			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Metal	MTL	$ 1.66	-3.43 %	$ 1.72	$ 1.63	$ 19.24M	66.58M	$ 110.77M

Metal MTL

Last price

$ 1.66

-3.43 %

24 high

$ 1.72

24 low

$ 1.63

24 volume

$ 19.24M

# Coins

66.58M

Market cap

$ 110.77M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Metal MTL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 1.722943720,919,871	$ 1.75766881.6763700151	$ 1.6763700	$ 20,919,871
Dec 04, 2023	$ 1.712004344,711,623	$ 1.76136521.6158171398	$ 1.6158171	$ 44,711,623
Dec 03, 2023	$ 1.634708010,854,085	$ 1.68000281.6096116093	$ 1.6096116	$ 10,854,085
Dec 02, 2023	$ 1.674829434,780,092	$ 1.73299911.6070643685	$ 1.6070644	$ 34,780,092
Dec 01, 2023	$ 1.622928517,761,900	$ 1.64391921.5563410646	$ 1.5563411	$ 17,761,900
Nov 30, 2023	$ 1.571699814,171,567	$ 1.60269891.5580910958	$ 1.5580911	$ 14,171,567
Nov 29, 2023	$ 1.595006116,401,420	$ 1.60318601.5417859576	$ 1.5417860	$ 16,401,420
Nov 28, 2023	$ 1.580444616,198,236	$ 1.58707791.4985628763	$ 1.4985629	$ 16,198,236
Nov 27, 2023	$ 1.558859118,789,109	$ 1.61969311.5180685221	$ 1.5180685	$ 18,789,109
Nov 26, 2023	$ 1.614489517,719,006	$ 1.67512521.5872464164	$ 1.5872464	$ 17,719,006
Nov 25, 2023	$ 1.674733223,662,738	$ 1.71755831.6343584480	$ 1.6343584	$ 23,662,738
Nov 24, 2023	$ 1.654031529,321,436	$ 1.70185101.6163928666	$ 1.6163929	$ 29,321,436
Nov 23, 2023	$ 1.626692217,699,073	$ 1.64412961.5813672859	$ 1.5813673	$ 17,699,073
Nov 22, 2023	$ 1.612949014,198,935	$ 1.61945041.4890080468	$ 1.4890080	$ 14,198,935
Nov 21, 2023	$ 1.500552817,284,582	$ 1.66721061.4938555199	$ 1.4938555	$ 17,284,582
Nov 20, 2023	$ 1.645029412,200,790	$ 1.70637941.6309898389	$ 1.6309898	$ 12,200,790
Nov 19, 2023	$ 1.70566067,399,498	$ 1.70985601.6234994105	$ 1.6234994	$ 7,399,498
Nov 18, 2023	$ 1.677811812,757,821	$ 1.72907081.6051398195	$ 1.6051398	$ 12,757,821
Nov 17, 2023	$ 1.728691115,371,086	$ 1.74345351.6333600258	$ 1.6333600	$ 15,371,086
Nov 16, 2023	$ 1.706430721,821,528	$ 1.85271141.6816748837	$ 1.6816749	$ 21,821,528
Nov 15, 2023	$ 1.814405217,923,538	$ 1.82033681.7066811128	$ 1.7066811	$ 17,923,538
Nov 14, 2023	$ 1.758381531,656,068	$ 1.79118171.6187938808	$ 1.6187939	$ 31,656,068
Nov 13, 2023	$ 1.786968345,828,843	$ 1.94395161.7629876827	$ 1.7629877	$ 45,828,843
Nov 12, 2023	$ 1.924853799,170,093	$ 2.08039101.8121274154	$ 1.8121274	$ 99,170,093
Nov 11, 2023	$ 1.9105298149,735,304	$ 2.02324811.7154493301	$ 1.7154493	$ 149,735,304
Nov 10, 2023	$ 1.725350939,338,428	$ 1.73411121.6354930155	$ 1.6354930	$ 39,338,428
Nov 09, 2023	$ 1.679110852,315,938	$ 1.79837381.5064993582	$ 1.5064994	$ 52,315,938
Nov 08, 2023	$ 1.769693336,027,342	$ 1.81840241.7027004366	$ 1.7027004	$ 36,027,342
Nov 07, 2023	$ 1.7361515102,237,164	$ 1.84827041.6591076636	$ 1.6591077	$ 102,237,164
Nov 06, 2023	$ 1.669095041,053,808	$ 1.73854651.6226179762	$ 1.6226180	$ 41,053,808

We will update this as soon as possible. If you like to help, you can contact us.