BTC/USD$ 66,092
BTC/EUR€ 61,898
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,391
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.97B
$ 7.97B
Altcoin volume
$ 25.70B
$ 25.70B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metahero |
HERO |
$ 0.004389 | -0.97 % | $ 0.004458 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00443053 | $ 0.00445339 |
| Apr 21, 2024 | $ 0.00430164 | $ 0.00434059 |
| Apr 20, 2024 | $ 0.00430373 | $ 0.00432343 |
| Apr 19, 2024 | $ 0.00422138 | $ 0.00432085 |
| Apr 18, 2024 | $ 0.00419962 | $ 0.00423574 |
| Apr 17, 2024 | $ 0.00405791 | $ 0.00422354 |
| Apr 16, 2024 | $ 0.00418628 | $ 0.00430378 |
| Apr 15, 2024 | $ 0.00428699 | $ 0.00457376 |
| Apr 14, 2024 | $ 0.00445458 | $ 0.00453985 |
| Apr 13, 2024 | $ 0.00437245 | $ 0.00474659 |
| Apr 12, 2024 | $ 0.00472562 | $ 0.00477770 |
| Apr 11, 2024 | $ 0.00468942 | $ 0.00473597 |
| Apr 10, 2024 | $ 0.00469513 | $ 0.00472399 |
| Apr 09, 2024 | $ 0.00460908 | $ 0.00477868 |
| Apr 08, 2024 | $ 0.00477107 | $ 0.00483761 |
| Apr 07, 2024 | $ 0.00460872 | $ 0.00468226 |
| Apr 06, 2024 | $ 0.00459744 | $ 0.00464193 |
| Apr 05, 2024 | $ 0.00458316 | $ 0.00462041 |
| Apr 04, 2024 | $ 0.00460695 | $ 0.00466801 |
| Apr 03, 2024 | $ 0.00440371 | $ 0.00448591 |
| Apr 02, 2024 | $ 0.00440443 | $ 0.00471089 |
| Apr 01, 2024 | $ 0.00470972 | $ 0.00486875 |
| Mar 31, 2024 | $ 0.00487025 | $ 0.00492047 |
| Mar 30, 2024 | $ 0.00472350 | $ 0.00474854 |
| Mar 29, 2024 | $ 0.00470047 | $ 0.00479737 |
| Mar 28, 2024 | $ 0.00478863 | $ 0.00490624 |
| Mar 27, 2024 | $ 0.00468017 | $ 0.00480544 |
| Mar 26, 2024 | $ 0.00470159 | $ 0.00479479 |
| Mar 25, 2024 | $ 0.00469500 | $ 0.00476343 |
| Mar 24, 2024 | $ 0.00451106 | $ 0.00453580 |
| Mar 23, 2024 | $ 0.00430383 | $ 0.00442124 |
