Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MetaVerse Dog |
MVDG |
$ 0.000737 | 0 % | $ 0.000737 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 24, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 23, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 22, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 21, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 20, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 19, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 18, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 17, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 16, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 15, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 14, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 13, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 12, 2024 | $ 0.00073692 | $ 0.00073692 |
Apr 11, 2024 | $ 0.00073692 | $ 0.00074082 |
Apr 10, 2024 | $ 0.00073688 | $ 0.00073914 |
Apr 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 31, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 30, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 24, 2024 | $ 0.00000000 | $ 0.00288579 |
Mar 23, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 22, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 21, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 20, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 19, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 18, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 17, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 16, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 15, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 14, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 13, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 12, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 11, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 10, 2024 | $ 0.00076435 | $ 0.00076435 |
Mar 09, 2024 | $ 0.00076435 | $ 0.00076542 |
Mar 08, 2024 | $ 0.00076134 | $ 0.00078053 |
Mar 07, 2024 | $ 0.00074457 | $ 0.00074457 |
Mar 06, 2024 | $ 0.00074457 | $ 0.00074457 |
Mar 05, 2024 | $ 0.00074457 | $ 0.00074457 |
Mar 04, 2024 | $ 0.00074457 | $ 0.00074457 |
Mar 03, 2024 | $ 0.00074457 | $ 0.00074457 |
Mar 02, 2024 | $ 0.00074457 | $ 0.00074457 |
Mar 01, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 29, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 28, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 27, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 26, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 25, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 24, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 23, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 22, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 21, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 20, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 19, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 18, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 17, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 16, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 15, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 14, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 13, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 12, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 11, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 10, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 09, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 08, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 07, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 06, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 05, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 04, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 03, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 02, 2024 | $ 0.00074457 | $ 0.00074457 |
Feb 01, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 31, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 30, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 29, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 28, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 27, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 26, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 25, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 24, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 23, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 22, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 21, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 20, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 19, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 18, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 17, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 16, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 15, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 14, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 13, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 12, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 11, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 10, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 09, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 08, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 07, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 06, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 05, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 04, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 03, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 02, 2024 | $ 0.00074457 | $ 0.00074457 |
Jan 01, 2024 | $ 0.00074457 | $ 0.00074457 |
Dec 28, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 27, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 26, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 25, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 24, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 16, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 15, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 14, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 13, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 12, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 11, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 10, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 09, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 08, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 07, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 06, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 05, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 04, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 03, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 02, 2023 | $ 0.00074457 | $ 0.00074457 |
Dec 01, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 30, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 29, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 28, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 27, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 26, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 25, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 24, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 23, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 22, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 21, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 20, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 19, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 18, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 17, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 16, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 15, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 14, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 13, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 12, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 11, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 10, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 09, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 08, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 07, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 06, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 05, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 04, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 03, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 02, 2023 | $ 0.00074457 | $ 0.00074457 |
Nov 01, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 31, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 30, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 29, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 28, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 27, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 26, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 25, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 24, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 23, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 22, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 21, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 20, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 19, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 18, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 17, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 16, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 15, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 14, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 13, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 12, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 11, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 10, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 09, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 08, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 07, 2023 | $ 0.00074457 | $ 0.00074457 |
Oct 06, 2023 | $ 0.00074457 | $ 0.00074545 |
Oct 05, 2023 | $ 0.00074461 | $ 0.00076428 |
Oct 04, 2023 | $ 0.00076388 | $ 0.00136024 |
Oct 03, 2023 | $ 0.00136024 | $ 0.00136024 |
Oct 02, 2023 | $ 0.00136024 | $ 0.00136024 |
Oct 01, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 30, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 29, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 28, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 27, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 26, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 25, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 24, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 23, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 22, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 21, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 20, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 19, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 18, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 17, 2023 | $ 0.00136024 | $ 0.00136024 |
Sep 16, 2023 | $ 0.00136024 | $ 0.00136024 |
Jun 13, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 12, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 11, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 10, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 09, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 08, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 07, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 06, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 05, 2023 | $ 0.00155861 | $ 0.00155861 |
Jun 04, 2023 | $ 0.00155861 | $ 0.00156202 |
Jun 03, 2023 | $ 0.00156098 | $ 0.00157494 |
Jun 02, 2023 | $ 0.00157050 | $ 0.00157340 |
Jun 01, 2023 | $ 0.00154580 | $ 0.00156400 |
May 31, 2023 | $ 0.00153651 | $ 0.00153651 |
May 30, 2023 | $ 0.00153651 | $ 0.00153651 |
May 29, 2023 | $ 0.00153651 | $ 0.00153651 |
May 28, 2023 | $ 0.00153651 | $ 0.00153651 |
May 27, 2023 | $ 0.00153651 | $ 0.00154425 |
May 26, 2023 | $ 0.00154015 | $ 0.00154618 |
May 25, 2023 | $ 0.00153937 | $ 0.00153937 |
May 24, 2023 | $ 0.00153937 | $ 0.00153937 |
May 23, 2023 | $ 0.00153937 | $ 0.00153937 |
May 22, 2023 | $ 0.00153937 | $ 0.00154133 |
May 21, 2023 | $ 0.00153232 | $ 0.00155544 |
May 20, 2023 | $ 0.00154596 | $ 0.00155391 |
May 19, 2023 | $ 0.00153899 | $ 0.00155298 |
May 18, 2023 | $ 0.00152924 | $ 0.00155551 |
May 17, 2023 | $ 0.00154677 | $ 0.00155836 |
May 16, 2023 | $ 0.00154855 | $ 0.00155290 |
May 15, 2023 | $ 0.00154250 | $ 0.00156762 |
May 14, 2023 | $ 0.00152871 | $ 0.00154734 |
May 13, 2023 | $ 0.00152521 | $ 0.00154181 |
May 12, 2023 | $ 0.00153466 | $ 0.00154007 |
May 11, 2023 | $ 0.00152568 | $ 0.00156470 |
May 10, 2023 | $ 0.00156418 | $ 0.00160389 |
May 09, 2023 | $ 0.00157142 | $ 0.00158488 |
May 08, 2023 | $ 0.00157571 | $ 0.00161182 |
May 07, 2023 | $ 0.00161182 | $ 0.00163231 |
May 06, 2023 | $ 0.00000000 | $ 0.00000000 |
May 05, 2023 | $ 0.00000000 | $ 0.00000000 |
May 04, 2023 | $ 0.00000000 | $ 0.00000000 |
May 03, 2023 | $ 0.00000000 | $ 0.00000000 |
May 02, 2023 | $ 0.00000000 | $ 0.00000000 |
May 01, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 30, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 29, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 23, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 22, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 21, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 20, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 19, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 18, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 17, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 15, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 14, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 09, 2023 | $ 0.00000000 | $ 0.00155855 |
Apr 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Apr 03, 2023 | $ 0.00000000 | $ 0.00154237 |
Apr 02, 2023 | $ 0.00152474 | $ 0.00154911 |
Apr 01, 2023 | $ 0.00154599 | $ 0.00155382 |
Mar 31, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 30, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 29, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 28, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 27, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 26, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 25, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 24, 2023 | $ 0.00076425 | $ 0.00076425 |
Mar 23, 2023 | $ 0.00076425 | $ 0.00077226 |
Mar 22, 2023 | $ 0.00076562 | $ 0.00077126 |
Mar 21, 2023 | $ 0.00076553 | $ 0.00076828 |
Mar 19, 2023 | $ 0.00092649 | $ 0.00092961 |
Mar 18, 2023 | $ 0.00092659 | $ 0.00093235 |
Mar 17, 2023 | $ 0.00092528 | $ 0.00093050 |
Mar 16, 2023 | $ 0.00092655 | $ 0.00093126 |
Mar 15, 2023 | $ 0.00092802 | $ 0.00093263 |
Mar 14, 2023 | $ 0.00092643 | $ 0.00094104 |
Mar 12, 2023 | $ 0.00093239 | $ 0.00094601 |
Mar 11, 2023 | $ 0.00093160 | $ 0.00093658 |
Mar 10, 2023 | $ 0.00092791 | $ 0.00092926 |
Mar 09, 2023 | $ 0.00092530 | $ 0.00092742 |
Mar 08, 2023 | $ 0.00092537 | $ 0.00092962 |
Mar 07, 2023 | $ 0.00092559 | $ 0.00093582 |
Mar 06, 2023 | $ 0.00093444 | $ 0.00093561 |
Mar 05, 2023 | $ 0.00093246 | $ 0.00093935 |
Mar 04, 2023 | $ 0.00093563 | $ 0.00093964 |
Mar 03, 2023 | $ 0.00093831 | $ 0.00094112 |
Mar 02, 2023 | $ 0.00093670 | $ 0.00094988 |
Mar 01, 2023 | $ 0.00094545 | $ 0.00094877 |
Feb 28, 2023 | $ 0.00094455 | $ 0.00095107 |
Feb 27, 2023 | $ 0.00094485 | $ 0.00095873 |
Feb 26, 2023 | $ 0.00094423 | $ 0.00095053 |
Feb 25, 2023 | $ 0.00092085 | $ 0.00099602 |
Feb 24, 2023 | $ 0.00099518 | $ 0.00099761 |
Feb 23, 2023 | $ 0.00099535 | $ 0.00099738 |
Feb 22, 2023 | $ 0.00099536 | $ 0.00100567 |
Feb 21, 2023 | $ 0.00100429 | $ 0.00104763 |
Feb 20, 2023 | $ 0.00104610 | $ 0.00107928 |
Feb 19, 2023 | $ 0.00107706 | $ 0.00111616 |
Feb 18, 2023 | $ 0.00098010 | $ 0.00098244 |
Feb 17, 2023 | $ 0.00097300 | $ 0.00098027 |
Feb 16, 2023 | $ 0.00097714 | $ 0.00098299 |
Feb 15, 2023 | $ 0.00097821 | $ 0.00098448 |
Feb 14, 2023 | $ 0.00097893 | $ 0.00099031 |
Feb 13, 2023 | $ 0.00098942 | $ 0.00108437 |
Feb 12, 2023 | $ 0.00106164 | $ 0.00108464 |
Feb 11, 2023 | $ 0.00107763 | $ 0.00109475 |
Feb 10, 2023 | $ 0.00107053 | $ 0.00108575 |
Feb 09, 2023 | $ 0.00106042 | $ 0.00108299 |
Feb 08, 2023 | $ 0.00107287 | $ 0.00109250 |
Feb 07, 2023 | $ 0.00108480 | $ 0.00109302 |
Feb 06, 2023 | $ 0.00104784 | $ 0.00112136 |
Feb 05, 2023 | $ 0.00099546 | $ 0.00099695 |
Feb 04, 2023 | $ 0.00099547 | $ 0.00099664 |
Feb 03, 2023 | $ 0.00099549 | $ 0.00101061 |
Feb 02, 2023 | $ 0.00100709 | $ 0.00101965 |
Feb 01, 2023 | $ 0.00101319 | $ 0.00102503 |
Jan 31, 2023 | $ 0.00102478 | $ 0.00102638 |
Jan 30, 2023 | $ 0.00102289 | $ 0.00109386 |
Jan 29, 2023 | $ 0.00108862 | $ 0.00137659 |
Jan 28, 2023 | $ 0.00133622 | $ 0.00136395 |
Jan 27, 2023 | $ 0.00135655 | $ 0.00137949 |
Jan 26, 2023 | $ 0.00136037 | $ 0.00137601 |
Jan 25, 2023 | $ 0.00129100 | $ 0.00130067 |
Jan 24, 2023 | $ 0.00110271 | $ 0.00115435 |
Jan 23, 2023 | $ 0.00114678 | $ 0.00115099 |
Jan 22, 2023 | $ 0.00105720 | $ 0.00107105 |
Jan 21, 2023 | $ 0.00106814 | $ 0.00107263 |
Jan 20, 2023 | $ 0.00104933 | $ 0.00106520 |
Jan 19, 2023 | $ 0.00106049 | $ 0.00107412 |
Jan 18, 2023 | $ 0.00105120 | $ 0.00105471 |
Jan 17, 2023 | $ 0.00105066 | $ 0.00105376 |
Jan 16, 2023 | $ 0.00105178 | $ 0.00105858 |
Jan 15, 2023 | $ 0.00105586 | $ 0.00106132 |
Jan 14, 2023 | $ 0.00105357 | $ 0.00106297 |
Jan 13, 2023 | $ 0.00105592 | $ 0.00106335 |
Jan 12, 2023 | $ 0.00106048 | $ 0.00107011 |
Jan 11, 2023 | $ 0.00106215 | $ 0.00107239 |
Jan 10, 2023 | $ 0.00106716 | $ 0.00107145 |
Jan 09, 2023 | $ 0.00106795 | $ 0.00107383 |
Jan 08, 2023 | $ 0.00104832 | $ 0.00105115 |
Jan 07, 2023 | $ 0.00104581 | $ 0.00105321 |
Jan 06, 2023 | $ 0.00104775 | $ 0.00116157 |
Jan 05, 2023 | $ 0.00105223 | $ 0.00105416 |
Jan 04, 2023 | $ 0.00105395 | $ 0.00105438 |
Jan 03, 2023 | $ 0.00104941 | $ 0.00105222 |
Jan 02, 2023 | $ 0.00104981 | $ 0.00105336 |
Jan 01, 2023 | $ 0.00105055 | $ 0.00105256 |
Dec 31, 2022 | $ 0.00105007 | $ 0.00106096 |
Dec 30, 2022 | $ 0.00106000 | $ 0.00106233 |
Dec 29, 2022 | $ 0.00106049 | $ 0.00107068 |
Dec 28, 2022 | $ 0.00106438 | $ 0.00107220 |
Dec 27, 2022 | $ 0.00106828 | $ 0.00113589 |
Dec 26, 2022 | $ 0.00102990 | $ 0.00103066 |
Dec 25, 2022 | $ 0.00102498 | $ 0.00102975 |
Dec 24, 2022 | $ 0.00102889 | $ 0.00103004 |
Dec 23, 2022 | $ 0.00102896 | $ 0.00103161 |
Dec 22, 2022 | $ 0.00102652 | $ 0.00104913 |
Dec 21, 2022 | $ 0.00104569 | $ 0.00107754 |
Dec 20, 2022 | $ 0.00103499 | $ 0.00103646 |
Dec 19, 2022 | $ 0.00102548 | $ 0.00105919 |
Dec 18, 2022 | $ 0.00105065 | $ 0.00105526 |
Dec 17, 2022 | $ 0.00099297 | $ 0.00099384 |
Dec 16, 2022 | $ 0.00098345 | $ 0.00104001 |
Dec 15, 2022 | $ 0.00103028 | $ 0.00105939 |
Dec 14, 2022 | $ 0.00105624 | $ 0.00109087 |
Dec 13, 2022 | $ 0.00105788 | $ 0.00106200 |
Dec 11, 2022 | $ 0.00102621 | $ 0.00102933 |
Dec 10, 2022 | $ 0.00102081 | $ 0.00102652 |
Dec 09, 2022 | $ 0.00101951 | $ 0.00103250 |
Dec 08, 2022 | $ 0.00102650 | $ 0.00102912 |
Dec 07, 2022 | $ 0.00100017 | $ 0.00105551 |
Dec 06, 2022 | $ 0.00101834 | $ 0.00105325 |
Dec 05, 2022 | $ 0.00101446 | $ 0.00106220 |
Dec 04, 2022 | $ 0.00103673 | $ 0.00107327 |
Dec 03, 2022 | $ 0.00104471 | $ 0.00106182 |
Dec 02, 2022 | $ 0.00105191 | $ 0.00106991 |
Dec 01, 2022 | $ 0.00105131 | $ 0.00106210 |
Nov 30, 2022 | $ 0.00104323 | $ 0.00106485 |
Nov 29, 2022 | $ 0.00104497 | $ 0.00105890 |
Nov 28, 2022 | $ 0.00103235 | $ 0.00112205 |
Nov 27, 2022 | $ 0.00101074 | $ 0.00103268 |
Nov 26, 2022 | $ 0.00100733 | $ 0.00115458 |
Nov 25, 2022 | $ 0.00101573 | $ 0.00109122 |
Nov 24, 2022 | $ 0.00108652 | $ 0.00116062 |
Nov 23, 2022 | $ 0.00115722 | $ 0.00116602 |
Nov 22, 2022 | $ 0.00104971 | $ 0.00119611 |
Nov 21, 2022 | $ 0.00118588 | $ 0.00119822 |
Nov 20, 2022 | $ 0.00111104 | $ 0.00114623 |
Nov 19, 2022 | $ 0.00114421 | $ 0.00116142 |
Nov 18, 2022 | $ 0.00113870 | $ 0.00114909 |
Nov 17, 2022 | $ 0.00111583 | $ 0.00114573 |
Nov 16, 2022 | $ 0.00111702 | $ 0.00115407 |
Nov 15, 2022 | $ 0.00115127 | $ 0.00115672 |
Nov 14, 2022 | $ 0.00112110 | $ 0.00114142 |
Nov 13, 2022 | $ 0.00103311 | $ 0.00113016 |
Nov 12, 2022 | $ 0.00112704 | $ 0.00114572 |
Nov 11, 2022 | $ 0.00113001 | $ 0.00116779 |
Nov 10, 2022 | $ 0.00112694 | $ 0.00118095 |
Nov 09, 2022 | $ 0.00116310 | $ 0.00126484 |
Nov 08, 2022 | $ 0.00124838 | $ 0.00131389 |
Nov 07, 2022 | $ 0.00126711 | $ 0.00129703 |
Nov 06, 2022 | $ 0.00128527 | $ 0.00129389 |
Nov 05, 2022 | $ 0.00125681 | $ 0.00139726 |
Nov 04, 2022 | $ 0.00127186 | $ 0.00128481 |
Nov 03, 2022 | $ 0.00126770 | $ 0.00128865 |
Nov 02, 2022 | $ 0.00128359 | $ 0.00129998 |
Nov 01, 2022 | $ 0.00126986 | $ 0.00128915 |
Oct 31, 2022 | $ 0.00126747 | $ 0.00127671 |
Oct 30, 2022 | $ 0.00126699 | $ 0.00128040 |
Oct 29, 2022 | $ 0.00127209 | $ 0.00128461 |
Oct 28, 2022 | $ 0.00125827 | $ 0.00126536 |
Oct 27, 2022 | $ 0.00124075 | $ 0.00124801 |
Oct 26, 2022 | $ 0.00124051 | $ 0.00124356 |
Oct 25, 2022 | $ 0.00121759 | $ 0.00124999 |
Oct 24, 2022 | $ 0.00108662 | $ 0.00111718 |
Oct 23, 2022 | $ 0.00099446 | $ 0.00100960 |
Oct 22, 2022 | $ 0.00098062 | $ 0.00110664 |
Oct 21, 2022 | $ 0.00110341 | $ 0.00110508 |
Oct 20, 2022 | $ 0.00104517 | $ 0.00110473 |
Oct 19, 2022 | $ 0.00105712 | $ 0.00105957 |
Oct 18, 2022 | $ 0.00094663 | $ 0.00099717 |
Oct 17, 2022 | $ 0.00098457 | $ 0.00103936 |
Oct 16, 2022 | $ 0.00101954 | $ 0.00103677 |
Oct 15, 2022 | $ 0.00103631 | $ 0.00103964 |
Oct 14, 2022 | $ 0.00099658 | $ 0.00112390 |
Oct 13, 2022 | $ 0.00095965 | $ 0.00097368 |
Oct 12, 2022 | $ 0.00095525 | $ 0.00100595 |
Oct 11, 2022 | $ 0.00100410 | $ 0.00101741 |
Oct 10, 2022 | $ 0.00101419 | $ 0.00112009 |
Oct 09, 2022 | $ 0.00105520 | $ 0.00107842 |
Oct 08, 2022 | $ 0.00107344 | $ 0.00109736 |
Oct 07, 2022 | $ 0.00109725 | $ 0.00110262 |
Oct 06, 2022 | $ 0.00107915 | $ 0.00117009 |
Oct 05, 2022 | $ 0.00106377 | $ 0.00115754 |
Oct 04, 2022 | $ 0.00115623 | $ 0.00116219 |
Oct 03, 2022 | $ 0.00112392 | $ 0.00112878 |
Oct 02, 2022 | $ 0.00110132 | $ 0.00110208 |
Oct 01, 2022 | $ 0.00107685 | $ 0.00109520 |
Sep 30, 2022 | $ 0.00108918 | $ 0.00114860 |
Sep 29, 2022 | $ 0.00114317 | $ 0.00114924 |
Sep 28, 2022 | $ 0.00114556 | $ 0.00114583 |
Sep 27, 2022 | $ 0.00108696 | $ 0.00116772 |
Sep 26, 2022 | $ 0.00113275 | $ 0.00114402 |
Sep 25, 2022 | $ 0.00110197 | $ 0.00113321 |
Sep 24, 2022 | $ 0.00112593 | $ 0.00115106 |
Sep 23, 2022 | $ 0.00112310 | $ 0.00114112 |
Sep 22, 2022 | $ 0.00113813 | $ 0.00114106 |
Sep 21, 2022 | $ 0.00106145 | $ 0.00118338 |
Sep 20, 2022 | $ 0.00116390 | $ 0.00119402 |
Sep 19, 2022 | $ 0.00119145 | $ 0.00119236 |
Sep 18, 2022 | $ 0.00113554 | $ 0.00125894 |
Sep 17, 2022 | $ 0.00125003 | $ 0.00126158 |
Sep 16, 2022 | $ 0.00124525 | $ 0.00127016 |
Sep 15, 2022 | $ 0.00126948 | $ 0.00140080 |
Sep 14, 2022 | $ 0.00138347 | $ 0.00139220 |
Sep 13, 2022 | $ 0.00135275 | $ 0.00142915 |
Sep 12, 2022 | $ 0.00141821 | $ 0.00142487 |
Sep 11, 2022 | $ 0.00142300 | $ 0.00146861 |
Sep 10, 2022 | $ 0.00145391 | $ 0.00146015 |
Sep 09, 2022 | $ 0.00145027 | $ 0.00145130 |
Sep 08, 2022 | $ 0.00138413 | $ 0.00140123 |
Sep 07, 2022 | $ 0.00139201 | $ 0.00140709 |
Sep 06, 2022 | $ 0.00132749 | $ 0.00141839 |
Sep 05, 2022 | $ 0.00138188 | $ 0.00138256 |
Sep 04, 2022 | $ 0.00134104 | $ 0.00134121 |
Sep 03, 2022 | $ 0.00131684 | $ 0.00134169 |
Sep 02, 2022 | $ 0.00133887 | $ 0.00138687 |
Sep 01, 2022 | $ 0.00134711 | $ 0.00134948 |
Aug 31, 2022 | $ 0.00134279 | $ 0.00135004 |
Aug 30, 2022 | $ 0.00134550 | $ 0.00135889 |
Aug 28, 2022 | $ 0.00126702 | $ 0.00127415 |
Aug 27, 2022 | $ 0.00127310 | $ 0.00129577 |
Aug 26, 2022 | $ 0.00128903 | $ 0.00144398 |
Aug 25, 2022 | $ 0.00144341 | $ 0.00145991 |
Aug 24, 2022 | $ 0.00142039 | $ 0.00143629 |
Aug 23, 2022 | $ 0.00141580 | $ 0.00141686 |
Aug 22, 2022 | $ 0.00138058 | $ 0.00138592 |
Aug 21, 2022 | $ 0.00137330 | $ 0.00139428 |
Aug 20, 2022 | $ 0.00133702 | $ 0.00139916 |
Aug 19, 2022 | $ 0.00137120 | $ 0.00155391 |
Aug 18, 2022 | $ 0.00155391 | $ 0.00158420 |
Aug 17, 2022 | $ 0.00155967 | $ 0.00162816 |
Aug 16, 2022 | $ 0.00160068 | $ 0.00162642 |
Aug 15, 2022 | $ 0.00162454 | $ 0.00163265 |
Aug 14, 2022 | $ 0.00162604 | $ 0.00163568 |
Aug 13, 2022 | $ 0.00163031 | $ 0.00163606 |
Aug 12, 2022 | $ 0.00161953 | $ 0.00164175 |
Aug 11, 2022 | $ 0.00158936 | $ 0.00160134 |
Aug 10, 2022 | $ 0.00157322 | $ 0.00159461 |
Aug 09, 2022 | $ 0.00144922 | $ 0.00152324 |
Aug 07, 2022 | $ 0.00144392 | $ 0.00146629 |
Aug 05, 2022 | $ 0.00147476 | $ 0.00147485 |
Aug 04, 2022 | $ 0.00136764 | $ 0.00141023 |
Aug 03, 2022 | $ 0.00137856 | $ 0.00145109 |
Aug 02, 2022 | $ 0.00139299 | $ 0.00143377 |
Aug 01, 2022 | $ 0.00139002 | $ 0.00146993 |
Jul 31, 2022 | $ 0.00143311 | $ 0.00149278 |
Jul 30, 2022 | $ 0.00144270 | $ 0.00148656 |
Jul 29, 2022 | $ 0.00147765 | $ 0.00150214 |
Jul 28, 2022 | $ 0.00146680 | $ 0.00151358 |
Jul 27, 2022 | $ 0.00138992 | $ 0.00139063 |
Jul 25, 2022 | $ 0.00123461 | $ 0.00135236 |
Jul 24, 2022 | $ 0.00135086 | $ 0.00141269 |
Jul 23, 2022 | $ 0.00131645 | $ 0.00135163 |
Jul 22, 2022 | $ 0.00132360 | $ 0.00139354 |
Jul 21, 2022 | $ 0.00134476 | $ 0.00135792 |
Jun 17, 2022 | $ 0.00092105 | $ 0.00094687 |
Jun 16, 2022 | $ 0.00090427 | $ 0.00106286 |
Jun 15, 2022 | $ 0.00104696 | $ 0.00105949 |
Jun 13, 2022 | $ 0.00101768 | $ 0.00124958 |
Jun 12, 2022 | $ 0.00124958 | $ 0.00130875 |
Jun 11, 2022 | $ 0.00130632 | $ 0.00143166 |
Jun 10, 2022 | $ 0.00141799 | $ 0.00153035 |
Jun 09, 2022 | $ 0.00152366 | $ 0.00154910 |
Jun 08, 2022 | $ 0.00153017 | $ 0.00156203 |
Jun 07, 2022 | $ 0.00154985 | $ 0.00158819 |
Jun 06, 2022 | $ 0.00158220 | $ 0.00163234 |
Jun 05, 2022 | $ 0.00153985 | $ 0.00157596 |
Jun 04, 2022 | $ 0.00154165 | $ 0.00154604 |
Jun 03, 2022 | $ 0.00149170 | $ 0.00153479 |
Jun 02, 2022 | $ 0.00152345 | $ 0.00153686 |
Jun 01, 2022 | $ 0.00152129 | $ 0.00166354 |
May 31, 2022 | $ 0.00165800 | $ 0.00170365 |
May 30, 2022 | $ 0.00169797 | $ 0.00170931 |
May 29, 2022 | $ 0.00154807 | $ 0.00154946 |
May 28, 2022 | $ 0.00152990 | $ 0.00153754 |
May 22, 2022 | $ 0.00173902 | $ 0.00174355 |
May 21, 2022 | $ 0.00168054 | $ 0.00169369 |
May 20, 2022 | $ 0.00167288 | $ 0.00174887 |
May 19, 2022 | $ 0.00170521 | $ 0.00172577 |
May 17, 2022 | $ 0.00179977 | $ 0.00180369 |
May 16, 2022 | $ 0.00172939 | $ 0.00183834 |
May 15, 2022 | $ 0.00183544 | $ 0.00183704 |
May 14, 2022 | $ 0.00175548 | $ 0.00175719 |
May 13, 2022 | $ 0.00170719 | $ 0.00183272 |
May 12, 2022 | $ 0.00163894 | $ 0.00182771 |
May 11, 2022 | $ 0.00175545 | $ 0.00209508 |
May 10, 2022 | $ 0.00201511 | $ 0.00209427 |
May 09, 2022 | $ 0.00194679 | $ 0.00615628 |
May 08, 2022 | $ 0.00216106 | $ 0.00234960 |
May 07, 2022 | $ 0.00232951 | $ 0.00241617 |
May 06, 2022 | $ 0.00239230 | $ 0.00240517 |
May 05, 2022 | $ 0.00240154 | $ 0.00251303 |
May 03, 2022 | $ 0.00244352 | $ 0.00245228 |
May 02, 2022 | $ 0.00241635 | $ 0.00247221 |
May 01, 2022 | $ 0.00243985 | $ 0.00260460 |
Apr 30, 2022 | $ 0.00250606 | $ 0.00252563 |
Apr 29, 2022 | $ 0.00247653 | $ 0.00257409 |
Apr 28, 2022 | $ 0.00254980 | $ 0.00256274 |
Apr 27, 2022 | $ 0.00250101 | $ 0.00253683 |
Apr 26, 2022 | $ 0.00252416 | $ 0.00258153 |
Apr 24, 2022 | $ 0.00262896 | $ 0.00267050 |
Apr 23, 2022 | $ 0.00260826 | $ 0.00261450 |
Apr 21, 2022 | $ 0.00259003 | $ 0.00261301 |
Apr 20, 2022 | $ 0.00260859 | $ 0.00261697 |
Apr 19, 2022 | $ 0.00259634 | $ 0.00260756 |
Apr 18, 2022 | $ 0.00259901 | $ 0.00260296 |
Apr 17, 2022 | $ 0.00260912 | $ 0.00261643 |
Apr 16, 2022 | $ 0.00259851 | $ 0.00261198 |
Apr 10, 2022 | $ 0.00274424 | $ 0.00282353 |
Apr 09, 2022 | $ 0.00280336 | $ 0.00283331 |
Apr 08, 2022 | $ 0.00277546 | $ 0.00282889 |
Apr 07, 2022 | $ 0.00279937 | $ 0.00287077 |
Apr 06, 2022 | $ 0.00285912 | $ 0.00292163 |
Apr 05, 2022 | $ 0.00292134 | $ 0.00305130 |
Apr 04, 2022 | $ 0.00300749 | $ 0.00307768 |
Apr 03, 2022 | $ 0.00299651 | $ 0.00304074 |
Apr 02, 2022 | $ 0.00293185 | $ 0.00299576 |
Apr 01, 2022 | $ 0.00293400 | $ 0.00295770 |
Mar 31, 2022 | $ 0.00282125 | $ 0.00292965 |
Mar 30, 2022 | $ 0.00288948 | $ 0.00292656 |
Mar 29, 2022 | $ 0.00289155 | $ 0.00295568 |
Mar 28, 2022 | $ 0.00284197 | $ 0.00291324 |
Mar 27, 2022 | $ 0.00279194 | $ 0.00279581 |
Mar 26, 2022 | $ 0.00267580 | $ 0.00267687 |
Mar 25, 2022 | $ 0.00264815 | $ 0.00270517 |
Mar 24, 2022 | $ 0.00265360 | $ 0.00265668 |
Mar 23, 2022 | $ 0.00257526 | $ 0.00258298 |
Mar 22, 2022 | $ 0.00253448 | $ 0.00260372 |
Mar 21, 2022 | $ 0.00248090 | $ 0.00252399 |
Mar 20, 2022 | $ 0.00244884 | $ 0.00252625 |
Mar 19, 2022 | $ 0.00251054 | $ 0.00253853 |
Mar 18, 2022 | $ 0.00250410 | $ 0.00253074 |
Mar 17, 2022 | $ 0.00240319 | $ 0.00240733 |
Mar 16, 2022 | $ 0.00235666 | $ 0.00236787 |
Mar 15, 2022 | $ 0.00222655 | $ 0.00226625 |
Mar 14, 2022 | $ 0.00220026 | $ 0.00222172 |
Mar 13, 2022 | $ 0.00214319 | $ 0.00221117 |
Mar 12, 2022 | $ 0.00220232 | $ 0.00221505 |
Mar 11, 2022 | $ 0.00219242 | $ 0.00226670 |
Mar 10, 2022 | $ 0.00222195 | $ 0.00232678 |
Mar 09, 2022 | $ 0.00232462 | $ 0.00235691 |
Mar 08, 2022 | $ 0.00220432 | $ 0.00223163 |
Mar 07, 2022 | $ 0.00212544 | $ 0.00224638 |
Mar 06, 2022 | $ 0.00217457 | $ 0.00228345 |
Mar 05, 2022 | $ 0.00227822 | $ 0.00228418 |
Mar 04, 2022 | $ 0.00222894 | $ 0.00245522 |
Mar 03, 2022 | $ 0.00245362 | $ 0.00254119 |
Mar 02, 2022 | $ 0.00251830 | $ 0.00258161 |
Mar 01, 2022 | $ 0.00252132 | $ 0.00258507 |
Feb 28, 2022 | $ 0.00248761 | $ 0.00251954 |
Feb 27, 2022 | $ 0.00222843 | $ 0.00241549 |
Feb 26, 2022 | $ 0.00236605 | $ 0.00243281 |
Feb 25, 2022 | $ 0.00235720 | $ 0.00241173 |
Feb 24, 2022 | $ 0.00221292 | $ 0.00234350 |
Feb 23, 2022 | $ 0.00218570 | $ 0.00234494 |
Feb 21, 2022 | $ 0.00224754 | $ 0.00234687 |
Feb 20, 2022 | $ 0.00223306 | $ 0.00235423 |
Feb 19, 2022 | $ 0.00235396 | $ 0.00240965 |
Feb 18, 2022 | $ 0.00237011 | $ 0.00250666 |
Feb 17, 2022 | $ 0.00246178 | $ 0.00269097 |
Feb 16, 2022 | $ 0.00265773 | $ 0.00271342 |
We will update this as soon as possible. If you like to help, you can contact us.