BTC/USD$ 64,603
BTC/EUR€ 60,228
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,656
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 29.59B
$ 29.59B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaShooter |
MHUNT |
$ 0.006381 | +0.10 % | $ 0.006390 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00637731 | $ 0.00642407 |
| Apr 24, 2024 | $ 0.00625160 | $ 0.00638963 |
| Apr 23, 2024 | $ 0.00627183 | $ 0.00631968 |
| Apr 22, 2024 | $ 0.00631093 | $ 0.00644998 |
| Apr 21, 2024 | $ 0.00638643 | $ 0.00657715 |
| Apr 20, 2024 | $ 0.00654689 | $ 0.00665568 |
| Apr 19, 2024 | $ 0.00620396 | $ 0.00630462 |
| Apr 18, 2024 | $ 0.00617319 | $ 0.00635355 |
| Apr 17, 2024 | $ 0.00614300 | $ 0.00639379 |
| Apr 16, 2024 | $ 0.00626060 | $ 0.00640925 |
| Apr 15, 2024 | $ 0.00633434 | $ 0.00654836 |
| Apr 14, 2024 | $ 0.00651215 | $ 0.00662543 |
| Apr 13, 2024 | $ 0.00631556 | $ 0.00675216 |
| Apr 12, 2024 | $ 0.00666854 | $ 0.00726131 |
| Apr 11, 2024 | $ 0.00704353 | $ 0.00732476 |
| Apr 10, 2024 | $ 0.00726164 | $ 0.00736472 |
| Apr 09, 2024 | $ 0.00720160 | $ 0.00758599 |
| Apr 08, 2024 | $ 0.00715602 | $ 0.00718439 |
| Apr 07, 2024 | $ 0.00704761 | $ 0.00719306 |
| Apr 06, 2024 | $ 0.00711239 | $ 0.00725096 |
| Apr 05, 2024 | $ 0.00722605 | $ 0.00744183 |
| Apr 04, 2024 | $ 0.00729150 | $ 0.00733350 |
| Apr 03, 2024 | $ 0.00718493 | $ 0.00736397 |
| Apr 02, 2024 | $ 0.00726127 | $ 0.00750534 |
| Apr 01, 2024 | $ 0.00747360 | $ 0.00760175 |
| Mar 31, 2024 | $ 0.00755266 | $ 0.00768393 |
| Mar 30, 2024 | $ 0.00759409 | $ 0.00835472 |
| Mar 29, 2024 | $ 0.00830496 | $ 0.00871604 |
| Mar 28, 2024 | $ 0.00850152 | $ 0.00876408 |
| Mar 27, 2024 | $ 0.00873072 | $ 0.00905126 |
| Mar 26, 2024 | $ 0.00847389 | $ 0.00894642 |
We will update this as soon as possible. If you like to help, you can contact us.
