			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	MetaCash	META	$ 0.038324	+0.20 %	$ 0.038723	$ 0.035124	$ 120.46K

MetaCash META

آخر سعر

$ 0.038324

+0.20 %

عالي24

$ 0.038723

منخفض24

$ 0.035124

حجم24

$ 120.46K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

MetaCash META historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.03823466139,349	$ 0.038594440.03588406	$ 0.03588406	$ 139,349
Apr 17, 2024	$ 0.03706336197,897	$ 0.038915450.03636394	$ 0.03636394	$ 197,897
Apr 16, 2024	$ 0.03843187196,873	$ 0.039022060.03621859	$ 0.03621859	$ 196,873
Apr 15, 2024	$ 0.03819290171,801	$ 0.041246610.03670107	$ 0.03670107	$ 171,801
Apr 14, 2024	$ 0.04029732162,345	$ 0.040319120.03579655	$ 0.03579655	$ 162,345
Apr 13, 2024	$ 0.03801560575,139	$ 0.044336010.03600076	$ 0.03600076	$ 575,139
Apr 12, 2024	$ 0.04385764951,085	$ 0.049405030.04309896	$ 0.04309896	$ 951,085
Apr 11, 2024	$ 0.049408921,572,230	$ 0.052613660.04765522	$ 0.04765522	$ 1,572,230
Apr 10, 2024	$ 0.049798706,827,133	$ 0.057483320.04455558	$ 0.04455558	$ 6,827,133
Apr 09, 2024	$ 0.0450576960,191	$ 0.048069690.04477216	$ 0.04477216	$ 60,191
Apr 08, 2024	$ 0.0473140088,073	$ 0.047411350.04422746	$ 0.04422746	$ 88,073
Apr 07, 2024	$ 0.04550800136,943	$ 0.046537970.04505379	$ 0.04505379	$ 136,943
Apr 06, 2024	$ 0.0454266846,284	$ 0.045536410.04370643	$ 0.04370643	$ 46,284
Apr 05, 2024	$ 0.04455608225,496	$ 0.045431630.04294926	$ 0.04294926	$ 225,496
Apr 04, 2024	$ 0.04512933103,879	$ 0.045454480.04166468	$ 0.04166468	$ 103,879
Apr 03, 2024	$ 0.04304374187,315	$ 0.044122080.04114084	$ 0.04114084	$ 187,315
Apr 02, 2024	$ 0.04311740424,852	$ 0.048395040.04245685	$ 0.04245685	$ 424,852
Apr 01, 2024	$ 0.04704363492,655	$ 0.052291000.04561758	$ 0.04561758	$ 492,655
Mar 31, 2024	$ 0.05103906230,863	$ 0.051094510.04912719	$ 0.04912719	$ 230,863
Mar 30, 2024	$ 0.0494955386,765	$ 0.050047310.04896133	$ 0.04896133	$ 86,765
Mar 29, 2024	$ 0.04945885388,629	$ 0.051749660.04866302	$ 0.04866302	$ 388,629
Mar 28, 2024	$ 0.05077454420,859	$ 0.051346940.04872306	$ 0.04872306	$ 420,859
Mar 27, 2024	$ 0.05091023526,973	$ 0.053965160.04965425	$ 0.04965425	$ 526,973
Mar 26, 2024	$ 0.053185981,432,996	$ 0.056459800.05095677	$ 0.05095677	$ 1,432,996
Mar 25, 2024	$ 0.05153000428,581	$ 0.052108840.04685682	$ 0.04685682	$ 428,581
Mar 24, 2024	$ 0.04828046219,106	$ 0.048557740.04604006	$ 0.04604006	$ 219,106
Mar 23, 2024	$ 0.04717647809,896	$ 0.051273610.04500275	$ 0.04500275	$ 809,896
Mar 22, 2024	$ 0.04522158428,390	$ 0.047848040.04431352	$ 0.04431352	$ 428,390
Mar 21, 2024	$ 0.047416362,515,819	$ 0.050974460.04380255	$ 0.04380255	$ 2,515,819
Mar 20, 2024	$ 0.04383632651,769	$ 0.044329750.03874774	$ 0.03874774	$ 651,769
Mar 19, 2024	$ 0.03956180551,915	$ 0.044270570.03893814	$ 0.03893814	$ 551,915

We will update this as soon as possible. If you like to help, you can contact us.