BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetFi_ |
METFI |
$ 0.017369 | +2.05 % | $ 0.017447 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.01701751 | $ 0.01744257 |
| Oct 31, 2026 | $ 0.01736214 | $ 0.01770496 |
| Oct 30, 2026 | $ 0.01757167 | $ 0.01764906 |
| Oct 29, 2026 | $ 0.01747953 | $ 0.01852849 |
| Oct 28, 2026 | $ 0.01850492 | $ 0.01855833 |
| Oct 27, 2026 | $ 0.01819980 | $ 0.01846030 |
| Oct 26, 2026 | $ 0.01819675 | $ 0.01886975 |
| Oct 25, 2026 | $ 0.01749544 | $ 0.01795285 |
| Oct 24, 2026 | $ 0.01631632 | $ 0.01675700 |
| Oct 23, 2026 | $ 0.01652775 | $ 0.01716885 |
| Oct 22, 2026 | $ 0.01700124 | $ 0.01822106 |
| Oct 21, 2026 | $ 0.01736224 | $ 0.01821847 |
| Oct 20, 2026 | $ 0.01738875 | $ 0.01740367 |
| Oct 19, 2026 | $ 0.01698903 | $ 0.01781871 |
| Oct 18, 2026 | $ 0.01684803 | $ 0.01774231 |
| Oct 17, 2026 | $ 0.01768430 | $ 0.01927556 |
| Oct 16, 2026 | $ 0.01575336 | $ 0.01576096 |
| Oct 15, 2026 | $ 0.01447904 | $ 0.01473011 |
| Oct 14, 2026 | $ 0.01457011 | $ 0.01457470 |
| Oct 13, 2026 | $ 0.01140353 | $ 0.01170047 |
| Oct 12, 2026 | $ 0.01152875 | $ 0.01172988 |
| Oct 11, 2026 | $ 0.01169210 | $ 0.01175890 |
| Oct 10, 2026 | $ 0.01163688 | $ 0.01190775 |
| Oct 09, 2026 | $ 0.01190130 | $ 0.01204358 |
| Oct 08, 2026 | $ 0.01181461 | $ 0.01235304 |
| Oct 07, 2026 | $ 0.01230796 | $ 0.01233746 |
| Oct 06, 2026 | $ 0.01227886 | $ 0.01249400 |
| Oct 05, 2026 | $ 0.01242220 | $ 0.01269129 |
| Oct 04, 2026 | $ 0.01255820 | $ 0.01282553 |
| Oct 03, 2026 | $ 0.01268569 | $ 0.01278648 |
| Oct 02, 2026 | $ 0.01228094 | $ 0.01277542 |
| Oct 01, 2026 | $ 0.00950213 | $ 0.00972882 |
| Sep 30, 2026 | $ 0.00965710 | $ 0.00989825 |
| Sep 29, 2026 | $ 0.00973404 | $ 0.00989410 |
| Sep 28, 2026 | $ 0.00986479 | $ 0.00988978 |
| Sep 27, 2026 | $ 0.00957765 | $ 0.00983083 |
| Sep 26, 2026 | $ 0.00960887 | $ 0.00982386 |
| Sep 25, 2026 | $ 0.00882839 | $ 0.00900927 |
| Sep 24, 2026 | $ 0.00887357 | $ 0.00891175 |
| Sep 23, 2026 | $ 0.00879600 | $ 0.00981853 |
| Sep 22, 2026 | $ 0.00981728 | $ 0.01004646 |
| Sep 21, 2026 | $ 0.00870412 | $ 0.00918753 |
| Sep 20, 2026 | $ 0.00752551 | $ 0.00773509 |
| Sep 19, 2026 | $ 0.00758460 | $ 0.00768951 |
| Sep 18, 2026 | $ 0.00760379 | $ 0.00761081 |
| Sep 17, 2026 | $ 0.00732763 | $ 0.00748085 |
| Sep 16, 2026 | $ 0.00737831 | $ 0.00751203 |
| Sep 15, 2026 | $ 0.00733814 | $ 0.00737118 |
| Sep 14, 2026 | $ 0.00720811 | $ 0.00751995 |
| Sep 13, 2026 | $ 0.00693118 | $ 0.00719281 |
| Sep 12, 2026 | $ 0.00718556 | $ 0.00729542 |
| Sep 11, 2026 | $ 0.00724381 | $ 0.00745745 |
| Sep 10, 2026 | $ 0.00737853 | $ 0.00754743 |
| Sep 09, 2026 | $ 0.00739078 | $ 0.00773248 |
| Sep 08, 2026 | $ 0.00728009 | $ 0.00758405 |
| Sep 07, 2026 | $ 0.00683915 | $ 0.00684283 |
| Sep 06, 2026 | $ 0.00641946 | $ 0.00717616 |
| Sep 05, 2026 | $ 0.00706916 | $ 0.00860543 |
| Sep 04, 2026 | $ 0.00646381 | $ 0.00705282 |
| Sep 03, 2026 | $ 0.00601846 | $ 0.00723616 |
| Sep 02, 2026 | $ 0.00695100 | $ 0.00742848 |
| Sep 01, 2026 | $ 0.00742263 | $ 0.00890333 |
| Aug 31, 2026 | $ 0.00889830 | $ 0.00976603 |
| Aug 30, 2026 | $ 0.00975664 | $ 0.01000251 |
| Aug 29, 2026 | $ 0.00975604 | $ 0.00976611 |
| Aug 28, 2026 | $ 0.00975617 | $ 0.01135424 |
| Aug 27, 2026 | $ 0.01135424 | $ 0.01135424 |
| Aug 26, 2026 | $ 0.01135424 | $ 0.01140474 |
| Aug 25, 2026 | $ 0.01135757 | $ 0.01154350 |
| Aug 24, 2026 | $ 0.01149070 | $ 0.01210983 |
| Aug 23, 2026 | $ 0.01209926 | $ 0.01275376 |
| Aug 22, 2026 | $ 0.01182977 | $ 0.01231681 |
| Aug 21, 2026 | $ 0.01159699 | $ 0.01206282 |
| Aug 20, 2026 | $ 0.01037646 | $ 0.01064236 |
| Aug 19, 2026 | $ 0.00999939 | $ 0.01013300 |
| Aug 18, 2026 | $ 0.00989756 | $ 0.01006887 |
| Aug 17, 2026 | $ 0.01006572 | $ 0.01006572 |
| Aug 16, 2026 | $ 0.01006572 | $ 0.01008875 |
| Aug 15, 2026 | $ 0.01006611 | $ 0.01008658 |
| Aug 14, 2026 | $ 0.01006550 | $ 0.01012282 |
| Aug 13, 2026 | $ 0.01011333 | $ 0.01013117 |
| Aug 12, 2026 | $ 0.01013117 | $ 0.01015432 |
| Aug 11, 2026 | $ 0.01013514 | $ 0.01030070 |
| Aug 10, 2026 | $ 0.01029084 | $ 0.01087777 |
| Aug 09, 2026 | $ 0.01011155 | $ 0.01012461 |
| Aug 08, 2026 | $ 0.00950285 | $ 0.00969784 |
| Aug 07, 2026 | $ 0.00969444 | $ 0.00970244 |
| Aug 06, 2026 | $ 0.00949953 | $ 0.00950541 |
| Aug 05, 2026 | $ 0.00950013 | $ 0.00966264 |
| Aug 04, 2026 | $ 0.00935145 | $ 0.01036626 |
| Aug 03, 2026 | $ 0.00870243 | $ 0.00999265 |
| Aug 02, 2026 | $ 0.00857142 | $ 0.00857924 |
| Aug 01, 2026 | $ 0.00852996 | $ 0.00854289 |
| Jul 31, 2026 | $ 0.00833189 | $ 0.00834981 |
| Jul 30, 2026 | $ 0.00831615 | $ 0.00832405 |
| Jul 29, 2026 | $ 0.00831280 | $ 0.00833987 |
| Jul 28, 2026 | $ 0.00831169 | $ 0.00930875 |
| Jul 27, 2026 | $ 0.00929206 | $ 0.00935072 |
| Jul 26, 2026 | $ 0.00934305 | $ 0.00934869 |
| Jul 25, 2026 | $ 0.00858717 | $ 0.00882897 |
| Jul 24, 2026 | $ 0.00882553 | $ 0.00928744 |
| Jul 23, 2026 | $ 0.00908404 | $ 0.00939229 |
| Jul 22, 2026 | $ 0.00938305 | $ 0.00939343 |
| Jul 21, 2026 | $ 0.00938374 | $ 0.00940139 |
| Jul 20, 2026 | $ 0.00934814 | $ 0.01082414 |
| Jul 19, 2026 | $ 0.00917358 | $ 0.01010904 |
| Jul 18, 2026 | $ 0.00985176 | $ 0.01016704 |
| Jul 17, 2026 | $ 0.01016524 | $ 0.01062366 |
| Jul 16, 2026 | $ 0.00983263 | $ 0.01042225 |
| Jul 15, 2026 | $ 0.01041440 | $ 0.01055683 |
| Jul 14, 2026 | $ 0.01033388 | $ 0.01500458 |
| Jul 13, 2026 | $ 0.01070682 | $ 0.01116134 |
| Jul 12, 2026 | $ 0.01114512 | $ 0.01154838 |
| Jul 11, 2026 | $ 0.01123415 | $ 0.01162255 |
| Jul 10, 2026 | $ 0.01161333 | $ 0.01178486 |
| Jul 09, 2026 | $ 0.01139365 | $ 0.01190537 |
| Jul 08, 2026 | $ 0.01137316 | $ 0.01191033 |
| Jul 07, 2026 | $ 0.01190407 | $ 0.01190858 |
| Jul 06, 2026 | $ 0.01133411 | $ 0.01216650 |
| Jul 05, 2026 | $ 0.01113045 | $ 0.01273271 |
| Jul 04, 2026 | $ 0.01153207 | $ 0.01245799 |
| Jul 03, 2026 | $ 0.01207853 | $ 0.01317169 |
| Jul 02, 2026 | $ 0.01191742 | $ 0.01407783 |
| Jul 01, 2026 | $ 0.01209829 | $ 0.01395642 |
| Jun 30, 2026 | $ 0.01392957 | $ 0.01458457 |
| Jun 29, 2026 | $ 0.01403064 | $ 0.01489192 |
| Jun 28, 2026 | $ 0.01440485 | $ 0.01507455 |
| Jun 27, 2026 | $ 0.01456097 | $ 0.01534751 |
| Jun 26, 2026 | $ 0.01448016 | $ 0.01565219 |
| Jun 25, 2026 | $ 0.01548115 | $ 0.01569847 |
| Jun 24, 2026 | $ 0.01532867 | $ 0.01599418 |
| Jun 23, 2026 | $ 0.01598174 | $ 0.01653553 |
| Jun 22, 2026 | $ 0.01633333 | $ 0.01818092 |
| Jun 21, 2026 | $ 0.01757321 | $ 0.01856799 |
| Jun 20, 2026 | $ 0.01856290 | $ 0.01875069 |
| Jun 19, 2026 | $ 0.01633483 | $ 0.01820041 |
| Jun 18, 2026 | $ 0.01679172 | $ 0.01810716 |
| Jun 17, 2026 | $ 0.01686415 | $ 0.01873160 |
| Jun 16, 2026 | $ 0.01822438 | $ 0.01840673 |
| Jun 15, 2026 | $ 0.01719090 | $ 0.01795015 |
| Jun 14, 2026 | $ 0.01790127 | $ 0.01792238 |
| Jun 13, 2026 | $ 0.01772051 | $ 0.01835641 |
| Jun 12, 2026 | $ 0.01680122 | $ 0.01849326 |
| Jun 11, 2026 | $ 0.01825444 | $ 0.01888901 |
| Jun 10, 2026 | $ 0.01632807 | $ 0.01714800 |
| Jun 09, 2026 | $ 0.01712076 | $ 0.01896019 |
| Jun 08, 2026 | $ 0.01617709 | $ 0.01619976 |
| Jun 07, 2026 | $ 0.01580816 | $ 0.01616342 |
| Jun 06, 2026 | $ 0.01475697 | $ 0.01502616 |
| Jun 05, 2026 | $ 0.01457962 | $ 0.01635970 |
| Jun 04, 2026 | $ 0.01629470 | $ 0.01647655 |
| Jun 03, 2026 | $ 0.01619996 | $ 0.01869514 |
| Jun 02, 2026 | $ 0.01661785 | $ 0.01663626 |
| Jun 01, 2026 | $ 0.01639171 | $ 0.01669636 |
| May 31, 2026 | $ 0.01668455 | $ 0.01688471 |
| May 30, 2026 | $ 0.01646081 | $ 0.01670177 |
| May 29, 2026 | $ 0.01635146 | $ 0.01646896 |
| May 28, 2026 | $ 0.01646000 | $ 0.01741542 |
| May 27, 2026 | $ 0.01652732 | $ 0.01663995 |
| May 26, 2026 | $ 0.01663068 | $ 0.01742894 |
| May 25, 2026 | $ 0.01735773 | $ 0.01775247 |
| May 24, 2026 | $ 0.01654733 | $ 0.01827807 |
| May 23, 2026 | $ 0.01661469 | $ 0.01838305 |
| May 22, 2026 | $ 0.01655177 | $ 0.01823665 |
| May 21, 2026 | $ 0.01784788 | $ 0.01859727 |
| May 20, 2026 | $ 0.01603064 | $ 0.01732123 |
| May 19, 2026 | $ 0.01726775 | $ 0.01870543 |
| May 18, 2026 | $ 0.01826908 | $ 0.01892955 |
| May 17, 2026 | $ 0.01587705 | $ 0.01680961 |
| May 16, 2026 | $ 0.01579457 | $ 0.01999773 |
| May 15, 2026 | $ 0.01727985 | $ 0.01933596 |
| May 14, 2026 | $ 0.01747687 | $ 0.02100385 |
| May 13, 2026 | $ 0.01743421 | $ 0.01832167 |
| May 12, 2026 | $ 0.01823645 | $ 0.02950757 |
| May 11, 2026 | $ 0.01399798 | $ 0.01401362 |
| May 10, 2026 | $ 0.01293674 | $ 0.01335422 |
| May 09, 2026 | $ 0.01334812 | $ 0.01499151 |
| May 08, 2026 | $ 0.01276079 | $ 0.01325591 |
| May 07, 2026 | $ 0.01275817 | $ 0.01277767 |
| May 06, 2026 | $ 0.01275935 | $ 0.01327624 |
| May 05, 2026 | $ 0.01284780 | $ 0.01440018 |
| May 04, 2026 | $ 0.01305753 | $ 0.01386741 |
| May 03, 2026 | $ 0.01385776 | $ 0.01553938 |
| May 02, 2026 | $ 0.01553715 | $ 0.01799983 |
| May 01, 2026 | $ 0.01521011 | $ 0.02476339 |
| Apr 30, 2026 | $ 0.01647774 | $ 0.03698742 |
| Apr 29, 2026 | $ 0.01504588 | $ 0.01779777 |
| Apr 28, 2026 | $ 0.01753852 | $ 0.02240110 |
| Apr 27, 2026 | $ 0.02000150 | $ 0.02019490 |
| Apr 26, 2026 | $ 0.02016670 | $ 0.02133469 |
| Apr 25, 2026 | $ 0.02020573 | $ 0.02127129 |
| Apr 24, 2026 | $ 0.02019762 | $ 0.02801151 |
| Apr 23, 2026 | $ 0.02101822 | $ 0.02190809 |
| Apr 22, 2026 | $ 0.02141428 | $ 0.02144564 |
| Apr 21, 2026 | $ 0.02064926 | $ 0.02400915 |
| Apr 20, 2026 | $ 0.02195822 | $ 0.02208424 |
| Apr 19, 2026 | $ 0.02196558 | $ 0.02345103 |
| Apr 18, 2026 | $ 0.02341024 | $ 0.02343775 |
| Apr 17, 2026 | $ 0.02274015 | $ 0.02358529 |
| Apr 16, 2026 | $ 0.02296454 | $ 0.03608995 |
| Apr 15, 2026 | $ 0.02232547 | $ 0.02268921 |
| Apr 14, 2026 | $ 0.02264147 | $ 0.02280431 |
| Apr 13, 2026 | $ 0.02180016 | $ 0.02183402 |
| Apr 12, 2026 | $ 0.02092680 | $ 0.02168110 |
| Apr 11, 2026 | $ 0.02165127 | $ 0.02173558 |
| Apr 10, 2026 | $ 0.02127769 | $ 0.02136414 |
| Apr 09, 2026 | $ 0.02116901 | $ 0.02137965 |
| Apr 08, 2026 | $ 0.02130171 | $ 0.02278097 |
| Apr 07, 2026 | $ 0.02269427 | $ 0.02289508 |
| Apr 06, 2026 | $ 0.02201157 | $ 0.02377376 |
| Apr 05, 2026 | $ 0.02375306 | $ 0.02434597 |
| Apr 04, 2026 | $ 0.02428446 | $ 0.02461089 |
| Apr 03, 2026 | $ 0.02397880 | $ 0.02513072 |
| Apr 02, 2026 | $ 0.02505056 | $ 0.02556385 |
| Apr 01, 2026 | $ 0.02546685 | $ 0.02578718 |
| Mar 31, 2026 | $ 0.02558071 | $ 0.02614493 |
| Mar 30, 2026 | $ 0.02585237 | $ 0.02661851 |
| Mar 29, 2026 | $ 0.02628995 | $ 0.02677437 |
| Mar 28, 2026 | $ 0.02672425 | $ 0.02679626 |
| Mar 27, 2026 | $ 0.02636326 | $ 0.02799956 |
| Mar 26, 2026 | $ 0.02786642 | $ 0.02883021 |
| Mar 25, 2026 | $ 0.02877848 | $ 0.02897988 |
| Mar 24, 2026 | $ 0.02869321 | $ 0.02939902 |
| Mar 23, 2026 | $ 0.02905480 | $ 0.02951669 |
| Mar 22, 2026 | $ 0.02899557 | $ 0.02985116 |
| Mar 21, 2026 | $ 0.02910932 | $ 0.02949409 |
| Mar 20, 2026 | $ 0.02926870 | $ 0.03050660 |
| Mar 19, 2026 | $ 0.02907336 | $ 0.02934891 |
| Mar 18, 2026 | $ 0.02904449 | $ 0.02953730 |
| Mar 17, 2026 | $ 0.02934192 | $ 0.03001222 |
| Mar 16, 2026 | $ 0.02938926 | $ 0.02998753 |
| Mar 15, 2026 | $ 0.02929692 | $ 0.02965585 |
| Mar 14, 2026 | $ 0.02963872 | $ 0.03018287 |
| Mar 13, 2026 | $ 0.03007353 | $ 0.03125013 |
| Mar 12, 2026 | $ 0.03109039 | $ 0.03147575 |
| Mar 11, 2026 | $ 0.02961603 | $ 0.03029184 |
| Mar 10, 2026 | $ 0.03016628 | $ 0.03129846 |
| Mar 09, 2026 | $ 0.02945154 | $ 0.02955732 |
| Mar 08, 2026 | $ 0.02861704 | $ 0.02893366 |
| Mar 07, 2026 | $ 0.02858940 | $ 0.02911779 |
| Mar 06, 2026 | $ 0.02910090 | $ 0.02938021 |
| Mar 05, 2026 | $ 0.02928758 | $ 0.02998728 |
| Mar 04, 2026 | $ 0.02967824 | $ 0.03117270 |
| Mar 03, 2026 | $ 0.02963192 | $ 0.03036137 |
| Mar 02, 2026 | $ 0.02911893 | $ 0.02938115 |
| Mar 01, 2026 | $ 0.02868192 | $ 0.02908802 |
| Feb 28, 2026 | $ 0.02870913 | $ 0.02966825 |
| Feb 27, 2026 | $ 0.02934041 | $ 0.03180898 |
| Feb 26, 2026 | $ 0.03112784 | $ 0.03141965 |
| Feb 25, 2026 | $ 0.03059171 | $ 0.03167503 |
| Feb 24, 2026 | $ 0.03037818 | $ 0.03085689 |
| Feb 23, 2026 | $ 0.03074751 | $ 0.03269770 |
| Feb 22, 2026 | $ 0.03261295 | $ 0.03415737 |
| Feb 21, 2026 | $ 0.03406856 | $ 0.03516310 |
| Feb 20, 2026 | $ 0.03503476 | $ 0.03529086 |
| Feb 19, 2026 | $ 0.03452906 | $ 0.03615855 |
| Feb 18, 2026 | $ 0.03417958 | $ 0.03533510 |
| Feb 17, 2026 | $ 0.03500891 | $ 0.03614033 |
| Feb 16, 2026 | $ 0.03555562 | $ 0.03629112 |
| Feb 15, 2026 | $ 0.03572423 | $ 0.03723240 |
| Feb 14, 2026 | $ 0.03721045 | $ 0.03739183 |
| Feb 13, 2026 | $ 0.03687182 | $ 0.03706839 |
| Feb 12, 2026 | $ 0.03652794 | $ 0.03719760 |
| Feb 11, 2026 | $ 0.03695599 | $ 0.03772304 |
| Feb 10, 2026 | $ 0.03729468 | $ 0.03834552 |
| Feb 09, 2026 | $ 0.03789481 | $ 0.03911201 |
| Feb 08, 2026 | $ 0.03903942 | $ 0.04083605 |
| Feb 07, 2026 | $ 0.03711977 | $ 0.03805853 |
| Feb 06, 2026 | $ 0.03773367 | $ 0.03801113 |
| Feb 05, 2026 | $ 0.03477923 | $ 0.03846888 |
| Feb 04, 2026 | $ 0.03833556 | $ 0.04096972 |
| Feb 03, 2026 | $ 0.03956771 | $ 0.04296628 |
| Feb 02, 2026 | $ 0.04294029 | $ 0.04335065 |
| Feb 01, 2026 | $ 0.04210845 | $ 0.04314462 |
| Jan 31, 2026 | $ 0.04286185 | $ 0.04674688 |
| Jan 30, 2026 | $ 0.04662122 | $ 0.04878096 |
| Jan 29, 2026 | $ 0.04876807 | $ 0.05190908 |
| Jan 28, 2026 | $ 0.05182897 | $ 0.05341643 |
| Jan 27, 2026 | $ 0.05280490 | $ 0.05359938 |
| Jan 26, 2026 | $ 0.05275016 | $ 0.05349103 |
| Jan 25, 2026 | $ 0.05302511 | $ 0.05433315 |
| Jan 24, 2026 | $ 0.05384779 | $ 0.05484503 |
| Jan 23, 2026 | $ 0.05445760 | $ 0.05593798 |
| Jan 22, 2026 | $ 0.05287998 | $ 0.05534282 |
| Jan 21, 2026 | $ 0.05531469 | $ 0.05583745 |
| Jan 20, 2026 | $ 0.05482256 | $ 0.05793189 |
| Jan 19, 2026 | $ 0.05663880 | $ 0.05746326 |
| Jan 18, 2026 | $ 0.05723783 | $ 0.05896722 |
| Jan 17, 2026 | $ 0.05881479 | $ 0.05972274 |
| Jan 16, 2026 | $ 0.05872206 | $ 0.06026238 |
| Jan 15, 2026 | $ 0.05961805 | $ 0.06080202 |
| Jan 14, 2026 | $ 0.06076587 | $ 0.06141912 |
| Jan 13, 2026 | $ 0.05940180 | $ 0.05967986 |
| Jan 12, 2026 | $ 0.05807478 | $ 0.05951847 |
| Jan 11, 2026 | $ 0.05901872 | $ 0.06017780 |
| Jan 10, 2026 | $ 0.06015962 | $ 0.06068348 |
| Jan 09, 2026 | $ 0.06002397 | $ 0.06111716 |
| Jan 08, 2026 | $ 0.06112405 | $ 0.06169038 |
| Jan 07, 2026 | $ 0.06053049 | $ 0.06084830 |
| Jan 06, 2026 | $ 0.05974225 | $ 0.06045990 |
| Jan 05, 2026 | $ 0.06012830 | $ 0.06034377 |
| Jan 04, 2026 | $ 0.05937732 | $ 0.06198294 |
| Jan 03, 2026 | $ 0.06127027 | $ 0.06375433 |
| Jan 02, 2026 | $ 0.06373000 | $ 0.06377238 |
| Jan 01, 2026 | $ 0.06274502 | $ 0.06276343 |
| Dec 31, 2025 | $ 0.06130924 | $ 0.06190745 |
| Dec 30, 2025 | $ 0.06152055 | $ 0.06227151 |
| Dec 29, 2025 | $ 0.06006042 | $ 0.06143594 |
| Dec 28, 2025 | $ 0.06009510 | $ 0.06153149 |
| Dec 27, 2025 | $ 0.06148682 | $ 0.06257002 |
| Dec 26, 2025 | $ 0.06240939 | $ 0.06389332 |
| Dec 25, 2025 | $ 0.06302851 | $ 0.06583512 |
| Dec 24, 2025 | $ 0.06308940 | $ 0.06490145 |
| Dec 23, 2025 | $ 0.06400814 | $ 0.07081302 |
| Dec 22, 2025 | $ 0.06304764 | $ 0.06461981 |
| Dec 21, 2025 | $ 0.06113572 | $ 0.06260794 |
| Dec 20, 2025 | $ 0.06075000 | $ 0.06583994 |
| Dec 19, 2025 | $ 0.06525048 | $ 0.06536989 |
| Dec 18, 2025 | $ 0.06117337 | $ 0.06266366 |
| Dec 17, 2025 | $ 0.05832626 | $ 0.06079479 |
| Dec 16, 2025 | $ 0.05732819 | $ 0.05842810 |
| Dec 15, 2025 | $ 0.05811559 | $ 0.06495405 |
| Dec 14, 2025 | $ 0.05784643 | $ 0.06381281 |
| Dec 13, 2025 | $ 0.06340135 | $ 0.06902091 |
| Dec 12, 2025 | $ 0.06709659 | $ 0.07156199 |
| Dec 11, 2025 | $ 0.07149127 | $ 0.07287674 |
| Dec 10, 2025 | $ 0.07136851 | $ 0.07527809 |
| Dec 09, 2025 | $ 0.07322315 | $ 0.07459061 |
| Dec 08, 2025 | $ 0.07281052 | $ 0.07453830 |
| Dec 07, 2025 | $ 0.07254792 | $ 0.07515540 |
| Dec 06, 2025 | $ 0.07491196 | $ 0.08130106 |
| Dec 05, 2025 | $ 0.08060610 | $ 0.08818580 |
| Dec 04, 2025 | $ 0.08708555 | $ 0.09099098 |
| Dec 03, 2025 | $ 0.08958866 | $ 0.09178269 |
| Dec 02, 2025 | $ 0.08961585 | $ 0.09090631 |
| Dec 01, 2025 | $ 0.09002167 | $ 0.09329498 |
| Nov 30, 2025 | $ 0.08988287 | $ 0.09051988 |
| Nov 29, 2025 | $ 0.08827379 | $ 0.09592543 |
| Nov 28, 2025 | $ 0.09375430 | $ 0.09783306 |
| Nov 27, 2025 | $ 0.09676119 | $ 0.11052122 |
| Nov 26, 2025 | $ 0.10244260 | $ 0.11001935 |
| Nov 25, 2025 | $ 0.07045791 | $ 0.07798819 |
| Nov 24, 2025 | $ 0.05749616 | $ 0.05831099 |
| Nov 23, 2025 | $ 0.05329645 | $ 0.05422157 |
| Nov 21, 2025 | $ 0.05366088 | $ 0.05435535 |
| Nov 20, 2025 | $ 0.05313898 | $ 0.05511152 |
| Nov 19, 2025 | $ 0.05465862 | $ 0.05566709 |
| Nov 18, 2025 | $ 0.05467429 | $ 0.05704104 |
| Nov 17, 2025 | $ 0.05308855 | $ 0.05481497 |
| Nov 16, 2025 | $ 0.05183849 | $ 0.05230090 |
| Nov 15, 2025 | $ 0.05216225 | $ 0.05298821 |
| Nov 14, 2025 | $ 0.05183272 | $ 0.05282086 |
| Nov 13, 2025 | $ 0.05249340 | $ 0.05393603 |
| Nov 12, 2025 | $ 0.05155073 | $ 0.05398874 |
| Nov 11, 2025 | $ 0.05221561 | $ 0.05405071 |
| Nov 10, 2025 | $ 0.05225526 | $ 0.05457365 |
| Nov 09, 2025 | $ 0.05377079 | $ 0.05452352 |
| Nov 08, 2025 | $ 0.05347443 | $ 0.05371204 |
| Nov 07, 2025 | $ 0.05344507 | $ 0.05435388 |
| Nov 06, 2025 | $ 0.05354238 | $ 0.05500898 |
| Nov 05, 2025 | $ 0.05145590 | $ 0.06717147 |
| Nov 04, 2025 | $ 0.04972789 | $ 0.05230940 |
| Nov 03, 2025 | $ 0.04970735 | $ 0.05432707 |
| Nov 02, 2025 | $ 0.05400715 | $ 0.05520047 |
| Nov 01, 2025 | $ 0.05419979 | $ 0.05484023 |
| Oct 31, 2025 | $ 0.05388555 | $ 0.05884985 |
| Oct 30, 2025 | $ 0.04992440 | $ 0.05072741 |
| Oct 29, 2025 | $ 0.04974064 | $ 0.05157078 |
| Oct 28, 2025 | $ 0.05011138 | $ 0.05529886 |
| Oct 27, 2025 | $ 0.05121060 | $ 0.05153466 |
| Oct 26, 2025 | $ 0.04990434 | $ 0.05049630 |
| Oct 25, 2025 | $ 0.05036030 | $ 0.05147573 |
| Oct 24, 2025 | $ 0.05040586 | $ 0.05266576 |
| Oct 23, 2025 | $ 0.05015432 | $ 0.05218173 |
| Oct 22, 2025 | $ 0.05070264 | $ 0.05183605 |
| Oct 21, 2025 | $ 0.05173619 | $ 0.05331484 |
| Oct 20, 2025 | $ 0.05304813 | $ 0.05355419 |
| Oct 19, 2025 | $ 0.05323960 | $ 0.05363031 |
| Oct 18, 2025 | $ 0.05245598 | $ 0.05451109 |
| Oct 17, 2025 | $ 0.05112852 | $ 0.05757894 |
| Oct 16, 2025 | $ 0.05729824 | $ 0.06393360 |
| Oct 15, 2025 | $ 0.06368098 | $ 0.06549890 |
| Oct 14, 2025 | $ 0.06539853 | $ 0.06671583 |
| Oct 13, 2025 | $ 0.06545293 | $ 0.06800222 |
| Oct 12, 2025 | $ 0.06683393 | $ 0.06688799 |
| Oct 11, 2025 | $ 0.06356505 | $ 0.06420980 |
| Oct 10, 2025 | $ 0.06164046 | $ 0.06714220 |
| Oct 09, 2025 | $ 0.06669021 | $ 0.07173321 |
| Oct 08, 2025 | $ 0.06654139 | $ 0.07569245 |
| Oct 07, 2025 | $ 0.07481348 | $ 0.07929911 |
| Oct 06, 2025 | $ 0.07907235 | $ 0.07949496 |
| Oct 05, 2025 | $ 0.07764780 | $ 0.07837768 |
| Oct 04, 2025 | $ 0.07699566 | $ 0.07741402 |
| Oct 03, 2025 | $ 0.07611506 | $ 0.07963067 |
| Oct 02, 2025 | $ 0.07928819 | $ 0.08545601 |
| Oct 01, 2025 | $ 0.08372152 | $ 0.08516231 |
| Sep 30, 2025 | $ 0.08032275 | $ 0.08556925 |
| Sep 29, 2025 | $ 0.08266614 | $ 0.08306578 |
| Sep 28, 2025 | $ 0.07757416 | $ 0.07801562 |
| Sep 27, 2025 | $ 0.07674202 | $ 0.07846240 |
| Sep 26, 2025 | $ 0.07714238 | $ 0.09267908 |
| Sep 25, 2025 | $ 0.09125944 | $ 0.09643497 |
| Sep 24, 2025 | $ 0.09574646 | $ 0.10373246 |
| Sep 23, 2025 | $ 0.09433013 | $ 0.10031686 |
| Sep 22, 2025 | $ 0.10018607 | $ 0.10280178 |
| Sep 21, 2025 | $ 0.10275258 | $ 0.10395989 |
| Sep 20, 2025 | $ 0.10366886 | $ 0.10837242 |
| Sep 19, 2025 | $ 0.10736000 | $ 0.11329048 |
| Sep 18, 2025 | $ 0.11292768 | $ 0.12141842 |
| Sep 17, 2025 | $ 0.12005082 | $ 0.12277866 |
| Sep 16, 2025 | $ 0.12198523 | $ 0.12356491 |
| Sep 15, 2025 | $ 0.12234018 | $ 0.12647982 |
| Sep 14, 2025 | $ 0.12362393 | $ 0.12796126 |
| Sep 13, 2025 | $ 0.12690425 | $ 0.12989713 |
| Sep 12, 2025 | $ 0.12828306 | $ 0.12955183 |
| Sep 11, 2025 | $ 0.12606183 | $ 0.12728696 |
| Sep 10, 2025 | $ 0.12655190 | $ 0.12817038 |
| Sep 09, 2025 | $ 0.12671118 | $ 0.13581146 |
| Sep 08, 2025 | $ 0.12561088 | $ 0.12969350 |
| Sep 07, 2025 | $ 0.12611807 | $ 0.13342529 |
| Sep 06, 2025 | $ 0.12424399 | $ 0.13002501 |
| Sep 05, 2025 | $ 0.12994772 | $ 0.13418832 |
| Sep 04, 2025 | $ 0.12832054 | $ 0.13578773 |
| Sep 03, 2025 | $ 0.13539744 | $ 0.14701874 |
| Sep 02, 2025 | $ 0.13730762 | $ 0.15282752 |
| Sep 01, 2025 | $ 0.14611814 | $ 0.14951880 |
| Aug 31, 2025 | $ 0.14722505 | $ 0.15345309 |
| Aug 30, 2025 | $ 0.15013102 | $ 0.15195966 |
| Aug 29, 2025 | $ 0.15143366 | $ 0.15691866 |
| Aug 28, 2025 | $ 0.15631432 | $ 0.16040700 |
| Aug 27, 2025 | $ 0.15433519 | $ 0.16749652 |
| Aug 26, 2025 | $ 0.16556140 | $ 0.16924291 |
| Aug 25, 2025 | $ 0.16258618 | $ 0.17189465 |
| Aug 24, 2025 | $ 0.17168249 | $ 0.17579002 |
| Aug 23, 2025 | $ 0.17181473 | $ 0.18466986 |
| Aug 22, 2025 | $ 0.17572916 | $ 0.17690309 |
| Aug 21, 2025 | $ 0.17423892 | $ 0.17689115 |
| Aug 20, 2025 | $ 0.17654107 | $ 0.17676997 |
| Aug 19, 2025 | $ 0.17382400 | $ 0.18067049 |
| Aug 18, 2025 | $ 0.17907510 | $ 0.18220920 |
| Aug 17, 2025 | $ 0.18120423 | $ 0.18255928 |
| Aug 16, 2025 | $ 0.17839669 | $ 0.18573353 |
| Aug 15, 2025 | $ 0.17743681 | $ 0.18439627 |
| Aug 14, 2025 | $ 0.18144594 | $ 0.18469801 |
| Aug 13, 2025 | $ 0.18377764 | $ 0.18578007 |
| Aug 12, 2025 | $ 0.17896580 | $ 0.18314777 |
| Aug 11, 2025 | $ 0.18092062 | $ 0.18840785 |
| Aug 10, 2025 | $ 0.18614421 | $ 0.18781938 |
| Aug 09, 2025 | $ 0.18104769 | $ 0.19370271 |
| Aug 08, 2025 | $ 0.19202700 | $ 0.19527195 |
| Aug 07, 2025 | $ 0.19378799 | $ 0.19580890 |
| Aug 06, 2025 | $ 0.19317366 | $ 0.19756799 |
| Aug 05, 2025 | $ 0.18152544 | $ 0.18453664 |
| Aug 04, 2025 | $ 0.17948790 | $ 0.18514196 |
| Aug 03, 2025 | $ 0.17564215 | $ 0.18552577 |
| Aug 02, 2025 | $ 0.18448619 | $ 0.19009231 |
| Aug 01, 2025 | $ 0.18801633 | $ 0.19553279 |
| Jul 31, 2025 | $ 0.18795618 | $ 0.19606893 |
| Jul 30, 2025 | $ 0.19375106 | $ 0.20202767 |
| Jul 29, 2025 | $ 0.19851937 | $ 0.20775814 |
| Jul 28, 2025 | $ 0.20546041 | $ 0.21276925 |
| Jul 27, 2025 | $ 0.21001976 | $ 0.21307186 |
| Jul 26, 2025 | $ 0.20478450 | $ 0.21289484 |
| Jul 25, 2025 | $ 0.20795490 | $ 0.21267676 |
| Jul 24, 2025 | $ 0.21142767 | $ 0.21376980 |
| Jul 23, 2025 | $ 0.20827952 | $ 0.21011506 |
| Jul 22, 2025 | $ 0.20921245 | $ 0.21209841 |
| Jul 21, 2025 | $ 0.20808483 | $ 0.21432239 |
| Jul 20, 2025 | $ 0.20960765 | $ 0.21525903 |
| Jul 19, 2025 | $ 0.21002571 | $ 0.21791282 |
| Jul 18, 2025 | $ 0.21345740 | $ 0.22236539 |
| Jul 17, 2025 | $ 0.21609966 | $ 0.22059899 |
| Jul 16, 2025 | $ 0.22049037 | $ 0.22173622 |
| Jul 15, 2025 | $ 0.22123899 | $ 0.23203526 |
| Jul 14, 2025 | $ 0.21983307 | $ 0.23243922 |
| Jul 13, 2025 | $ 0.22168065 | $ 0.22492336 |
| Jul 12, 2025 | $ 0.21677018 | $ 0.22428412 |
| Jul 11, 2025 | $ 0.22394178 | $ 0.23193100 |
| Jul 10, 2025 | $ 0.23187590 | $ 0.24943353 |
| Jul 09, 2025 | $ 0.23146422 | $ 0.23570544 |
| Jul 08, 2025 | $ 0.22653194 | $ 0.23551874 |
| Jul 07, 2025 | $ 0.21273719 | $ 0.23220387 |
| Jul 06, 2025 | $ 0.23224375 | $ 0.23627140 |
| Jul 05, 2025 | $ 0.23409588 | $ 0.23737017 |
| Jul 04, 2025 | $ 0.23408072 | $ 0.24485551 |
| Jul 03, 2025 | $ 0.24460359 | $ 0.24494479 |
| Jul 02, 2025 | $ 0.23289758 | $ 0.23922965 |
| Jul 01, 2025 | $ 0.23550679 | $ 0.24608804 |
| Jun 30, 2025 | $ 0.24448993 | $ 0.25477990 |
| Jun 29, 2025 | $ 0.25458055 | $ 0.25650653 |
| Jun 28, 2025 | $ 0.25541416 | $ 0.25916457 |
| Jun 27, 2025 | $ 0.25831594 | $ 0.26415031 |
| Jun 26, 2025 | $ 0.26385197 | $ 0.26399561 |
| Jun 25, 2025 | $ 0.25675592 | $ 0.27305425 |
| Jun 24, 2025 | $ 0.27130749 | $ 0.27475602 |
| Jun 23, 2025 | $ 0.27152172 | $ 0.27163335 |
| Jun 22, 2025 | $ 0.25495432 | $ 0.27267775 |
| Jun 21, 2025 | $ 0.26572051 | $ 0.28119298 |
| Jun 20, 2025 | $ 0.27546120 | $ 0.29501985 |
| Jun 19, 2025 | $ 0.29384461 | $ 0.30631551 |
| Jun 18, 2025 | $ 0.29957589 | $ 0.30207289 |
| Jun 17, 2025 | $ 0.30101649 | $ 0.31378991 |
| Jun 16, 2025 | $ 0.30279181 | $ 0.31129426 |
| Jun 15, 2025 | $ 0.28637202 | $ 0.29641456 |
| Jun 14, 2025 | $ 0.29603475 | $ 0.29985955 |
| Jun 13, 2025 | $ 0.29090042 | $ 0.30380433 |
| Jun 12, 2025 | $ 0.29968345 | $ 0.34741133 |
| Jun 11, 2025 | $ 0.32671848 | $ 0.32759255 |
| Jun 10, 2025 | $ 0.28812778 | $ 0.28936339 |
| Jun 09, 2025 | $ 0.26211031 | $ 0.26622007 |
| Jun 08, 2025 | $ 0.24826373 | $ 0.25913600 |
| Jun 07, 2025 | $ 0.24615597 | $ 0.25846217 |
| Jun 06, 2025 | $ 0.22776966 | $ 0.23574152 |
| Jun 05, 2025 | $ 0.22853466 | $ 0.23091473 |
| Jun 04, 2025 | $ 0.22424091 | $ 0.23649853 |
| Jun 03, 2025 | $ 0.20994638 | $ 0.21602592 |
| Jun 02, 2025 | $ 0.21262271 | $ 0.21988327 |
| Jun 01, 2025 | $ 0.21904834 | $ 0.22434450 |
| May 31, 2025 | $ 0.22342239 | $ 0.23084407 |
| May 30, 2025 | $ 0.22279734 | $ 0.23004369 |
| May 29, 2025 | $ 0.22959086 | $ 0.23943451 |
| May 28, 2025 | $ 0.23067176 | $ 0.23449042 |
| May 27, 2025 | $ 0.22767186 | $ 0.24001216 |
| May 26, 2025 | $ 0.22305890 | $ 0.23349010 |
| May 25, 2025 | $ 0.22448633 | $ 0.22733358 |
| May 24, 2025 | $ 0.21953555 | $ 0.23235803 |
| May 23, 2025 | $ 0.22488148 | $ 0.23723484 |
| May 22, 2025 | $ 0.23460676 | $ 0.24219433 |
| May 21, 2025 | $ 0.24063461 | $ 0.24892860 |
| May 20, 2025 | $ 0.24518437 | $ 0.24884857 |
| May 19, 2025 | $ 0.24450445 | $ 0.27526583 |
| May 18, 2025 | $ 0.24537244 | $ 0.25641422 |
| May 17, 2025 | $ 0.25117322 | $ 0.25908630 |
| May 16, 2025 | $ 0.25808316 | $ 0.27110597 |
| May 15, 2025 | $ 0.26415040 | $ 0.26618274 |
| May 14, 2025 | $ 0.24226704 | $ 0.24297944 |
| May 13, 2025 | $ 0.23184564 | $ 0.23439707 |
| May 12, 2025 | $ 0.22003164 | $ 0.22423625 |
| May 11, 2025 | $ 0.21520682 | $ 0.21855272 |
| May 10, 2025 | $ 0.20612398 | $ 0.21476374 |
| May 09, 2025 | $ 0.20141167 | $ 0.20516697 |
| May 08, 2025 | $ 0.20489224 | $ 0.20740816 |
| May 07, 2025 | $ 0.20227575 | $ 0.20635603 |
| May 06, 2025 | $ 0.20457064 | $ 0.20579996 |
| May 05, 2025 | $ 0.19753212 | $ 0.21669587 |
| May 04, 2025 | $ 0.17863306 | $ 0.19731412 |
| May 03, 2025 | $ 0.19586901 | $ 0.20295630 |
| May 02, 2025 | $ 0.19808055 | $ 0.20124150 |
| May 01, 2025 | $ 0.19485833 | $ 0.19598590 |
| Apr 30, 2025 | $ 0.19373711 | $ 0.21570493 |
| Apr 29, 2025 | $ 0.21554701 | $ 0.22869964 |
| Apr 28, 2025 | $ 0.22757491 | $ 0.23024243 |
| Apr 27, 2025 | $ 0.22990676 | $ 0.24488882 |
| Apr 26, 2025 | $ 0.24461344 | $ 0.24729784 |
| Apr 25, 2025 | $ 0.24556258 | $ 0.25804702 |
| Apr 24, 2025 | $ 0.25439170 | $ 0.26591074 |
| Apr 23, 2025 | $ 0.25711501 | $ 0.25920767 |
| Apr 22, 2025 | $ 0.25689104 | $ 0.25795151 |
| Apr 21, 2025 | $ 0.24622443 | $ 0.25553252 |
| Apr 20, 2025 | $ 0.23794909 | $ 0.24174540 |
| Apr 19, 2025 | $ 0.24082064 | $ 0.25223775 |
| Apr 18, 2025 | $ 0.24777466 | $ 0.27373976 |
| Apr 17, 2025 | $ 0.27000270 | $ 0.27739781 |
| Apr 16, 2025 | $ 0.24759390 | $ 0.24936935 |
| Apr 15, 2025 | $ 0.22639687 | $ 0.23994786 |
| Apr 14, 2025 | $ 0.20677604 | $ 0.21507645 |
| Apr 13, 2025 | $ 0.19876173 | $ 0.21018202 |
| Apr 12, 2025 | $ 0.18706759 | $ 0.46313381 |
| Apr 11, 2025 | $ 0.45977741 | $ 0.46992665 |
| Apr 10, 2025 | $ 0.44564412 | $ 0.45563949 |
| Apr 09, 2025 | $ 0.43161010 | $ 0.43957137 |
| Apr 08, 2025 | $ 0.41355721 | $ 0.41928591 |
| Apr 07, 2025 | $ 0.40899000 | $ 0.40952114 |
| Apr 06, 2025 | $ 0.38993165 | $ 0.42475390 |
| Apr 05, 2025 | $ 0.42400517 | $ 0.42859286 |
| Apr 04, 2025 | $ 0.41346135 | $ 0.43708509 |
| Apr 03, 2025 | $ 0.40520350 | $ 0.47606985 |
| Apr 02, 2025 | $ 0.47541905 | $ 0.49170246 |
| Apr 01, 2025 | $ 0.48858043 | $ 0.49018763 |
| Mar 31, 2025 | $ 0.46575821 | $ 0.47512335 |
| Mar 30, 2025 | $ 0.46089578 | $ 0.47245618 |
| Mar 29, 2025 | $ 0.46712872 | $ 0.47856977 |
| Mar 28, 2025 | $ 0.44946082 | $ 0.45113970 |
| Mar 27, 2025 | $ 0.44410877 | $ 0.44491276 |
| Mar 26, 2025 | $ 0.43149264 | $ 0.43229814 |
| Mar 25, 2025 | $ 0.41589657 | $ 0.43046278 |
| Mar 24, 2025 | $ 0.42919515 | $ 0.43673204 |
| Mar 23, 2025 | $ 0.42604183 | $ 0.43105153 |
| Mar 22, 2025 | $ 0.42513676 | $ 0.43637101 |
| Mar 21, 2025 | $ 0.43548982 | $ 0.43783214 |
| Mar 20, 2025 | $ 0.43490303 | $ 0.44245302 |
| Mar 19, 2025 | $ 0.43601626 | $ 0.43649859 |
| Mar 18, 2025 | $ 0.41907439 | $ 0.42312613 |
| Mar 17, 2025 | $ 0.40547294 | $ 0.41653257 |
| Mar 16, 2025 | $ 0.41002309 | $ 0.42343757 |
| Mar 15, 2025 | $ 0.42278636 | $ 0.42337598 |
| Mar 14, 2025 | $ 0.41328556 | $ 0.42047099 |
| Mar 13, 2025 | $ 0.39920227 | $ 0.40270428 |
| Mar 12, 2025 | $ 0.39813773 | $ 0.40110751 |
| Mar 11, 2025 | $ 0.39030152 | $ 0.39462268 |
| Mar 10, 2025 | $ 0.38901602 | $ 0.39589136 |
| Mar 09, 2025 | $ 0.38221682 | $ 0.39665477 |
| Mar 08, 2025 | $ 0.39317236 | $ 0.39619096 |
| Mar 07, 2025 | $ 0.38780610 | $ 0.40664892 |
| Mar 06, 2025 | $ 0.39290920 | $ 0.39338349 |
| Mar 05, 2025 | $ 0.38119248 | $ 0.38845036 |
| Mar 04, 2025 | $ 0.35182439 | $ 0.40559023 |
| Mar 03, 2025 | $ 0.39078546 | $ 0.41226699 |
| Mar 02, 2025 | $ 0.41180426 | $ 0.42448401 |
| Mar 01, 2025 | $ 0.39957456 | $ 0.40611991 |
| Feb 28, 2025 | $ 0.40246553 | $ 0.41439903 |
| Feb 27, 2025 | $ 0.41265458 | $ 0.42779075 |
| Feb 26, 2025 | $ 0.41973510 | $ 0.43647687 |
| Feb 25, 2025 | $ 0.43418237 | $ 0.43503880 |
| Feb 24, 2025 | $ 0.43128490 | $ 0.44906145 |
| Feb 23, 2025 | $ 0.42953437 | $ 0.47914420 |
| Feb 22, 2025 | $ 0.47760646 | $ 0.48521452 |
| Feb 21, 2025 | $ 0.47270537 | $ 0.49201765 |
| Feb 20, 2025 | $ 0.48777469 | $ 0.49539337 |
| Feb 19, 2025 | $ 0.47963745 | $ 0.48772086 |
| Feb 18, 2025 | $ 0.47647529 | $ 0.47686921 |
| Feb 17, 2025 | $ 0.46957737 | $ 0.47998687 |
| Feb 16, 2025 | $ 0.45823655 | $ 0.47515952 |
| Feb 15, 2025 | $ 0.45578988 | $ 0.45694262 |
| Feb 14, 2025 | $ 0.45290456 | $ 0.45739113 |
| Feb 13, 2025 | $ 0.43376742 | $ 0.45029429 |
| Feb 12, 2025 | $ 0.44912428 | $ 0.45058268 |
| Feb 11, 2025 | $ 0.44347499 | $ 0.44384038 |
| Feb 10, 2025 | $ 0.43168844 | $ 0.43424599 |
| Feb 09, 2025 | $ 0.41314371 | $ 0.43389557 |
| Feb 08, 2025 | $ 0.43366797 | $ 0.43677531 |
| Feb 07, 2025 | $ 0.42015586 | $ 0.44515993 |
| Feb 06, 2025 | $ 0.43635294 | $ 0.44088936 |
| Feb 05, 2025 | $ 0.42766797 | $ 0.43348044 |
| Feb 04, 2025 | $ 0.41428788 | $ 0.42302387 |
| Feb 03, 2025 | $ 0.41280362 | $ 0.41713020 |
| Feb 02, 2025 | $ 0.38481403 | $ 0.49079695 |
| Feb 01, 2025 | $ 0.48705490 | $ 0.49764518 |
| Jan 31, 2025 | $ 0.48966905 | $ 0.50264703 |
| Jan 30, 2025 | $ 0.49027235 | $ 0.49684758 |
| Jan 29, 2025 | $ 0.48206180 | $ 0.48627081 |
| Jan 28, 2025 | $ 0.47392104 | $ 0.49566063 |
| Jan 27, 2025 | $ 0.47629480 | $ 0.47721797 |
| Jan 26, 2025 | $ 0.46932370 | $ 0.48868844 |
| Jan 25, 2025 | $ 0.46732413 | $ 0.47524150 |
| Jan 24, 2025 | $ 0.47037118 | $ 0.47919336 |
| Jan 23, 2025 | $ 0.47911414 | $ 0.48007974 |
| Jan 22, 2025 | $ 0.46410524 | $ 0.47334443 |
| Jan 21, 2025 | $ 0.46830123 | $ 0.47315786 |
| Jan 20, 2025 | $ 0.43760583 | $ 0.46553931 |
| Jan 19, 2025 | $ 0.42882385 | $ 0.44631941 |
| Jan 18, 2025 | $ 0.42209917 | $ 0.48120682 |
| Jan 17, 2025 | $ 0.47311160 | $ 0.48425427 |
| Jan 16, 2025 | $ 0.44024445 | $ 0.44917242 |
| Jan 15, 2025 | $ 0.41995650 | $ 0.42030618 |
| Jan 14, 2025 | $ 0.37977307 | $ 0.38504447 |
| Jan 13, 2025 | $ 0.33127919 | $ 0.33148958 |
| Jan 12, 2025 | $ 0.32004941 | $ 0.32209080 |
| Jan 11, 2025 | $ 0.31374400 | $ 0.31433969 |
| Jan 10, 2025 | $ 0.30667636 | $ 0.30931672 |
| Jan 09, 2025 | $ 0.28537509 | $ 0.28804976 |
| Jan 08, 2025 | $ 0.28616193 | $ 0.28759378 |
| Jan 07, 2025 | $ 0.27777243 | $ 0.28776392 |
| Jan 06, 2025 | $ 0.28304441 | $ 0.28622583 |
| Jan 05, 2025 | $ 0.27828528 | $ 0.27904003 |
| Jan 04, 2025 | $ 0.26940710 | $ 0.27278729 |
| Jan 03, 2025 | $ 0.26611766 | $ 0.33943039 |
| Jan 02, 2025 | $ 0.33630972 | $ 0.34770158 |
| Jan 01, 2025 | $ 0.33653252 | $ 0.34727595 |
| Dec 31, 2024 | $ 0.33837601 | $ 0.35526952 |
| Dec 30, 2024 | $ 0.33440236 | $ 0.37390654 |
| Dec 29, 2024 | $ 0.23927446 | $ 0.24180370 |
| Dec 28, 2024 | $ 0.20903969 | $ 0.20922372 |
| Dec 27, 2024 | $ 0.20322578 | $ 0.20555915 |
| Dec 26, 2024 | $ 0.19938314 | $ 0.20484753 |
| Dec 25, 2024 | $ 0.20258994 | $ 0.20484314 |
| Dec 24, 2024 | $ 0.20072316 | $ 0.20519895 |
| Dec 23, 2024 | $ 0.18512324 | $ 0.18529348 |
| Dec 22, 2024 | $ 0.17762550 | $ 0.18055566 |
| Dec 21, 2024 | $ 0.17875865 | $ 0.17903987 |
| Dec 20, 2024 | $ 0.17763690 | $ 0.17845570 |
| Dec 19, 2024 | $ 0.17675490 | $ 0.18583840 |
| Dec 18, 2024 | $ 0.18008631 | $ 0.18520914 |
| Dec 17, 2024 | $ 0.18462521 | $ 0.18474330 |
| Dec 16, 2024 | $ 0.17764578 | $ 0.17940717 |
| Dec 15, 2024 | $ 0.17771805 | $ 0.17796004 |
| Dec 14, 2024 | $ 0.17481669 | $ 0.17791802 |
| Dec 13, 2024 | $ 0.17433630 | $ 0.17506986 |
| Dec 12, 2024 | $ 0.17294598 | $ 0.17750168 |
| Dec 11, 2024 | $ 0.17253123 | $ 0.17266940 |
| Dec 10, 2024 | $ 0.16628738 | $ 0.17391050 |
| Dec 09, 2024 | $ 0.17095207 | $ 0.17610885 |
| Dec 08, 2024 | $ 0.17589874 | $ 0.17592205 |
| Dec 07, 2024 | $ 0.17481981 | $ 0.17797699 |
| Dec 06, 2024 | $ 0.16594191 | $ 0.17105472 |
| Dec 05, 2024 | $ 0.16587384 | $ 0.17913477 |
| Dec 04, 2024 | $ 0.17647345 | $ 0.21037528 |
| Dec 03, 2024 | $ 0.20831833 | $ 0.20982250 |
| Dec 02, 2024 | $ 0.20778965 | $ 0.21894989 |
| Dec 01, 2024 | $ 0.21847231 | $ 0.22115070 |
| Nov 30, 2024 | $ 0.22072620 | $ 0.22713833 |
| Nov 29, 2024 | $ 0.22190468 | $ 0.22267637 |
| Nov 28, 2024 | $ 0.20475529 | $ 0.20481633 |
| Nov 27, 2024 | $ 0.18938163 | $ 0.19610155 |
| Nov 26, 2024 | $ 0.18560200 | $ 0.19126942 |
| Nov 25, 2024 | $ 0.16875503 | $ 0.17320545 |
| Nov 24, 2024 | $ 0.17028093 | $ 0.17090416 |
| Nov 23, 2024 | $ 0.16796434 | $ 0.17193828 |
| Nov 22, 2024 | $ 0.16938622 | $ 0.17006157 |
| Nov 21, 2024 | $ 0.16547421 | $ 0.16631720 |
| Nov 20, 2024 | $ 0.16190515 | $ 0.16785412 |
| Nov 19, 2024 | $ 0.16476821 | $ 0.16533921 |
| Nov 18, 2024 | $ 0.16180115 | $ 0.16210719 |
| Nov 17, 2024 | $ 0.15188901 | $ 0.17675655 |
| Nov 16, 2024 | $ 0.17559661 | $ 0.17793541 |
| Nov 15, 2024 | $ 0.17550663 | $ 0.17695662 |
| Nov 14, 2024 | $ 0.17588418 | $ 0.18614701 |
| Nov 13, 2024 | $ 0.17493213 | $ 0.17551813 |
| Nov 12, 2024 | $ 0.16077722 | $ 0.17595007 |
| Nov 11, 2024 | $ 0.15919452 | $ 0.18526449 |
| Nov 10, 2024 | $ 0.17847443 | $ 0.17945672 |
| Nov 09, 2024 | $ 0.16184560 | $ 0.22469146 |
| Nov 08, 2024 | $ 0.21721522 | $ 0.21766353 |
| Nov 07, 2024 | $ 0.20691245 | $ 0.21400627 |
| Nov 06, 2024 | $ 0.21385325 | $ 0.21826397 |
| Nov 05, 2024 | $ 0.20213065 | $ 0.20237142 |
| Nov 04, 2024 | $ 0.19525716 | $ 0.20774705 |
| Nov 03, 2024 | $ 0.20742296 | $ 0.22502275 |
| Nov 02, 2024 | $ 0.21235796 | $ 0.22933902 |
| Nov 01, 2024 | $ 0.22293817 | $ 0.23793489 |
| Oct 31, 2024 | $ 0.23054425 | $ 0.24833222 |
| Oct 30, 2024 | $ 0.24781931 | $ 0.27865847 |
| Oct 29, 2024 | $ 0.26922188 | $ 0.26924521 |
| Oct 28, 2024 | $ 0.24849749 | $ 0.24983042 |
| Oct 27, 2024 | $ 0.23970321 | $ 0.24269698 |
| Oct 26, 2024 | $ 0.22801090 | $ 0.33649440 |
| Oct 25, 2024 | $ 0.24948359 | $ 0.35737076 |
| Oct 24, 2024 | $ 0.35521320 | $ 0.36415145 |
| Oct 23, 2024 | $ 0.35899719 | $ 0.36606847 |
| Oct 22, 2024 | $ 0.36002484 | $ 0.37139251 |
| Oct 21, 2024 | $ 0.36067528 | $ 0.38599479 |
| Oct 20, 2024 | $ 0.36832512 | $ 0.41709154 |
| Oct 19, 2024 | $ 0.40460651 | $ 0.41196890 |
| Oct 18, 2024 | $ 0.40571080 | $ 0.42198320 |
| Oct 17, 2024 | $ 0.42050974 | $ 0.42562880 |
| Oct 16, 2024 | $ 0.41408978 | $ 0.41958488 |
| Oct 15, 2024 | $ 0.41145457 | $ 0.43934045 |
| Oct 14, 2024 | $ 0.41969045 | $ 0.42130180 |
| Oct 13, 2024 | $ 0.38615492 | $ 0.43559544 |
| Oct 12, 2024 | $ 0.42875997 | $ 0.51692502 |
| Oct 11, 2024 | $ 0.43208734 | $ 0.44387297 |
| Oct 10, 2024 | $ 0.42754658 | $ 0.43276622 |
| Oct 09, 2024 | $ 0.42713158 | $ 0.44189820 |
| Oct 08, 2024 | $ 0.41986149 | $ 0.42207003 |
| Oct 07, 2024 | $ 0.40326990 | $ 0.43134323 |
| Oct 06, 2024 | $ 0.42671807 | $ 0.43985354 |
| Oct 05, 2024 | $ 0.42818733 | $ 0.43437902 |
| Oct 04, 2024 | $ 0.43028197 | $ 0.43848345 |
| Oct 03, 2024 | $ 0.41643091 | $ 0.42893650 |
| Oct 02, 2024 | $ 0.38692272 | $ 0.43921178 |
| Oct 01, 2024 | $ 0.41579884 | $ 0.47264022 |
| Sep 30, 2024 | $ 0.45224640 | $ 0.46229996 |
| Sep 29, 2024 | $ 0.45192690 | $ 0.48072470 |
| Sep 28, 2024 | $ 0.47802434 | $ 0.49001797 |
| Sep 27, 2024 | $ 0.48327623 | $ 0.48457716 |
| Sep 26, 2024 | $ 0.46558766 | $ 0.47182932 |
| Sep 25, 2024 | $ 0.43664714 | $ 0.44930274 |
| Sep 24, 2024 | $ 0.44566864 | $ 0.45147176 |
| Sep 23, 2024 | $ 0.42983119 | $ 0.50030303 |
| Sep 22, 2024 | $ 0.49329351 | $ 0.49912932 |
| Sep 21, 2024 | $ 0.49110037 | $ 0.49417991 |
| Sep 20, 2024 | $ 0.48126366 | $ 0.50038668 |
| Sep 19, 2024 | $ 0.49450182 | $ 0.49841704 |
| Sep 18, 2024 | $ 0.46211973 | $ 0.48526801 |
| Sep 17, 2024 | $ 0.45823117 | $ 0.46149667 |
| Sep 16, 2024 | $ 0.40500955 | $ 0.46516390 |
| Sep 15, 2024 | $ 0.46973611 | $ 0.48490602 |
| Sep 14, 2024 | $ 0.47121086 | $ 0.48223806 |
| Sep 13, 2024 | $ 0.47157678 | $ 0.47507340 |
| Sep 12, 2024 | $ 0.44962700 | $ 0.50179341 |
| Sep 11, 2024 | $ 0.49828751 | $ 0.50994194 |
| Sep 10, 2024 | $ 0.50916603 | $ 0.51325516 |
| Sep 09, 2024 | $ 0.51299718 | $ 0.51713559 |
| Sep 08, 2024 | $ 0.49541767 | $ 0.49938509 |
| Sep 07, 2024 | $ 0.48913383 | $ 0.50000717 |
| Sep 06, 2024 | $ 0.48753677 | $ 0.50512787 |
| Sep 05, 2024 | $ 0.49988450 | $ 0.51116784 |
| Sep 04, 2024 | $ 0.51116784 | $ 0.51178481 |
| Sep 03, 2024 | $ 0.50258998 | $ 0.51803076 |
| Sep 02, 2024 | $ 0.50567709 | $ 0.51156983 |
| Sep 01, 2024 | $ 0.50325489 | $ 0.53144567 |
| Aug 31, 2024 | $ 0.53120492 | $ 0.53272896 |
| Aug 30, 2024 | $ 0.52776904 | $ 0.53884628 |
| Aug 29, 2024 | $ 0.53073587 | $ 0.53892818 |
| Aug 28, 2024 | $ 0.52588111 | $ 0.54219773 |
| Aug 27, 2024 | $ 0.52737582 | $ 0.53005205 |
| Aug 26, 2024 | $ 0.52193212 | $ 0.53999120 |
| Aug 25, 2024 | $ 0.53905296 | $ 0.54185941 |
| Aug 24, 2024 | $ 0.52462620 | $ 0.54285884 |
| Aug 23, 2024 | $ 0.54257955 | $ 0.54837385 |
| Aug 22, 2024 | $ 0.52876591 | $ 0.53532259 |
| Aug 21, 2024 | $ 0.49511743 | $ 0.61323796 |
| Aug 20, 2024 | $ 0.58802197 | $ 0.60206641 |
| Aug 19, 2024 | $ 0.58696227 | $ 0.62377564 |
| Aug 18, 2024 | $ 0.61517505 | $ 0.64415788 |
| Aug 17, 2024 | $ 0.64375786 | $ 0.65004176 |
| Aug 16, 2024 | $ 0.61653161 | $ 0.61663006 |
| Aug 15, 2024 | $ 0.58491322 | $ 0.59052853 |
| Aug 14, 2024 | $ 0.57465637 | $ 0.57838134 |
| Aug 13, 2024 | $ 0.55449645 | $ 0.56501725 |
| Aug 12, 2024 | $ 0.55027620 | $ 0.55950345 |
| Aug 11, 2024 | $ 0.54848315 | $ 0.56099225 |
| Aug 10, 2024 | $ 0.54721539 | $ 0.54915770 |
| Aug 09, 2024 | $ 0.54067800 | $ 0.54993247 |
| Aug 08, 2024 | $ 0.54508831 | $ 0.55022047 |
| Aug 07, 2024 | $ 0.51362377 | $ 0.52382707 |
| Aug 06, 2024 | $ 0.51297671 | $ 0.52111201 |
| Aug 05, 2024 | $ 0.49810806 | $ 0.50365474 |
| Aug 04, 2024 | $ 0.50112554 | $ 0.51387711 |
| Aug 03, 2024 | $ 0.49652658 | $ 0.52177558 |
| Aug 02, 2024 | $ 0.50920039 | $ 0.53323712 |
| Aug 01, 2024 | $ 0.51483164 | $ 0.52439847 |
| Jul 31, 2024 | $ 0.50771388 | $ 0.55099942 |
| Jul 30, 2024 | $ 0.54187347 | $ 0.55672859 |
| Jul 29, 2024 | $ 0.52925518 | $ 0.54909863 |
| Jul 28, 2024 | $ 0.51758286 | $ 0.51853533 |
| Jul 27, 2024 | $ 0.51733189 | $ 0.51800749 |
| Jul 26, 2024 | $ 0.50548887 | $ 0.50554367 |
| Jul 25, 2024 | $ 0.47733232 | $ 0.55642610 |
| Jul 24, 2024 | $ 0.54096247 | $ 0.63004615 |
| Jul 23, 2024 | $ 0.62731203 | $ 0.66882699 |
| Jul 22, 2024 | $ 0.65403075 | $ 0.67053828 |
| Jul 21, 2024 | $ 0.66628021 | $ 0.66637344 |
| Jul 20, 2024 | $ 0.65569994 | $ 0.66258409 |
| Jul 19, 2024 | $ 0.64824121 | $ 0.80605718 |
| Jul 18, 2024 | $ 0.75355345 | $ 0.85241142 |
| Jul 17, 2024 | $ 0.72348798 | $ 0.82818908 |
| Jul 16, 2024 | $ 0.74065908 | $ 0.74812659 |
| Jul 15, 2024 | $ 0.69330899 | $ 0.69413645 |
| Jul 14, 2024 | $ 0.54470740 | $ 0.54593454 |
| Jul 13, 2024 | $ 0.50496518 | $ 0.50749024 |
| Jul 12, 2024 | $ 0.47602941 | $ 0.48011301 |
| Jul 11, 2024 | $ 0.44654588 | $ 0.46666453 |
| Jul 10, 2024 | $ 0.43933035 | $ 0.44018108 |
| Jul 09, 2024 | $ 0.42552597 | $ 0.42994926 |
| Jul 08, 2024 | $ 0.40814874 | $ 0.43041956 |
| Jul 07, 2024 | $ 0.40887606 | $ 0.41699230 |
| Jul 06, 2024 | $ 0.41415333 | $ 0.41572495 |
| Jul 05, 2024 | $ 0.41223227 | $ 0.41598782 |
| Jul 04, 2024 | $ 0.40741162 | $ 0.42889546 |
| Jul 03, 2024 | $ 0.42769176 | $ 0.42793194 |
| Jul 02, 2024 | $ 0.40940051 | $ 0.41440313 |
| Jul 01, 2024 | $ 0.40459793 | $ 0.46348443 |
| Jun 30, 2024 | $ 0.40240357 | $ 0.40326539 |
| Jun 29, 2024 | $ 0.38703353 | $ 0.38965605 |
| Jun 28, 2024 | $ 0.37790957 | $ 0.38452659 |
| Jun 27, 2024 | $ 0.37527319 | $ 0.37799905 |
| Jun 26, 2024 | $ 0.37594223 | $ 0.38250146 |
| Jun 25, 2024 | $ 0.37877529 | $ 0.37932414 |
| Jun 24, 2024 | $ 0.36797614 | $ 0.37775166 |
| Jun 23, 2024 | $ 0.37017499 | $ 0.37592974 |
| Jun 22, 2024 | $ 0.37375715 | $ 0.37650206 |
| Jun 21, 2024 | $ 0.36994802 | $ 0.38389858 |
| Jun 20, 2024 | $ 0.36345852 | $ 0.37096201 |
| Jun 19, 2024 | $ 0.36968188 | $ 0.38488193 |
| Jun 18, 2024 | $ 0.37429403 | $ 0.38243586 |
| Jun 17, 2024 | $ 0.38261554 | $ 0.38525921 |
| Jun 16, 2024 | $ 0.37184712 | $ 0.37191292 |
| Jun 15, 2024 | $ 0.36114125 | $ 0.36935446 |
| Jun 14, 2024 | $ 0.35920625 | $ 0.36506056 |
| Jun 13, 2024 | $ 0.36404851 | $ 0.36608264 |
| Jun 12, 2024 | $ 0.36524364 | $ 0.36767306 |
| Jun 11, 2024 | $ 0.35678961 | $ 0.37119542 |
| Jun 10, 2024 | $ 0.36611116 | $ 0.36928948 |
| Jun 09, 2024 | $ 0.35347693 | $ 0.36158197 |
| Jun 08, 2024 | $ 0.35290314 | $ 0.37462054 |
| Jun 07, 2024 | $ 0.35526328 | $ 0.37375577 |
| Jun 06, 2024 | $ 0.34075584 | $ 0.47864435 |
| Jun 05, 2024 | $ 0.35889564 | $ 1.1655527 |
| Jun 04, 2024 | $ 1.1141770 | $ 1.2160814 |
| Jun 03, 2024 | $ 1.2023735 | $ 1.2880943 |
| Jun 02, 2024 | $ 1.1859060 | $ 1.2919980 |
| Jun 01, 2024 | $ 1.2859545 | $ 1.3732666 |
| May 31, 2024 | $ 1.2586162 | $ 1.4105759 |
| May 30, 2024 | $ 1.3965756 | $ 1.4452545 |
| May 29, 2024 | $ 1.4391132 | $ 1.4614060 |
| May 28, 2024 | $ 1.4444300 | $ 1.4722650 |
| May 27, 2024 | $ 1.4712892 | $ 1.5113639 |
| May 26, 2024 | $ 1.4847458 | $ 1.5371009 |
| May 25, 2024 | $ 1.5322850 | $ 1.7008229 |
| May 24, 2024 | $ 1.6898640 | $ 1.6962785 |
| May 23, 2024 | $ 1.5704476 | $ 1.5828952 |
| May 22, 2024 | $ 1.4932985 | $ 1.5113919 |
| May 21, 2024 | $ 1.4954640 | $ 1.5166969 |
| May 20, 2024 | $ 1.5039503 | $ 1.5044135 |
| May 19, 2024 | $ 1.4293173 | $ 1.4393954 |
| May 18, 2024 | $ 1.4194161 | $ 1.4212289 |
| May 17, 2024 | $ 1.4175751 | $ 1.4191640 |
| May 16, 2024 | $ 1.3644047 | $ 1.4209608 |
| May 15, 2024 | $ 1.4083172 | $ 1.4310865 |
| May 14, 2024 | $ 1.3570423 | $ 1.3906982 |
| May 13, 2024 | $ 1.3213905 | $ 1.3382496 |
| May 12, 2024 | $ 1.3100749 | $ 1.3165323 |
| May 11, 2024 | $ 1.2982529 | $ 1.3480083 |
| May 10, 2024 | $ 1.3171142 | $ 1.3554862 |
| May 09, 2024 | $ 1.3340313 | $ 1.3506340 |
| May 08, 2024 | $ 1.3205655 | $ 1.3494072 |
| May 07, 2024 | $ 1.2876776 | $ 1.3203814 |
| May 06, 2024 | $ 1.2948427 | $ 1.3467742 |
| May 05, 2024 | $ 1.3208770 | $ 1.3896166 |
| May 04, 2024 | $ 1.3874330 | $ 1.4167178 |
| May 03, 2024 | $ 1.4102572 | $ 1.4116916 |
| May 02, 2024 | $ 1.3574780 | $ 1.3808093 |
| May 01, 2024 | $ 1.3512608 | $ 1.3549366 |
| Apr 30, 2024 | $ 1.2965420 | $ 1.3435062 |
| Apr 29, 2024 | $ 1.3335072 | $ 1.3457676 |
| Apr 28, 2024 | $ 1.3391056 | $ 1.3641611 |
| Apr 27, 2024 | $ 1.3433842 | $ 1.3544527 |
| Apr 26, 2024 | $ 1.3411733 | $ 1.3587335 |
| Apr 25, 2024 | $ 1.3388298 | $ 1.3827932 |
| Apr 24, 2024 | $ 1.3549897 | $ 1.3898016 |
| Apr 23, 2024 | $ 1.3780596 | $ 1.3941568 |
| Apr 22, 2024 | $ 1.3816896 | $ 1.4322511 |
| Apr 21, 2024 | $ 1.3912603 | $ 1.3943286 |
| Apr 20, 2024 | $ 1.3769122 | $ 1.3886584 |
| Apr 19, 2024 | $ 1.3212398 | $ 1.3438401 |
| Apr 18, 2024 | $ 1.3118379 | $ 1.3557482 |
| Apr 17, 2024 | $ 1.3359759 | $ 1.3671814 |
| Apr 16, 2024 | $ 1.3567372 | $ 1.3865884 |
| Apr 15, 2024 | $ 1.3579331 | $ 1.4257912 |
| Apr 14, 2024 | $ 1.4026893 | $ 1.4055612 |
| Apr 13, 2024 | $ 1.3650780 | $ 1.4527891 |
| Apr 12, 2024 | $ 1.4395568 | $ 1.5127377 |
| Apr 11, 2024 | $ 1.4900344 | $ 1.5233414 |
| Apr 10, 2024 | $ 1.5046324 | $ 1.5196671 |
| Apr 09, 2024 | $ 1.4771064 | $ 1.4840965 |
| Apr 08, 2024 | $ 1.4435714 | $ 1.4868243 |
| Apr 07, 2024 | $ 1.4283528 | $ 1.4343952 |
| Apr 06, 2024 | $ 1.4074386 | $ 1.4343504 |
| Apr 05, 2024 | $ 1.4245321 | $ 1.4388866 |
| Apr 04, 2024 | $ 1.4303717 | $ 1.4711184 |
| Apr 03, 2024 | $ 1.4129561 | $ 1.4345648 |
| Apr 02, 2024 | $ 1.4120720 | $ 1.4672643 |
| Apr 01, 2024 | $ 1.4653601 | $ 1.4943805 |
| Mar 31, 2024 | $ 1.4884857 | $ 1.4900662 |
| Mar 30, 2024 | $ 1.4697549 | $ 1.5229480 |
| Mar 29, 2024 | $ 1.4853537 | $ 1.5146618 |
| Mar 28, 2024 | $ 1.4894013 | $ 1.4924667 |
| Mar 27, 2024 | $ 1.4255541 | $ 1.5315556 |
| Mar 26, 2024 | $ 1.4565370 | $ 1.6041352 |
| Mar 25, 2024 | $ 1.5770221 | $ 1.6024114 |
| Mar 24, 2024 | $ 1.5404566 | $ 1.5460931 |
| Mar 23, 2024 | $ 1.4782368 | $ 1.5042420 |
| Mar 22, 2024 | $ 1.4576232 | $ 1.5164502 |
| Mar 21, 2024 | $ 1.4728004 | $ 1.5452406 |
| Mar 20, 2024 | $ 1.5435334 | $ 1.5597972 |
| Mar 19, 2024 | $ 1.4362397 | $ 1.5151733 |
| Mar 18, 2024 | $ 1.4983763 | $ 1.6150340 |
| Mar 17, 2024 | $ 1.5918294 | $ 1.6052766 |
| Mar 16, 2024 | $ 1.5406414 | $ 1.7478976 |
| Mar 15, 2024 | $ 1.7323417 | $ 1.7460618 |
| Mar 14, 2024 | $ 1.7362138 | $ 1.7787356 |
| Mar 13, 2024 | $ 1.7782163 | $ 1.7803810 |
| Mar 12, 2024 | $ 1.7174672 | $ 1.7198941 |
| Mar 11, 2024 | $ 1.6993681 | $ 1.7149262 |
| Mar 10, 2024 | $ 1.6568001 | $ 1.7044688 |
| Mar 09, 2024 | $ 1.6658890 | $ 1.7362903 |
| Mar 08, 2024 | $ 1.7191152 | $ 1.7713309 |
| Mar 07, 2024 | $ 1.7182790 | $ 1.7809026 |
| Mar 06, 2024 | $ 1.5992379 | $ 1.9434430 |
| Mar 05, 2024 | $ 1.8557847 | $ 1.9492593 |
| Mar 04, 2024 | $ 1.9205427 | $ 1.9465782 |
| Mar 03, 2024 | $ 1.8919931 | $ 1.9083309 |
| Mar 02, 2024 | $ 1.9039920 | $ 1.9324676 |
| Mar 01, 2024 | $ 1.9236352 | $ 1.9584879 |
| Feb 29, 2024 | $ 1.9484964 | $ 1.9941765 |
| Feb 28, 2024 | $ 1.9619454 | $ 2.0150906 |
| Feb 27, 2024 | $ 1.8470806 | $ 1.8770038 |
| Feb 26, 2024 | $ 1.8187806 | $ 2.0196559 |
| Feb 25, 2024 | $ 1.8202642 | $ 1.8975369 |
| Feb 24, 2024 | $ 1.8632326 | $ 1.9571049 |
| Feb 23, 2024 | $ 1.8585832 | $ 1.8714333 |
| Feb 22, 2024 | $ 1.6679781 | $ 1.7783682 |
| Feb 21, 2024 | $ 1.7546574 | $ 1.9205017 |
| Feb 20, 2024 | $ 1.8961172 | $ 1.9262616 |
| Feb 19, 2024 | $ 1.8996535 | $ 1.9037008 |
| Feb 18, 2024 | $ 1.8923914 | $ 1.9028366 |
| Feb 17, 2024 | $ 1.8801159 | $ 1.9018938 |
| Feb 16, 2024 | $ 1.8934174 | $ 2.0177836 |
| Feb 15, 2024 | $ 2.0031912 | $ 2.0230351 |
| Feb 14, 2024 | $ 1.9979192 | $ 2.0208878 |
| Feb 13, 2024 | $ 1.9681983 | $ 2.0093967 |
| Feb 12, 2024 | $ 1.9914159 | $ 2.0185332 |
| Feb 11, 2024 | $ 1.9940841 | $ 1.9985359 |
| Feb 10, 2024 | $ 1.9872261 | $ 1.9900776 |
| Feb 09, 2024 | $ 1.9592640 | $ 1.9820462 |
| Feb 08, 2024 | $ 1.9046788 | $ 2.0120480 |
| Feb 07, 2024 | $ 1.9665976 | $ 2.0119687 |
| Feb 06, 2024 | $ 1.9875014 | $ 2.0217681 |
| Feb 05, 2024 | $ 1.9906688 | $ 2.0093894 |
| Feb 04, 2024 | $ 1.9264618 | $ 2.0322460 |
| Feb 03, 2024 | $ 2.0126692 | $ 2.0391806 |
| Feb 02, 2024 | $ 2.0124923 | $ 2.0320002 |
| Feb 01, 2024 | $ 2.0205707 | $ 2.0311418 |
| Jan 31, 2024 | $ 2.0008205 | $ 2.0412336 |
| Jan 30, 2024 | $ 2.0189908 | $ 2.0394586 |
| Jan 29, 2024 | $ 2.0185797 | $ 2.0909013 |
| Jan 28, 2024 | $ 1.9716322 | $ 2.0327302 |
| Jan 27, 2024 | $ 2.0028375 | $ 2.0434361 |
| Jan 26, 2024 | $ 2.0421672 | $ 2.0611779 |
| Jan 25, 2024 | $ 1.9983760 | $ 2.0153102 |
| Jan 24, 2024 | $ 2.0017806 | $ 2.0716303 |
| Jan 23, 2024 | $ 2.0102797 | $ 2.0110040 |
| Jan 22, 2024 | $ 1.9813789 | $ 2.0817251 |
| Jan 21, 2024 | $ 2.0802186 | $ 2.1022469 |
| Jan 20, 2024 | $ 2.0844961 | $ 2.0944547 |
| Jan 19, 2024 | $ 2.0264129 | $ 2.0463932 |
| Jan 18, 2024 | $ 2.0255332 | $ 2.1539109 |
| Jan 17, 2024 | $ 2.0168127 | $ 2.0519890 |
| Jan 16, 2024 | $ 2.0208795 | $ 2.1193656 |
| Jan 15, 2024 | $ 2.0583064 | $ 2.0696847 |
| Jan 14, 2024 | $ 2.0065440 | $ 2.0593502 |
| Jan 13, 2024 | $ 2.0213901 | $ 2.0306188 |
| Jan 12, 2024 | $ 1.9698918 | $ 2.0788022 |
| Jan 11, 2024 | $ 2.0646907 | $ 2.1329426 |
| Jan 10, 2024 | $ 2.0385650 | $ 2.1442978 |
| Jan 09, 2024 | $ 2.1423289 | $ 2.1772708 |
| Jan 08, 2024 | $ 2.1288571 | $ 2.1805111 |
| Jan 07, 2024 | $ 2.1066309 | $ 2.1773312 |
| Jan 06, 2024 | $ 2.1516694 | $ 2.1538334 |
| Jan 05, 2024 | $ 2.1273187 | $ 2.1522671 |
| Jan 04, 2024 | $ 2.0941658 | $ 2.0996271 |
| Jan 03, 2024 | $ 2.0128334 | $ 2.1191481 |
| Jan 02, 2024 | $ 2.1023407 | $ 2.1417974 |
| Jan 01, 2024 | $ 2.0852299 | $ 2.1091178 |
| Dec 28, 2023 | $ 2.1007793 | $ 2.1891536 |
| Dec 27, 2023 | $ 2.1769688 | $ 2.1914960 |
| Dec 26, 2023 | $ 2.1438793 | $ 2.2321552 |
| Dec 25, 2023 | $ 2.1786229 | $ 2.2459725 |
| Dec 24, 2023 | $ 2.1550202 | $ 2.1866178 |
| Dec 16, 2023 | $ 2.5932031 | $ 2.6000686 |
| Dec 15, 2023 | $ 2.5250004 | $ 2.5558370 |
| Dec 14, 2023 | $ 2.5464765 | $ 2.6738595 |
| Dec 13, 2023 | $ 2.4870703 | $ 2.4880784 |
| Dec 12, 2023 | $ 2.4259382 | $ 2.4456659 |
| Dec 11, 2023 | $ 2.3165054 | $ 2.5066659 |
| Dec 10, 2023 | $ 2.4941136 | $ 2.5500357 |
| Dec 09, 2023 | $ 2.4445978 | $ 2.4826521 |
| Dec 08, 2023 | $ 2.3686474 | $ 2.4180977 |
| Dec 07, 2023 | $ 2.3789074 | $ 2.4564929 |
| Dec 06, 2023 | $ 2.4075823 | $ 2.4385480 |
| Dec 05, 2023 | $ 2.3073802 | $ 2.5280886 |
| Dec 04, 2023 | $ 2.5272285 | $ 2.6846163 |
| Dec 03, 2023 | $ 2.3538727 | $ 2.3755704 |
| Dec 02, 2023 | $ 2.2350407 | $ 2.2997023 |
| Dec 01, 2023 | $ 2.2937648 | $ 2.2949777 |
| Nov 30, 2023 | $ 2.1965570 | $ 2.2524475 |
| Nov 29, 2023 | $ 2.1674831 | $ 2.2160130 |
| Nov 28, 2023 | $ 2.1876893 | $ 2.2116728 |
| Nov 27, 2023 | $ 2.1280112 | $ 2.1584993 |
| Nov 26, 2023 | $ 2.1529462 | $ 2.1849555 |
| Nov 25, 2023 | $ 2.1197542 | $ 2.1417017 |
| Nov 24, 2023 | $ 1.8157729 | $ 1.9387010 |
| Nov 23, 2023 | $ 1.9231907 | $ 1.9596456 |
| Nov 22, 2023 | $ 1.8129522 | $ 1.8208748 |
| Nov 21, 2023 | $ 1.7516982 | $ 1.9730793 |
| Nov 20, 2023 | $ 1.9045312 | $ 1.9213449 |
| Nov 19, 2023 | $ 1.8729354 | $ 1.8757788 |
| Nov 18, 2023 | $ 1.8526332 | $ 1.8609234 |
| Nov 17, 2023 | $ 1.8012430 | $ 1.8710513 |
| Nov 16, 2023 | $ 1.8353574 | $ 2.1276718 |
| Nov 15, 2023 | $ 2.1092527 | $ 2.2914104 |
| Nov 14, 2023 | $ 2.2509847 | $ 2.3079340 |
| Nov 13, 2023 | $ 2.2762791 | $ 2.3182440 |
| Nov 12, 2023 | $ 2.2783923 | $ 2.3104906 |
| Nov 11, 2023 | $ 2.3037542 | $ 2.3462708 |
| Nov 10, 2023 | $ 2.3189123 | $ 2.3207669 |
| Nov 09, 2023 | $ 2.2630166 | $ 2.4574351 |
| Nov 08, 2023 | $ 2.3788239 | $ 2.3826710 |
| Nov 07, 2023 | $ 2.3705875 | $ 2.3827778 |
| Nov 06, 2023 | $ 2.3701439 | $ 2.4714841 |
| Nov 05, 2023 | $ 2.3308030 | $ 2.4654170 |
| Nov 04, 2023 | $ 2.4363060 | $ 2.4523721 |
| Nov 03, 2023 | $ 2.4136093 | $ 2.4494933 |
| Nov 02, 2023 | $ 2.3265810 | $ 2.4889744 |
| Nov 01, 2023 | $ 2.4740727 | $ 2.5296024 |
| Oct 31, 2023 | $ 2.4421692 | $ 2.4575946 |
| Oct 30, 2023 | $ 2.4344722 | $ 2.4410682 |
| Oct 29, 2023 | $ 2.4172420 | $ 2.4323109 |
| Oct 28, 2023 | $ 2.4141747 | $ 2.4282478 |
| Oct 27, 2023 | $ 2.3797917 | $ 2.5933329 |
| Oct 26, 2023 | $ 2.5882279 | $ 2.6128601 |
| Oct 25, 2023 | $ 2.4244847 | $ 2.4628555 |
| Oct 24, 2023 | $ 2.3645553 | $ 2.5815258 |
| Oct 23, 2023 | $ 2.4707481 | $ 2.4984681 |
| Oct 22, 2023 | $ 2.3898976 | $ 2.3918496 |
| Oct 21, 2023 | $ 2.2848005 | $ 2.4518794 |
| Oct 20, 2023 | $ 2.4271311 | $ 2.4733422 |
| Oct 19, 2023 | $ 2.3882623 | $ 2.4206609 |
| Oct 18, 2023 | $ 2.3815885 | $ 2.4520432 |
| Oct 17, 2023 | $ 2.4024958 | $ 2.4421703 |
| Oct 16, 2023 | $ 2.4092912 | $ 2.4594353 |
| Oct 15, 2023 | $ 2.3263747 | $ 2.3635455 |
| Oct 14, 2023 | $ 2.3315918 | $ 2.3683119 |
| Oct 13, 2023 | $ 2.3236478 | $ 2.3360502 |
| Oct 12, 2023 | $ 2.2988393 | $ 2.4395112 |
| Oct 11, 2023 | $ 2.4304168 | $ 2.4959382 |
| Oct 10, 2023 | $ 2.4933846 | $ 2.5956449 |
| Oct 09, 2023 | $ 2.5845400 | $ 2.8237294 |
| Oct 08, 2023 | $ 2.7927728 | $ 2.8407942 |
| Oct 07, 2023 | $ 2.7944762 | $ 2.9234180 |
| Oct 06, 2023 | $ 2.8856307 | $ 2.9244189 |
| Oct 05, 2023 | $ 2.8293556 | $ 3.1532330 |
| Oct 04, 2023 | $ 2.9003174 | $ 2.9367159 |
| Oct 03, 2023 | $ 2.8076053 | $ 2.8188302 |
| Oct 02, 2023 | $ 2.6148343 | $ 2.7980635 |
| Oct 01, 2023 | $ 2.6161755 | $ 2.6357029 |
| Sep 30, 2023 | $ 2.5037968 | $ 2.8293426 |
| Sep 29, 2023 | $ 2.5074978 | $ 2.5592449 |
| Sep 28, 2023 | $ 2.4065686 | $ 2.4199630 |
| Sep 27, 2023 | $ 2.3022005 | $ 2.4374133 |
| Sep 26, 2023 | $ 2.3320323 | $ 2.5288743 |
| Sep 25, 2023 | $ 2.4783707 | $ 2.5073010 |
| Sep 24, 2023 | $ 2.4671798 | $ 2.5029342 |
| Sep 23, 2023 | $ 2.4729030 | $ 2.5055018 |
| Sep 22, 2023 | $ 2.3777888 | $ 2.3924690 |
| Sep 21, 2023 | $ 2.2544067 | $ 2.3121389 |
| Sep 20, 2023 | $ 2.2824069 | $ 2.2923805 |
| Sep 19, 2023 | $ 2.2862162 | $ 2.2921232 |
| Sep 18, 2023 | $ 2.2217348 | $ 2.2503193 |
| Sep 17, 2023 | $ 2.1851077 | $ 2.2348058 |
| Sep 16, 2023 | $ 2.1842014 | $ 2.1875633 |
| Jun 13, 2023 | $ 2.3376096 | $ 2.4225943 |
| Jun 12, 2023 | $ 2.3489742 | $ 2.3636931 |
| Jun 11, 2023 | $ 2.3157909 | $ 2.3323921 |
| Jun 10, 2023 | $ 2.3222695 | $ 2.3848370 |
| Jun 09, 2023 | $ 2.3737676 | $ 2.3938795 |
| Jun 08, 2023 | $ 2.3898351 | $ 2.3941245 |
| Jun 07, 2023 | $ 2.3705625 | $ 2.4312633 |
| Jun 06, 2023 | $ 2.4084184 | $ 2.4411088 |
| Jun 05, 2023 | $ 2.4122154 | $ 2.6184838 |
| Jun 04, 2023 | $ 2.6109342 | $ 2.6305283 |
| Jun 03, 2023 | $ 2.6287794 | $ 2.6472216 |
| Jun 02, 2023 | $ 2.6111485 | $ 2.6591848 |
| Jun 01, 2023 | $ 2.6005432 | $ 2.6519714 |
| May 31, 2023 | $ 2.5706808 | $ 2.6311431 |
| May 30, 2023 | $ 2.6195418 | $ 2.6596814 |
| May 29, 2023 | $ 2.6076561 | $ 2.6914669 |
| May 28, 2023 | $ 2.5804616 | $ 2.5987581 |
| May 27, 2023 | $ 2.4623765 | $ 2.4690333 |
| May 26, 2023 | $ 2.4062448 | $ 2.4202468 |
| May 25, 2023 | $ 2.3990428 | $ 2.4117150 |
| May 24, 2023 | $ 2.2785511 | $ 2.3873400 |
| May 23, 2023 | $ 2.3774456 | $ 2.7637973 |
| May 22, 2023 | $ 2.7232304 | $ 2.8033642 |
| May 21, 2023 | $ 2.7675849 | $ 2.8042862 |
| May 20, 2023 | $ 2.7514432 | $ 2.7589872 |
| May 19, 2023 | $ 2.7017981 | $ 2.7266152 |
| May 18, 2023 | $ 2.6611027 | $ 2.6991285 |
| May 17, 2023 | $ 2.6813646 | $ 2.6950842 |
| May 16, 2023 | $ 2.6799677 | $ 2.7086700 |
| May 15, 2023 | $ 2.6840816 | $ 2.7214912 |
| May 14, 2023 | $ 2.6820226 | $ 2.7293441 |
| May 13, 2023 | $ 2.7240779 | $ 2.7378980 |
| May 12, 2023 | $ 2.6923552 | $ 2.7320547 |
| May 11, 2023 | $ 2.7206644 | $ 2.7408884 |
| May 10, 2023 | $ 2.7082342 | $ 2.8057673 |
| May 09, 2023 | $ 2.7795961 | $ 3.3606356 |
| May 08, 2023 | $ 3.2965578 | $ 3.3525837 |
| May 07, 2023 | $ 3.1517979 | $ 3.2109764 |
| May 06, 2023 | $ 2.7395690 | $ 2.9240628 |
| May 05, 2023 | $ 2.9097634 | $ 3.0510017 |
| May 04, 2023 | $ 2.9891090 | $ 3.0365756 |
| May 03, 2023 | $ 2.9932886 | $ 2.9994817 |
| May 02, 2023 | $ 2.9849610 | $ 3.0410053 |
| May 01, 2023 | $ 2.9929411 | $ 3.0943763 |
| Apr 30, 2023 | $ 3.0882718 | $ 3.1226598 |
| Apr 29, 2023 | $ 3.1124602 | $ 3.2006798 |
| Apr 28, 2023 | $ 3.1026401 | $ 3.1026401 |
| Apr 27, 2023 | $ 3.0796653 | $ 3.7201100 |
| Apr 26, 2023 | $ 3.7257751 | $ 4.1531222 |
| Apr 25, 2023 | $ 4.0475968 | $ 4.5204242 |
| Apr 24, 2023 | $ 4.4262912 | $ 4.6151467 |
| Apr 23, 2023 | $ 4.5550340 | $ 4.6326226 |
| Apr 22, 2023 | $ 4.5402757 | $ 4.5551256 |
| Apr 21, 2023 | $ 4.5090678 | $ 4.7449715 |
| Apr 20, 2023 | $ 4.7126079 | $ 4.7547169 |
| Apr 19, 2023 | $ 4.7047596 | $ 5.1567048 |
| Apr 18, 2023 | $ 5.1362842 | $ 5.2815571 |
| Apr 17, 2023 | $ 5.2590111 | $ 5.4572930 |
| Apr 16, 2023 | $ 5.4412693 | $ 5.4847977 |
| Apr 15, 2023 | $ 5.3757925 | $ 5.4589082 |
| Apr 14, 2023 | $ 5.4238153 | $ 5.6249550 |
| Apr 13, 2023 | $ 5.6061838 | $ 5.6269333 |
| Apr 12, 2023 | $ 5.4231638 | $ 5.5402453 |
| Apr 11, 2023 | $ 5.5202311 | $ 5.5930728 |
| Apr 10, 2023 | $ 5.5051029 | $ 5.5589043 |
| Apr 09, 2023 | $ 5.3648668 | $ 5.4071082 |
| Apr 08, 2023 | $ 5.3082079 | $ 5.3964502 |
| Apr 07, 2023 | $ 5.3399557 | $ 5.3760059 |
We will update this as soon as possible. If you like to help, you can contact us.
