			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Metal	MTL	$ 1.71	+3.32 %	$ 1.79	$ 1.59	$ 45.64M	66.58M	$ 113.78M

Metal MTL

آخر سعر

$ 1.71

+3.32 %

عالي24

$ 1.79

منخفض24

$ 1.59

حجم24

$ 45.64M

# عملات

66.58M

سقف السوق

$ 113.78M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Metal MTL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 1.652242659,472,606	$ 1.87116361.61531686	$ 1.6153169	$ 59,472,606
Apr 23, 2024	$ 1.720222411,406,339	$ 1.74669201.69108525	$ 1.6910853	$ 11,406,339
Apr 22, 2024	$ 1.72451789,369,876	$ 1.74050031.66309956	$ 1.6630996	$ 9,369,876
Apr 21, 2024	$ 1.675163613,293,991	$ 1.73092021.64734504	$ 1.6473450	$ 13,293,991
Apr 20, 2024	$ 1.722046122,895,937	$ 1.73826311.60782009	$ 1.6078201	$ 22,895,937
Apr 19, 2024	$ 1.650509894,304,305	$ 1.86844311.47027958	$ 1.4702796	$ 94,304,305
Apr 18, 2024	$ 1.587803413,512,269	$ 1.59379641.44612367	$ 1.4461237	$ 13,512,269
Apr 17, 2024	$ 1.487646611,803,015	$ 1.54719931.44683183	$ 1.4468318	$ 11,803,015
Apr 16, 2024	$ 1.505254014,219,634	$ 1.53738991.42657400	$ 1.4265740	$ 14,219,634
Apr 15, 2024	$ 1.516173020,022,828	$ 1.64657441.45543486	$ 1.4554349	$ 20,022,828
Apr 14, 2024	$ 1.609642526,284,340	$ 1.61412201.44569229	$ 1.4456923	$ 26,284,340
Apr 13, 2024	$ 1.5424599131,510,111	$ 2.06487111.37257482	$ 1.3725748	$ 131,510,111
Apr 12, 2024	$ 1.890284141,302,549	$ 2.18921501.73804789	$ 1.7380479	$ 41,302,549
Apr 11, 2024	$ 2.144664819,479,586	$ 2.19481142.08739096	$ 2.0873910	$ 19,479,586
Apr 10, 2024	$ 2.154712518,971,109	$ 2.16606162.01574199	$ 2.0157420	$ 18,971,109
Apr 09, 2024	$ 2.147884641,100,410	$ 2.25794612.10196275	$ 2.1019628	$ 41,100,410
Apr 08, 2024	$ 2.147234216,528,609	$ 2.15857462.01775067	$ 2.0177507	$ 16,528,609
Apr 07, 2024	$ 2.086542518,424,933	$ 2.11073482.04749261	$ 2.0474926	$ 18,424,933
Apr 06, 2024	$ 2.068996867,457,928	$ 2.17042031.99433545	$ 1.9943355	$ 67,457,928
Apr 05, 2024	$ 2.009993014,759,840	$ 2.04229931.90646017	$ 1.9064602	$ 14,759,840
Apr 04, 2024	$ 2.019418416,670,276	$ 2.03099181.85852680	$ 1.8585268	$ 16,670,276
Apr 03, 2024	$ 1.932671636,307,153	$ 2.08919851.88878500	$ 1.8887850	$ 36,307,153
Apr 02, 2024	$ 2.0031366133,229,660	$ 2.23006981.96232387	$ 1.9623239	$ 133,229,660
Apr 01, 2024	$ 2.135400617,346,876	$ 2.26575222.06515041	$ 2.0651504	$ 17,346,876
Mar 31, 2024	$ 2.265737111,782,747	$ 2.27766392.15959365	$ 2.1595937	$ 11,782,747
Mar 30, 2024	$ 2.195057218,091,596	$ 2.28959452.17657182	$ 2.1765718	$ 18,091,596
Mar 29, 2024	$ 2.240605215,713,585	$ 2.25102712.16857689	$ 2.1685769	$ 15,713,585
Mar 28, 2024	$ 2.248374922,467,690	$ 2.28759382.11724427	$ 2.1172443	$ 22,467,690
Mar 27, 2024	$ 2.177773323,467,068	$ 2.31774932.13861008	$ 2.1386101	$ 23,467,068
Mar 26, 2024	$ 2.296521929,158,586	$ 2.31633882.20653000	$ 2.2065300	$ 29,158,586
Mar 25, 2024	$ 2.214756333,097,234	$ 2.26479482.10799514	$ 2.1079951	$ 33,097,234

We will update this as soon as possible. If you like to help, you can contact us.