023 | $ 0.03104769 | $ 0.03368187 |
| Mar 14, 2023 | $ 0.03317330 | $ 0.03365048 |
| Mar 12, 2023 | $ 0.02904870 | $ 0.02904870 |
| Mar 11, 2023 | $ 0.02723521 | $ 0.02873821 |
| Mar 10, 2023 | $ 0.02723409 | $ 0.02734213 |
| Mar 09, 2023 | $ 0.02717816 | $ 0.02951693 |
| Mar 08, 2023 | $ 0.02937965 | $ 0.03102085 |
| Mar 07, 2023 | $ 0.03067966 | $ 0.03191305 |
| Mar 06, 2023 | $ 0.03091264 | $ 0.03141031 |
| Mar 05, 2023 | $ 0.03122672 | $ 0.03206279 |
| Mar 04, 2023 | $ 0.03139491 | $ 0.03216290 |
| Mar 03, 2023 | $ 0.03171861 | $ 0.03451873 |
| Mar 02, 2023 | $ 0.03400154 | $ 0.03542244 |
| Mar 01, 2023 | $ 0.03536807 | $ 0.03555842 |
| Feb 28, 2023 | $ 0.03555842 | $ 0.03759095 |
| Feb 27, 2023 | $ 0.03505133 | $ 0.03576756 |
| Feb 26, 2023 | $ 0.03571339 | $ 0.03710752 |
| Feb 25, 2023 | $ 0.03491124 | $ 0.03691586 |
| Feb 24, 2023 | $ 0.03719653 | $ 0.03987769 |
| Feb 23, 2023 | $ 0.03537146 | $ 0.03544080 |
| Feb 22, 2023 | $ 0.03533648 | $ 0.03534490 |
| Feb 21, 2023 | $ 0.03517267 | $ 0.03636235 |
We will update this as soon as possible. If you like to help, you can contact us.
