BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Micro Bitcoin Finance |
MBTC |
$ 1.49 | 0 % | $ 1.49 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 1.4886573 | $ 1.4908371 |
| Oct 31, 2026 | $ 1.4801828 | $ 1.5808438 |
| Oct 30, 2026 | $ 1.5808438 | $ 1.5857002 |
| Oct 29, 2026 | $ 1.5785917 | $ 1.5914227 |
| Oct 28, 2026 | $ 1.5600936 | $ 1.5639934 |
| Oct 27, 2026 | $ 1.5599825 | $ 1.5623893 |
| Oct 26, 2026 | $ 1.5623893 | $ 1.5678867 |
| Oct 25, 2026 | $ 1.5597678 | $ 1.5647119 |
| Oct 24, 2026 | $ 1.5395251 | $ 1.5550848 |
| Oct 23, 2026 | $ 1.5500451 | $ 1.5748191 |
| Oct 22, 2026 | $ 1.5624559 | $ 1.5624559 |
| Oct 21, 2026 | $ 1.5624559 | $ 1.5645832 |
| Oct 20, 2026 | $ 1.5598877 | $ 1.5617775 |
| Oct 19, 2026 | $ 1.5299636 | $ 1.5356072 |
| Oct 18, 2026 | $ 1.5202147 | $ 1.5225924 |
| Oct 17, 2026 | $ 1.5200215 | $ 1.5424960 |
| Oct 16, 2026 | $ 1.5424960 | $ 1.5482276 |
| Oct 15, 2026 | $ 1.5399892 | $ 1.5614513 |
| Oct 14, 2026 | $ 1.5614513 | $ 1.5647205 |
| Oct 13, 2026 | $ 1.5600620 | $ 1.5754996 |
| Oct 12, 2026 | $ 1.5702920 | $ 1.5938360 |
| Oct 11, 2026 | $ 1.5902854 | $ 1.6184568 |
| Oct 10, 2026 | $ 1.6184568 | $ 1.6184568 |
| Oct 09, 2026 | $ 1.6184568 | $ 1.6184568 |
| Oct 08, 2026 | $ 1.6184568 | $ 1.6256125 |
| Oct 07, 2026 | $ 1.6203773 | $ 1.6533780 |
| Oct 06, 2026 | $ 1.6498302 | $ 1.6763727 |
| Oct 05, 2026 | $ 1.6692380 | $ 1.6743725 |
| Oct 04, 2026 | $ 1.6205459 | $ 1.6205459 |
| Oct 03, 2026 | $ 1.6205459 | $ 1.6205459 |
| Oct 02, 2026 | $ 1.6205459 | $ 1.6265375 |
We will update this as soon as possible. If you like to help, you can contact us.
