BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaCash |
META |
$ 0.008192 | -1.17 % | $ 0.008311 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00829090 | $ 0.00849718 |
| Oct 06, 2026 | $ 0.00839078 | $ 0.00874608 |
| Oct 05, 2026 | $ 0.00867138 | $ 0.00876653 |
| Oct 04, 2026 | $ 0.00869709 | $ 0.00894713 |
| Oct 03, 2026 | $ 0.00874871 | $ 0.00877398 |
| Oct 02, 2026 | $ 0.00876316 | $ 0.00886355 |
| Oct 01, 2026 | $ 0.00865392 | $ 0.00876291 |
| Sep 30, 2026 | $ 0.00869344 | $ 0.00892701 |
| Sep 29, 2026 | $ 0.00867740 | $ 0.00874565 |
| Sep 28, 2026 | $ 0.00859516 | $ 0.00879224 |
| Sep 27, 2026 | $ 0.00877440 | $ 0.00896171 |
| Sep 26, 2026 | $ 0.00887902 | $ 0.00904122 |
| Sep 25, 2026 | $ 0.00903490 | $ 0.00917829 |
| Sep 24, 2026 | $ 0.00885862 | $ 0.00896975 |
| Sep 23, 2026 | $ 0.00870317 | $ 0.00901118 |
| Sep 22, 2026 | $ 0.00878263 | $ 0.00893243 |
| Sep 21, 2026 | $ 0.00875066 | $ 0.00881654 |
| Sep 20, 2026 | $ 0.00842093 | $ 0.00851904 |
| Sep 19, 2026 | $ 0.00850917 | $ 0.00852370 |
| Sep 18, 2026 | $ 0.00815879 | $ 0.00823434 |
| Sep 17, 2026 | $ 0.00793392 | $ 0.00796994 |
| Sep 16, 2026 | $ 0.00781455 | $ 0.00810046 |
| Sep 15, 2026 | $ 0.00809736 | $ 0.00888807 |
| Sep 14, 2026 | $ 0.00888755 | $ 0.00944832 |
| Sep 13, 2026 | $ 0.00926442 | $ 0.01049592 |
| Sep 12, 2026 | $ 0.00810125 | $ 0.00819355 |
| Sep 11, 2026 | $ 0.00794823 | $ 0.00800546 |
| Sep 10, 2026 | $ 0.00770413 | $ 0.00803318 |
| Sep 09, 2026 | $ 0.00801683 | $ 0.00807212 |
| Sep 08, 2026 | $ 0.00783937 | $ 0.00795133 |
We will update this as soon as possible. If you like to help, you can contact us.
