X
BTC/USD
$ 19,100  -0.65%
BTC/EUR
€ 19,928  -0.34%
BTC/CNY
¥ 133,133  -4.42%
BTC/GBP
£ 17,851  -0.40%
BTC/RUB
₽ 1,229,970  0.06%
BTC volume
$ 25.06B
Altcoin volume
$ 23.06B
Crypto market cap
$ 818.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Metal

MTL

$ 1.05 -2.13 % $ 1.11 $ 1.03 $ 11.10M 66.58M $ 69.88M
Metal

Metal MTL

Last price
$ 1.05
%
-2.13 %
24 high
$ 1.11
24 low
$ 1.03
24 volume
# Coins
66.58M
Market cap
$ 69.88M
Metal MTL historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 1.0722296 $ 1.0874534 $ 1.0390053 $ 8,104,785
Sep 25, 2022 $ 1.0710318 $ 1.1102487 $ 1.0591344 $ 4,987,912
Sep 24, 2022 $ 1.0797168 $ 1.1077642 $ 1.0731021 $ 3,614,208
Sep 23, 2022 $ 1.1013979 $ 1.1403633 $ 1.0544037 $ 11,179,726
Sep 22, 2022 $ 1.0942032 $ 1.1033510 $ 1.0241771 $ 8,605,957
Sep 21, 2022 $ 1.0321895 $ 1.1105619 $ 1.0147852 $ 10,440,405
Sep 20, 2022 $ 1.0646587 $ 1.0947143 $ 1.0465390 $ 4,237,222
Sep 19, 2022 $ 1.0918040 $ 1.0965729 $ 1.0284527 $ 5,364,603
Sep 18, 2022 $ 1.0657249 $ 1.1831174 $ 1.0480987 $ 7,104,640
Sep 17, 2022 $ 1.1829205 $ 1.1843296 $ 1.1525350 $ 4,965,620
Sep 16, 2022 $ 1.1758722 $ 1.2013080 $ 1.1155819 $ 17,135,683
Sep 15, 2022 $ 1.1268978 $ 1.1706939 $ 1.1110180 $ 5,631,830
Sep 14, 2022 $ 1.1674167 $ 1.1800316 $ 1.1405075 $ 6,544,525
Sep 13, 2022 $ 1.1669709 $ 1.2856594 $ 1.1469179 $ 14,026,628
Sep 12, 2022 $ 1.2802699 $ 1.3058809 $ 1.2267186 $ 17,636,721
Sep 11, 2022 $ 1.2469763 $ 1.2974184 $ 1.1979546 $ 15,021,050
Sep 10, 2022 $ 1.2227563 $ 1.2431265 $ 1.2047845 $ 7,712,742
Sep 09, 2022 $ 1.2335841 $ 1.2386518 $ 1.1842316 $ 12,359,602
Sep 08, 2022 $ 1.1904318 $ 1.2652099 $ 1.1432637 $ 36,947,203
Sep 07, 2022 $ 1.1483575 $ 1.1639316 $ 1.0749013 $ 5,976,309
Sep 06, 2022 $ 1.1035630 $ 1.1927129 $ 1.0943468 $ 7,315,609
Sep 05, 2022 $ 1.1674000 $ 1.1730171 $ 1.1424767 $ 3,402,420
Sep 04, 2022 $ 1.1643656 $ 1.1658667 $ 1.1389698 $ 3,712,043
Sep 03, 2022 $ 1.1578382 $ 1.1879196 $ 1.1481489 $ 3,380,505
Sep 02, 2022 $ 1.1800272 $ 1.2129713 $ 1.1647985 $ 4,368,783
Sep 01, 2022 $ 1.1953547 $ 1.2144860 $ 1.1489891 $ 4,546,767
Aug 31, 2022 $ 1.2042030 $ 1.2456688 $ 1.1875449 $ 5,728,931
Aug 30, 2022 $ 1.1885132 $ 1.2145168 $ 1.1523098 $ 6,549,611
Aug 28, 2022 $ 1.1312319 $ 1.1763943 $ 1.1283782 $ 5,130,030
Aug 27, 2022 $ 1.1446456 $ 1.1798271 $ 1.1313222 $ 5,180,948

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more