BTC/USD
$ 116,389  -2.91%
BTC/EUR
€ 99,676  -2.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 86,559  -2.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.16B
Altcoin volume
$ 43.11B
Crypto market cap
$ 3.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaShooter

MHUNT

$ 0.000189 +4.79 % $ 0.000193 $ 0.000176 $ 81.04K
Metashooter

MetaShooter MHUNT

Last price
$ 0.000189
%
+4.79 %
24 high
$ 0.000193
24 low
$ 0.000176
24 volume
# Coins
Market cap
MetaShooter MHUNT historical data
Date Close 24 high 24 low volume
Jul 14, 2025 $ 0.00018071 $ 0.00019331 $ 0.00017532 $ 76,153
Jul 13, 2025 $ 0.00018852 $ 0.00018869 $ 0.00017570 $ 80,021
Jul 12, 2025 $ 0.00018218 $ 0.00018543 $ 0.00017745 $ 78,589
Jul 11, 2025 $ 0.00017946 $ 0.00019060 $ 0.00017585 $ 62,814
Jul 10, 2025 $ 0.00017602 $ 0.00019352 $ 0.00016966 $ 81,039
Jul 09, 2025 $ 0.00017295 $ 0.00017326 $ 0.00016004 $ 82,307
Jul 08, 2025 $ 0.00016389 $ 0.00018593 $ 0.00016075 $ 74,680
Jul 07, 2025 $ 0.00018591 $ 0.00019218 $ 0.00018066 $ 80,239
Jul 06, 2025 $ 0.00018927 $ 0.00019581 $ 0.00017154 $ 74,850
Jul 05, 2025 $ 0.00019537 $ 0.00020072 $ 0.00019243 $ 82,617
Jul 04, 2025 $ 0.00020063 $ 0.00021014 $ 0.00019300 $ 63,015
Jul 03, 2025 $ 0.00020691 $ 0.00020720 $ 0.00020663 $ 49,793
Jul 02, 2025 $ 0.00020697 $ 0.00020973 $ 0.00020556 $ 57,524
Jul 01, 2025 $ 0.00020954 $ 0.00021040 $ 0.00019784 $ 61,264
Jun 30, 2025 $ 0.00019812 $ 0.00021085 $ 0.00019463 $ 57,155
Jun 29, 2025 $ 0.00020885 $ 0.00020935 $ 0.00020854 $ 59,818
Jun 28, 2025 $ 0.00020879 $ 0.00021022 $ 0.00019467 $ 61,900
Jun 27, 2025 $ 0.00020111 $ 0.00020854 $ 0.00019460 $ 57,250
Jun 26, 2025 $ 0.00019737 $ 0.00019950 $ 0.00019301 $ 60,250
Jun 25, 2025 $ 0.00019343 $ 0.00019369 $ 0.00019294 $ 58,710
Jun 24, 2025 $ 0.00019337 $ 0.00019672 $ 0.00019306 $ 57,423
Jun 23, 2025 $ 0.00019665 $ 0.00019714 $ 0.00019543 $ 53,573
Jun 22, 2025 $ 0.00019582 $ 0.00019784 $ 0.00019149 $ 55,658
Jun 21, 2025 $ 0.00019740 $ 0.00019927 $ 0.00019307 $ 59,112
Jun 20, 2025 $ 0.00019370 $ 0.00019628 $ 0.00019308 $ 90,341
Jun 19, 2025 $ 0.00019610 $ 0.00019631 $ 0.00019416 $ 103,938
Jun 18, 2025 $ 0.00019432 $ 0.00020595 $ 0.00019227 $ 102,967
Jun 17, 2025 $ 0.00020119 $ 0.00021307 $ 0.00019655 $ 101,126
Jun 16, 2025 $ 0.00020196 $ 0.00022108 $ 0.00019919 $ 108,427
Jun 15, 2025 $ 0.00020054 $ 0.00021503 $ 0.00019172 $ 120,190

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more