BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Micro Bitcoin Finance |
MBTC |
$ 1.56 | +2.94 % | $ 1.56 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 1.5157733 | $ 1.5157733 |
| Sep 15, 2026 | $ 1.5157733 | $ 1.5157733 |
| Sep 14, 2026 | $ 1.5157733 | $ 1.5229960 |
| Sep 13, 2026 | $ 1.5209493 | $ 1.5506720 |
| Sep 12, 2026 | $ 1.5504128 | $ 1.5513032 |
| Sep 11, 2026 | $ 1.5499978 | $ 1.5503787 |
| Sep 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Sep 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 31, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 30, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 29, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Aug 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 31, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 30, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 29, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jul 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 30, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 29, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jun 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 31, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 30, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 29, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| May 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 30, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 29, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Apr 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 31, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 30, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 29, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Mar 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Feb 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 31, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 30, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 29, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 28, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 27, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 26, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 25, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 24, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 23, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 22, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 21, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 20, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 19, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 18, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 17, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 16, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 15, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 14, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 13, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 12, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 11, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 10, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 09, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 08, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 07, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 06, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 05, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 04, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 03, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 02, 2026 | $ 1.2053466 | $ 1.2053466 |
| Jan 01, 2026 | $ 1.2053466 | $ 1.2053466 |
| Dec 31, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Nov 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 31, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Oct 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Sep 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 31, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Aug 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 31, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jul 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jun 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 31, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| May 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Apr 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 31, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Mar 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Feb 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 31, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 30, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 29, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 28, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 27, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 26, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 25, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 24, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 23, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 22, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 21, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 20, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 19, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 18, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 17, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 16, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 15, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 14, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 13, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 12, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 11, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 10, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 09, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 08, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 07, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 06, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 05, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 04, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 03, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 02, 2025 | $ 1.2053466 | $ 1.2053466 |
| Jan 01, 2025 | $ 1.2053466 | $ 1.2053466 |
| Dec 31, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 29, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 28, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 27, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 26, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 25, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 24, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 23, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 22, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 21, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 20, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 19, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 18, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 17, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 16, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 15, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 14, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 13, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 12, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 11, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 10, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 09, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 08, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 07, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 06, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 05, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 04, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 03, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 02, 2024 | $ 1.2053466 | $ 1.2053466 |
| Dec 01, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 29, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 28, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 27, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 26, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 25, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 24, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 23, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 22, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 21, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 20, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 19, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 18, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 17, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 16, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 15, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 14, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 13, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 12, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 11, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 10, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 09, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 08, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 07, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 06, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 05, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 04, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 03, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 02, 2024 | $ 1.2053466 | $ 1.2053466 |
| Nov 01, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 31, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 29, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 28, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 27, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 26, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 25, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 24, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 23, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 22, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 21, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 20, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 19, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 18, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 17, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 16, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 15, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 14, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 13, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 12, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 11, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 10, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 09, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 08, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 07, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 06, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 05, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 04, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 03, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 02, 2024 | $ 1.2053466 | $ 1.2053466 |
| Oct 01, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 29, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 28, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 27, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 26, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 25, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 24, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 23, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 22, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 21, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 20, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 19, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 18, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 17, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 16, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 15, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 14, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 13, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 12, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 11, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 10, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 09, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 08, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 07, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 06, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 05, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 04, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 03, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 02, 2024 | $ 1.2053466 | $ 1.2053466 |
| Sep 01, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 31, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 29, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 28, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 27, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 26, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 25, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 24, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 23, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 22, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 21, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 20, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 19, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 18, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 17, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 16, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 15, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 14, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 13, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 12, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 11, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 10, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 09, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 08, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 07, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 06, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 05, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 04, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 03, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 02, 2024 | $ 1.2053466 | $ 1.2053466 |
| Aug 01, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 31, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 29, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 28, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 27, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 26, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 25, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 24, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 23, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 22, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 21, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 20, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 19, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 18, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 17, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 16, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 15, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 14, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 13, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 12, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 11, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 10, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 09, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 08, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 07, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 06, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 05, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 04, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 03, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 02, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jul 01, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 29, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 28, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 27, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 26, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 25, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 24, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 23, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 22, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 21, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 20, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 19, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 18, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 17, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 16, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 15, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 14, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 13, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 12, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 11, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 10, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 09, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 08, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 07, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 06, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 05, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 04, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 03, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 02, 2024 | $ 1.2053466 | $ 1.2053466 |
| Jun 01, 2024 | $ 1.2053466 | $ 1.2053466 |
| May 31, 2024 | $ 1.2053466 | $ 1.2053466 |
| May 30, 2024 | $ 1.2053466 | $ 1.2053466 |
| May 29, 2024 | $ 1.2053466 | $ 1.2075064 |
| May 28, 2024 | $ 1.1980560 | $ 1.2092855 |
| May 27, 2024 | $ 1.2092855 | $ 1.2092855 |
| May 26, 2024 | $ 1.2092855 | $ 1.2157829 |
| May 25, 2024 | $ 1.2152264 | $ 1.2335994 |
| May 24, 2024 | $ 1.2335994 | $ 1.2335994 |
| May 23, 2024 | $ 1.2335994 | $ 1.2335994 |
| May 22, 2024 | $ 1.2335994 | $ 1.2335994 |
| May 21, 2024 | $ 1.2335994 | $ 1.2611782 |
| May 20, 2024 | $ 1.2531389 | $ 1.2539588 |
| May 19, 2024 | $ 1.1694821 | $ 1.1870688 |
| May 18, 2024 | $ 1.1742003 | $ 1.1819919 |
| May 17, 2024 | $ 1.1766078 | $ 1.1834487 |
| May 16, 2024 | $ 1.1444509 | $ 1.1683462 |
| May 15, 2024 | $ 1.1024094 | $ 1.1024094 |
| May 14, 2024 | $ 1.1024094 | $ 1.1024094 |
| May 13, 2024 | $ 1.1024094 | $ 1.1090346 |
| May 12, 2024 | $ 1.0781252 | $ 1.1183711 |
| May 11, 2024 | $ 1.1183711 | $ 1.1183711 |
| May 10, 2024 | $ 1.1183711 | $ 1.1183711 |
| May 09, 2024 | $ 1.1183711 | $ 1.1183711 |
| May 08, 2024 | $ 1.1183711 | $ 1.1183711 |
| May 07, 2024 | $ 1.1183711 | $ 1.1183711 |
| May 06, 2024 | $ 1.1183711 | $ 1.1183711 |
| May 05, 2024 | $ 1.1183711 | $ 1.1257170 |
| May 04, 2024 | $ 1.1207123 | $ 1.1314593 |
| May 03, 2024 | $ 1.1017895 | $ 1.1081519 |
| May 02, 2024 | $ 1.0372642 | $ 1.1084658 |
| May 01, 2024 | $ 1.1084658 | $ 1.1084658 |
| Apr 30, 2024 | $ 1.1084658 | $ 1.1348177 |
| Apr 29, 2024 | $ 1.1198120 | $ 1.1257356 |
| Apr 28, 2024 | $ 1.1072431 | $ 1.1282575 |
| Apr 27, 2024 | $ 1.1126384 | $ 1.1231020 |
| Apr 26, 2024 | $ 1.1231020 | $ 1.1320181 |
| Apr 25, 2024 | $ 1.1311161 | $ 1.1449238 |
| Apr 24, 2024 | $ 1.1272078 | $ 1.1644659 |
| Apr 23, 2024 | $ 1.1415695 | $ 1.1415695 |
| Apr 22, 2024 | $ 1.1415695 | $ 1.1510442 |
| Apr 21, 2024 | $ 1.1388107 | $ 1.1525377 |
| Apr 20, 2024 | $ 1.1213767 | $ 1.1213767 |
| Apr 19, 2024 | $ 1.1213767 | $ 1.1486058 |
| Apr 18, 2024 | $ 1.1139264 | $ 1.1196812 |
| Apr 17, 2024 | $ 1.1047477 | $ 1.1310778 |
| Apr 16, 2024 | $ 1.1198716 | $ 1.1209921 |
| Apr 15, 2024 | $ 1.1127073 | $ 1.1728660 |
| Apr 14, 2024 | $ 1.1538219 | $ 1.1858693 |
| Apr 13, 2024 | $ 1.1858693 | $ 1.1916208 |
| Apr 12, 2024 | $ 1.1785690 | $ 1.2496679 |
| Apr 11, 2024 | $ 1.2159903 | $ 1.2159903 |
| Apr 10, 2024 | $ 1.2159903 | $ 1.2201326 |
| Apr 09, 2024 | $ 1.2125918 | $ 1.2502945 |
| Apr 08, 2024 | $ 1.1905006 | $ 1.1905006 |
| Apr 07, 2024 | $ 1.1905006 | $ 1.1905006 |
| Apr 06, 2024 | $ 1.1905006 | $ 1.1970686 |
| Apr 05, 2024 | $ 1.1898654 | $ 1.2057847 |
| Apr 04, 2024 | $ 1.2019323 | $ 1.2025178 |
| Apr 03, 2024 | $ 1.1573868 | $ 1.1729908 |
| Apr 02, 2024 | $ 1.1479584 | $ 1.2394606 |
| Apr 01, 2024 | $ 1.2394606 | $ 1.2394606 |
| Mar 31, 2024 | $ 1.2394606 | $ 1.2411043 |
| Mar 30, 2024 | $ 1.2217737 | $ 1.2333644 |
| Mar 29, 2024 | $ 1.2163471 | $ 1.2439741 |
| Mar 28, 2024 | $ 1.2410687 | $ 1.2553795 |
| Mar 27, 2024 | $ 1.2183562 | $ 1.2574605 |
| Mar 26, 2024 | $ 1.2293110 | $ 1.2543826 |
| Mar 25, 2024 | $ 1.2271818 | $ 1.2484958 |
| Mar 24, 2024 | $ 1.1795762 | $ 1.1860346 |
| Mar 23, 2024 | $ 1.1471597 | $ 1.1471597 |
| Mar 22, 2024 | $ 1.1471597 | $ 1.1471597 |
| Mar 21, 2024 | $ 1.1471597 | $ 1.1959475 |
| Mar 20, 2024 | $ 1.1914365 | $ 1.1949086 |
| Mar 19, 2024 | $ 1.0862924 | $ 1.1756856 |
| Mar 18, 2024 | $ 1.1756856 | $ 1.2085789 |
| Mar 17, 2024 | $ 1.1998070 | $ 1.2827959 |
| Mar 16, 2024 | $ 1.2827959 | $ 1.2827959 |
| Mar 15, 2024 | $ 1.2827959 | $ 1.2827959 |
| Mar 14, 2024 | $ 1.2827959 | $ 1.2827959 |
| Mar 13, 2024 | $ 1.2827959 | $ 1.2920264 |
| Mar 12, 2024 | $ 1.2532904 | $ 1.2787732 |
| Mar 11, 2024 | $ 1.2094956 | $ 1.2106726 |
| Mar 10, 2024 | $ 1.2109263 | $ 1.2272960 |
| Mar 09, 2024 | $ 1.2010098 | $ 1.2042791 |
| Mar 08, 2024 | $ 1.1978631 | $ 1.2182141 |
| Mar 07, 2024 | $ 1.1902296 | $ 1.1906154 |
| Mar 06, 2024 | $ 1.1597277 | $ 1.1861972 |
| Mar 05, 2024 | $ 1.1193540 | $ 1.2129122 |
| Mar 04, 2024 | $ 1.1015914 | $ 1.1015914 |
| Mar 03, 2024 | $ 1.1015914 | $ 1.1093818 |
| Mar 02, 2024 | $ 1.0880408 | $ 1.0957423 |
| Mar 01, 2024 | $ 1.0953292 | $ 1.1085432 |
| Feb 29, 2024 | $ 1.0744711 | $ 1.0932457 |
| Feb 28, 2024 | $ 0.99595745 | $ 0.99595745 |
| Feb 27, 2024 | $ 0.99595745 | $ 1.0099147 |
| Feb 26, 2024 | $ 0.95639569 | $ 0.96108123 |
| Feb 25, 2024 | $ 0.90735622 | $ 0.91123837 |
| Feb 24, 2024 | $ 0.90468343 | $ 0.90654117 |
| Feb 23, 2024 | $ 0.88975736 | $ 0.91748897 |
| Feb 22, 2024 | $ 0.91748897 | $ 0.91748897 |
| Feb 21, 2024 | $ 0.91748897 | $ 0.91748897 |
| Feb 20, 2024 | $ 0.91748897 | $ 0.91748897 |
| Feb 19, 2024 | $ 0.91748897 | $ 0.92022054 |
| Feb 18, 2024 | $ 0.91436790 | $ 0.91879958 |
| Feb 17, 2024 | $ 0.90619084 | $ 0.91336515 |
| Feb 16, 2024 | $ 0.91004388 | $ 0.92186475 |
| Feb 15, 2024 | $ 0.91100532 | $ 0.92670991 |
| Feb 14, 2024 | $ 0.90911089 | $ 0.91282227 |
| Feb 13, 2024 | $ 0.84021825 | $ 0.84021825 |
| Feb 12, 2024 | $ 0.84021825 | $ 0.84021825 |
| Feb 11, 2024 | $ 0.84021825 | $ 0.84021825 |
| Feb 10, 2024 | $ 0.84021825 | $ 0.84465847 |
| Feb 09, 2024 | $ 0.82692246 | $ 0.83676648 |
| Feb 08, 2024 | $ 0.79471590 | $ 0.80006940 |
| Feb 07, 2024 | $ 0.75717035 | $ 0.75717035 |
| Feb 06, 2024 | $ 0.75717035 | $ 0.75941972 |
| Feb 05, 2024 | $ 0.74834347 | $ 0.76295071 |
| Feb 04, 2024 | $ 0.74694466 | $ 0.75340572 |
| Feb 03, 2024 | $ 0.73495630 | $ 0.76800086 |
| Feb 02, 2024 | $ 0.75449248 | $ 0.75449248 |
| Feb 01, 2024 | $ 0.75449248 | $ 0.75704215 |
| Jan 31, 2024 | $ 0.75516843 | $ 0.77846080 |
| Jan 30, 2024 | $ 0.77418447 | $ 0.78435314 |
| Jan 29, 2024 | $ 0.74678151 | $ 0.75160753 |
| Jan 28, 2024 | $ 0.74316929 | $ 0.75316986 |
| Jan 27, 2024 | $ 0.74492575 | $ 0.74564451 |
| Jan 26, 2024 | $ 0.71205490 | $ 0.76081203 |
| Jan 25, 2024 | $ 0.71704892 | $ 0.71704892 |
| Jan 24, 2024 | $ 0.71704892 | $ 0.72688193 |
| Jan 23, 2024 | $ 0.72028820 | $ 0.72536678 |
| Jan 22, 2024 | $ 0.71379544 | $ 0.75417257 |
| Jan 21, 2024 | $ 0.74948360 | $ 0.75596599 |
| Jan 20, 2024 | $ 0.74631118 | $ 0.75021063 |
| Jan 19, 2024 | $ 0.75021063 | $ 0.75021063 |
| Jan 18, 2024 | $ 0.75021063 | $ 0.75021063 |
| Jan 17, 2024 | $ 0.75021063 | $ 0.75021063 |
| Jan 16, 2024 | $ 0.75021063 | $ 0.75308985 |
| Jan 15, 2024 | $ 0.74688154 | $ 0.76038725 |
| Jan 14, 2024 | $ 0.70050903 | $ 0.71810962 |
| Jan 13, 2024 | $ 0.70233222 | $ 0.70681909 |
| Jan 12, 2024 | $ 0.69477954 | $ 0.73094148 |
| Jan 11, 2024 | $ 0.71627381 | $ 0.75462807 |
| Jan 10, 2024 | $ 0.72041157 | $ 0.73373608 |
| Jan 09, 2024 | $ 0.69905342 | $ 0.75978918 |
| Jan 08, 2024 | $ 0.71701408 | $ 0.71701408 |
| Jan 07, 2024 | $ 0.71701408 | $ 0.71701831 |
| Jan 06, 2024 | $ 0.71659928 | $ 0.74862103 |
| Jan 05, 2024 | $ 0.74650312 | $ 0.76488754 |
| Jan 04, 2024 | $ 0.75684469 | $ 0.77579637 |
| Jan 03, 2024 | $ 0.74066179 | $ 0.75028710 |
| Jan 02, 2024 | $ 0.72097282 | $ 0.78683963 |
| Jan 01, 2024 | $ 0.75688345 | $ 0.75735015 |
| Dec 28, 2023 | $ 0.69624777 | $ 0.70823295 |
| Dec 27, 2023 | $ 0.70823295 | $ 0.71775198 |
| Dec 26, 2023 | $ 0.67559048 | $ 0.76818164 |
| Dec 25, 2023 | $ 0.76818164 | $ 0.76818164 |
| Dec 24, 2023 | $ 0.76818164 | $ 0.76818164 |
| Dec 16, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 15, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 14, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 13, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 12, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 11, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 10, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 09, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 08, 2023 | $ 0.76813186 | $ 0.76813186 |
| Dec 07, 2023 | $ 0.76813186 | $ 0.77232167 |
| Dec 06, 2023 | $ 0.52499447 | $ 0.52499447 |
| Dec 05, 2023 | $ 0.52499447 | $ 0.52499447 |
| Dec 04, 2023 | $ 0.52499447 | $ 0.52499447 |
| Dec 03, 2023 | $ 0.52499447 | $ 0.52499447 |
| Dec 02, 2023 | $ 0.52499447 | $ 0.52499447 |
| Dec 01, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 30, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 29, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 28, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 27, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 26, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 25, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 24, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 23, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 22, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 21, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 20, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 19, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 18, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 17, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 16, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 15, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 14, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 13, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 12, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 11, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 10, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 09, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 08, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 07, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 06, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 05, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 04, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 03, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 02, 2023 | $ 0.52499447 | $ 0.52499447 |
| Nov 01, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 31, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 30, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 29, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 28, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 27, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 26, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 25, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 24, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 23, 2023 | $ 0.52499447 | $ 0.52499447 |
| Oct 22, 2023 | $ 0.52499447 | $ 0.52982721 |
| Oct 21, 2023 | $ 0.52444089 | $ 0.63592603 |
| Oct 20, 2023 | $ 0.56552874 | $ 0.56552874 |
| Oct 19, 2023 | $ 0.56552874 | $ 0.56552874 |
| Oct 18, 2023 | $ 0.56552874 | $ 0.56552874 |
| Oct 17, 2023 | $ 0.56552874 | $ 0.56552874 |
| Oct 16, 2023 | $ 0.56552874 | $ 0.56552874 |
| Oct 15, 2023 | $ 0.56552874 | $ 0.56631377 |
| Oct 14, 2023 | $ 0.56196114 | $ 0.56296473 |
| Oct 13, 2023 | $ 0.54569751 | $ 0.54569751 |
| Oct 12, 2023 | $ 0.54569751 | $ 0.54569751 |
| Oct 11, 2023 | $ 0.54569751 | $ 0.54569751 |
| Oct 10, 2023 | $ 0.54569751 | $ 0.54569751 |
| Oct 09, 2023 | $ 0.54569751 | $ 0.54569751 |
| Oct 08, 2023 | $ 0.54569751 | $ 0.54840667 |
| Oct 07, 2023 | $ 0.54716401 | $ 0.54804587 |
| Oct 06, 2023 | $ 0.54672353 | $ 0.55182367 |
| Oct 05, 2023 | $ 0.53770288 | $ 0.53770288 |
| Oct 04, 2023 | $ 0.53770288 | $ 0.53770288 |
| Oct 03, 2023 | $ 0.53770288 | $ 0.54400236 |
| Oct 02, 2023 | $ 0.54400236 | $ 0.55860913 |
| Oct 01, 2023 | $ 0.53164246 | $ 0.53164246 |
| Sep 30, 2023 | $ 0.53164246 | $ 0.53164246 |
| Sep 29, 2023 | $ 0.53164246 | $ 0.53164246 |
| Sep 28, 2023 | $ 0.53164246 | $ 0.53374626 |
| Sep 27, 2023 | $ 0.51587430 | $ 0.52473930 |
| Sep 26, 2023 | $ 0.51300314 | $ 0.51435572 |
| Sep 25, 2023 | $ 0.51147209 | $ 0.51147209 |
| Sep 24, 2023 | $ 0.51147209 | $ 0.51147209 |
| Sep 23, 2023 | $ 0.51147209 | $ 0.51147209 |
| Sep 22, 2023 | $ 0.51147209 | $ 0.51147209 |
| Sep 21, 2023 | $ 0.51147209 | $ 0.52285670 |
| Sep 20, 2023 | $ 0.52095432 | $ 0.56045667 |
| Sep 19, 2023 | $ 0.56042157 | $ 0.56042157 |
| Sep 18, 2023 | $ 0.56042157 | $ 0.56042157 |
| Sep 17, 2023 | $ 0.54373840 | $ 0.55767674 |
| Sep 16, 2023 | $ 0.53920758 | $ 0.53920758 |
| Jun 13, 2023 | $ 1.0120122 | $ 1.0138558 |
| Jun 12, 2023 | $ 1.0073680 | $ 1.0386559 |
| Jun 11, 2023 | $ 0.99780223 | $ 1.0436151 |
| Jun 10, 2023 | $ 1.0420894 | $ 1.1139236 |
| Jun 09, 2023 | $ 1.1139236 | $ 1.1194938 |
| Jun 08, 2023 | $ 1.1112370 | $ 1.2700007 |
| Jun 07, 2023 | $ 1.2700007 | $ 1.3302533 |
| Jun 06, 2023 | $ 1.3302533 | $ 1.3302533 |
| Jun 05, 2023 | $ 1.3302533 | $ 1.3302533 |
| Jun 04, 2023 | $ 1.3302533 | $ 1.3302533 |
| Jun 03, 2023 | $ 1.3302533 | $ 1.3302533 |
| Jun 02, 2023 | $ 1.3302533 | $ 1.3302533 |
| Jun 01, 2023 | $ 1.3302533 | $ 1.3302533 |
| May 31, 2023 | $ 1.3302533 | $ 1.3302533 |
| May 30, 2023 | $ 1.3302533 | $ 1.3338082 |
| May 29, 2023 | $ 1.3230234 | $ 1.3697560 |
| May 28, 2023 | $ 1.3043878 | $ 1.3043878 |
| May 27, 2023 | $ 1.3043878 | $ 1.3083269 |
| May 26, 2023 | $ 1.3029165 | $ 1.3111017 |
| May 25, 2023 | $ 1.2945150 | $ 1.3571236 |
| May 24, 2023 | $ 1.3571236 | $ 1.3571236 |
| May 23, 2023 | $ 1.3571236 | $ 1.3571236 |
| May 22, 2023 | $ 1.3571236 | $ 1.3571236 |
| May 21, 2023 | $ 1.3571236 | $ 1.3571236 |
| May 20, 2023 | $ 1.3571236 | $ 1.3606723 |
| May 19, 2023 | $ 1.3494952 | $ 1.3506873 |
| May 18, 2023 | $ 1.3186446 | $ 1.3483286 |
| May 17, 2023 | $ 1.3163129 | $ 1.3163129 |
| May 16, 2023 | $ 1.3163129 | $ 1.3163129 |
| May 15, 2023 | $ 1.3163129 | $ 1.3163129 |
| May 14, 2023 | $ 1.3163129 | $ 1.3214195 |
| May 13, 2023 | $ 1.3161120 | $ 1.3209587 |
| May 12, 2023 | $ 1.3105910 | $ 1.3502591 |
| May 11, 2023 | $ 1.3145466 | $ 1.3570136 |
| May 10, 2023 | $ 1.3570136 | $ 1.3570136 |
| May 09, 2023 | $ 1.3570136 | $ 1.3634926 |
| May 08, 2023 | $ 1.3504751 | $ 1.3951091 |
| May 07, 2023 | $ 1.3788751 | $ 1.4018420 |
| May 06, 2023 | $ 1.3894195 | $ 1.4175995 |
| May 05, 2023 | $ 1.4055113 | $ 1.4186438 |
| May 04, 2023 | $ 1.4144757 | $ 1.4212092 |
| May 03, 2023 | $ 1.4107178 | $ 1.4571750 |
| May 02, 2023 | $ 1.4263659 | $ 1.4314937 |
| May 01, 2023 | $ 1.4292220 | $ 1.4792204 |
| Apr 30, 2023 | $ 1.4682563 | $ 1.4717772 |
| Apr 29, 2023 | $ 1.4018161 | $ 1.5346310 |
| Apr 28, 2023 | $ 1.5346310 | $ 1.5346310 |
| Apr 27, 2023 | $ 1.5346310 | $ 1.5450029 |
| Apr 26, 2023 | $ 1.4845842 | $ 1.5667304 |
| Apr 25, 2023 | $ 1.4596952 | $ 1.4621089 |
| Apr 24, 2023 | $ 1.4348723 | $ 1.4508029 |
| Apr 23, 2023 | $ 1.4508029 | $ 1.4508029 |
| Apr 22, 2023 | $ 1.4508029 | $ 1.4508029 |
| Apr 21, 2023 | $ 1.4508029 | $ 1.4508029 |
| Apr 20, 2023 | $ 1.4508029 | $ 1.4733424 |
| Apr 19, 2023 | $ 1.4561296 | $ 1.5800036 |
| Apr 18, 2023 | $ 1.5800036 | $ 1.5869158 |
| Apr 17, 2023 | $ 1.5306574 | $ 1.5444856 |
| Apr 16, 2023 | $ 1.4548767 | $ 1.4548767 |
| Apr 15, 2023 | $ 1.4548767 | $ 1.4548767 |
| Apr 14, 2023 | $ 1.4548767 | $ 1.4629773 |
| Apr 13, 2023 | $ 1.4286979 | $ 1.4483039 |
| Apr 12, 2023 | $ 1.4436416 | $ 1.4520937 |
| Apr 11, 2023 | $ 1.3645277 | $ 1.3645277 |
| Apr 10, 2023 | $ 1.3645277 | $ 1.3645277 |
| Apr 09, 2023 | $ 1.3645277 | $ 1.3645277 |
| Apr 08, 2023 | $ 1.3645277 | $ 1.3718085 |
| Apr 07, 2023 | $ 1.3585169 | $ 1.4060162 |
| Apr 06, 2023 | $ 1.4060162 | $ 1.4060162 |
| Apr 05, 2023 | $ 1.4060162 | $ 1.4147919 |
| Apr 03, 2023 | $ 1.4179777 | $ 1.4179777 |
| Apr 02, 2023 | $ 1.4179777 | $ 1.4179777 |
| Apr 01, 2023 | $ 1.4179777 | $ 1.4179777 |
| Mar 31, 2023 | $ 1.4179777 | $ 1.4179777 |
| Mar 30, 2023 | $ 1.4179777 | $ 1.4179777 |
| Mar 29, 2023 | $ 1.4179777 | $ 1.4179777 |
| Mar 28, 2023 | $ 1.4179777 | $ 1.4179777 |
| Mar 27, 2023 | $ 1.4179777 | $ 1.4179777 |
| Mar 26, 2023 | $ 1.4179777 | $ 1.4185593 |
| Mar 25, 2023 | $ 1.4122860 | $ 1.4686849 |
| Mar 24, 2023 | $ 1.4686849 | $ 1.4796347 |
| Mar 23, 2023 | $ 1.4769047 | $ 1.4927461 |
| Mar 22, 2023 | $ 1.4236502 | $ 1.5107349 |
| Mar 21, 2023 | $ 1.5023398 | $ 1.5388413 |
| Mar 19, 2023 | $ 1.5063671 | $ 1.5320072 |
| Mar 18, 2023 | $ 1.4841376 | $ 1.5558661 |
| Mar 17, 2023 | $ 1.3750712 | $ 1.3750712 |
| Mar 16, 2023 | $ 1.3750712 | $ 1.3825239 |
| Mar 15, 2023 | $ 1.3784386 | $ 1.4285573 |
| Mar 14, 2023 | $ 1.2947665 | $ 1.2947665 |
| Mar 12, 2023 | $ 1.2947665 | $ 1.2947665 |
| Mar 11, 2023 | $ 1.2947665 | $ 1.2947665 |
| Mar 10, 2023 | $ 1.2947665 | $ 1.2947665 |
| Mar 09, 2023 | $ 1.2947665 | $ 1.2947665 |
| Mar 08, 2023 | $ 1.2947665 | $ 1.2947665 |
| Mar 07, 2023 | $ 1.2947665 | $ 1.2994566 |
| Mar 06, 2023 | $ 1.2923940 | $ 1.3063529 |
| Mar 05, 2023 | $ 1.3063529 | $ 1.3153479 |
| Mar 04, 2023 | $ 1.3018929 | $ 1.3188182 |
| Mar 03, 2023 | $ 1.3140578 | $ 1.3649702 |
| Mar 02, 2023 | $ 1.3641349 | $ 1.3894883 |
| Mar 01, 2023 | $ 1.3680433 | $ 1.3680433 |
| Feb 28, 2023 | $ 1.3680433 | $ 1.3680433 |
| Feb 27, 2023 | $ 1.3680433 | $ 1.3680433 |
| Feb 26, 2023 | $ 1.3680433 | $ 1.3680433 |
| Feb 25, 2023 | $ 1.3680433 | $ 1.3771882 |
| Feb 24, 2023 | $ 1.3727922 | $ 1.4517676 |
| Feb 23, 2023 | $ 1.4395434 | $ 1.4723750 |
| Feb 22, 2023 | $ 1.3859001 | $ 1.4174929 |
| Feb 21, 2023 | $ 1.4152508 | $ 1.5141668 |
| Feb 20, 2023 | $ 1.5104260 | $ 1.5170417 |
| Feb 19, 2023 | $ 1.4570499 | $ 1.4915341 |
| Feb 18, 2023 | $ 1.4445127 | $ 1.4473567 |
| Feb 17, 2023 | $ 1.4348205 | $ 1.4545983 |
| Feb 16, 2023 | $ 1.3951430 | $ 1.5037698 |
| Feb 15, 2023 | $ 1.3908425 | $ 1.3978134 |
| Feb 14, 2023 | $ 1.3594584 | $ 1.3830808 |
| Feb 13, 2023 | $ 1.3522817 | $ 1.4576732 |
| Feb 12, 2023 | $ 1.4576732 | $ 1.4576732 |
| Feb 11, 2023 | $ 1.4576732 | $ 1.4596042 |
| Feb 10, 2023 | $ 1.4443839 | $ 1.4493226 |
| Feb 09, 2023 | $ 1.4060914 | $ 1.5154922 |
| Feb 08, 2023 | $ 1.5120779 | $ 1.5466571 |
| Feb 07, 2023 | $ 1.5367359 | $ 1.5394147 |
| Feb 06, 2023 | $ 1.4996003 | $ 1.5270775 |
| Feb 05, 2023 | $ 1.5173775 | $ 1.5640654 |
| Feb 04, 2023 | $ 1.5296911 | $ 1.5481254 |
| Feb 03, 2023 | $ 1.5403115 | $ 1.5525475 |
| Feb 02, 2023 | $ 1.4639002 | $ 1.5136542 |
| Feb 01, 2023 | $ 1.4729996 | $ 1.4837044 |
| Jan 31, 2023 | $ 1.4508352 | $ 1.5127637 |
| Jan 30, 2023 | $ 1.5127637 | $ 1.5297485 |
| Jan 29, 2023 | $ 1.5147049 | $ 1.5312055 |
| Jan 28, 2023 | $ 1.4237113 | $ 1.9854699 |
| Jan 27, 2023 | $ 1.9768363 | $ 2.0118085 |
| Jan 26, 2023 | $ 1.9718889 | $ 1.9930462 |
| Jan 25, 2023 | $ 1.9483030 | $ 1.9483030 |
| Jan 24, 2023 | $ 1.9483030 | $ 1.9483030 |
| Jan 23, 2023 | $ 1.9483030 | $ 1.9530784 |
| Jan 22, 2023 | $ 1.9460385 | $ 1.9764614 |
| Jan 21, 2023 | $ 1.9510076 | $ 1.9993497 |
| Jan 20, 2023 | $ 1.9440427 | $ 1.9454879 |
| Jan 19, 2023 | $ 1.8064924 | $ 1.8148049 |
| Jan 18, 2023 | $ 1.7706403 | $ 1.8502354 |
| Jan 17, 2023 | $ 1.8111313 | $ 1.8433520 |
| Jan 16, 2023 | $ 1.8144135 | $ 1.8344899 |
| Jan 15, 2023 | $ 1.7892053 | $ 1.7988472 |
| Jan 14, 2023 | $ 1.7956217 | $ 1.8126573 |
| Jan 13, 2023 | $ 1.6189208 | $ 1.6189208 |
| Jan 12, 2023 | $ 1.6159382 | $ 1.6331490 |
| Jan 11, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 10, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 09, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 08, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 07, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 06, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 05, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 04, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 03, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 02, 2023 | $ 1.4149295 | $ 1.4149295 |
| Jan 01, 2023 | $ 1.4149295 | $ 1.4177170 |
| Dec 31, 2022 | $ 1.4161213 | $ 1.4246645 |
| Dec 30, 2022 | $ 1.4226823 | $ 1.4226823 |
| Dec 29, 2022 | $ 1.4226823 | $ 1.4263783 |
| Dec 28, 2022 | $ 1.4170846 | $ 1.4424728 |
| Dec 27, 2022 | $ 1.4424728 | $ 1.4424728 |
| Dec 26, 2022 | $ 1.4424728 | $ 1.4489202 |
| Dec 25, 2022 | $ 1.4419177 | $ 1.4436358 |
| Dec 24, 2022 | $ 1.4425872 | $ 1.4436133 |
| Dec 23, 2022 | $ 1.4424477 | $ 1.4424477 |
| Dec 22, 2022 | $ 1.4424477 | $ 1.4447438 |
| Dec 21, 2022 | $ 1.4410151 | $ 1.4476234 |
| Dec 20, 2022 | $ 1.4408353 | $ 1.4443844 |
| Dec 19, 2022 | $ 1.4084484 | $ 1.4355575 |
| Dec 18, 2022 | $ 1.4349777 | $ 1.4391578 |
| Dec 17, 2022 | $ 1.4379785 | $ 1.4883592 |
| Dec 16, 2022 | $ 1.4883592 | $ 1.4894433 |
| Dec 15, 2022 | $ 1.4870919 | $ 1.5294742 |
| Dec 14, 2022 | $ 1.5228657 | $ 1.5243076 |
| Dec 13, 2022 | $ 1.5228334 | $ 1.5386267 |
| Dec 11, 2022 | $ 1.4645051 | $ 1.4707329 |
| Dec 10, 2022 | $ 1.4707329 | $ 1.4712224 |
| Dec 09, 2022 | $ 1.4673357 | $ 1.4836508 |
| Dec 08, 2022 | $ 1.4728222 | $ 1.4728883 |
| Dec 07, 2022 | $ 1.4423359 | $ 1.4524007 |
| Dec 06, 2022 | $ 1.4524007 | $ 1.4524007 |
| Dec 05, 2022 | $ 1.4524007 | $ 1.4524007 |
| Dec 04, 2022 | $ 1.4524007 | $ 1.4620536 |
| Dec 03, 2022 | $ 1.4468984 | $ 1.4677787 |
| Dec 02, 2022 | $ 1.4641984 | $ 1.4646356 |
| Dec 01, 2022 | $ 1.4537975 | $ 1.4759793 |
| Nov 30, 2022 | $ 1.4706396 | $ 1.4757303 |
| Nov 29, 2022 | $ 1.4078049 | $ 1.4146263 |
| Nov 28, 2022 | $ 1.3876368 | $ 1.4652570 |
| Nov 27, 2022 | $ 1.4599365 | $ 1.4926922 |
| Nov 26, 2022 | $ 1.3700050 | $ 1.3700050 |
| Nov 25, 2022 | $ 1.3700050 | $ 1.3849262 |
| Nov 24, 2022 | $ 1.3790646 | $ 1.4359474 |
| Nov 23, 2022 | $ 1.4092768 | $ 1.4177576 |
| Nov 22, 2022 | $ 1.2592065 | $ 1.2620848 |
| Nov 21, 2022 | $ 1.1683360 | $ 1.2845577 |
| Nov 20, 2022 | $ 1.2827723 | $ 1.3045025 |
| Nov 19, 2022 | $ 1.2906677 | $ 1.2945324 |
| Nov 18, 2022 | $ 1.2920809 | $ 1.3153118 |
| Nov 17, 2022 | $ 1.2799901 | $ 1.2799901 |
| Nov 16, 2022 | $ 1.2799901 | $ 1.2799901 |
| Nov 15, 2022 | $ 1.2799901 | $ 1.2799901 |
| Nov 14, 2022 | $ 1.2799901 | $ 1.3698213 |
| Nov 13, 2022 | $ 1.3338403 | $ 1.3512352 |
| Nov 12, 2022 | $ 1.3338826 | $ 1.3715379 |
| Nov 11, 2022 | $ 1.3673780 | $ 1.3747017 |
| Nov 10, 2022 | $ 1.1771964 | $ 1.2088732 |
| Nov 09, 2022 | $ 1.0592916 | $ 1.3968361 |
| Nov 08, 2022 | $ 1.3968361 | $ 1.3968361 |
| Nov 07, 2022 | $ 1.3968361 | $ 1.4125403 |
| Nov 06, 2022 | $ 1.4032398 | $ 1.4328348 |
| Nov 05, 2022 | $ 1.4288857 | $ 1.4402325 |
| Nov 04, 2022 | $ 1.4186348 | $ 1.4274984 |
| Nov 03, 2022 | $ 1.3636030 | $ 1.3673466 |
| Nov 02, 2022 | $ 1.3518133 | $ 1.3947708 |
| Nov 01, 2022 | $ 1.3739102 | $ 1.3867148 |
| Oct 31, 2022 | $ 1.3741889 | $ 1.3969887 |
| Oct 30, 2022 | $ 1.3837681 | $ 1.3946908 |
| Oct 29, 2022 | $ 1.3885784 | $ 1.3885784 |
| Oct 28, 2022 | $ 1.3885784 | $ 1.3885784 |
| Oct 27, 2022 | $ 1.3885784 | $ 1.3885784 |
| Oct 26, 2022 | $ 1.3885784 | $ 1.4088981 |
| Oct 25, 2022 | $ 1.3474136 | $ 1.3691845 |
| Oct 24, 2022 | $ 1.2967446 | $ 1.3220111 |
| Oct 23, 2022 | $ 1.3050890 | $ 1.3267588 |
| Oct 22, 2022 | $ 1.2895265 | $ 1.2982552 |
| Oct 21, 2022 | $ 1.2890746 | $ 1.2982209 |
| Oct 20, 2022 | $ 1.2863129 | $ 1.3104931 |
| Oct 19, 2022 | $ 1.2980140 | $ 1.3107165 |
| Oct 18, 2022 | $ 1.3038253 | $ 1.3255155 |
| Oct 17, 2022 | $ 1.3181409 | $ 1.3240254 |
| Oct 16, 2022 | $ 1.3032385 | $ 1.3133496 |
| Oct 15, 2022 | $ 1.2824873 | $ 1.3037951 |
| Oct 14, 2022 | $ 1.2969518 | $ 1.3355244 |
| Oct 13, 2022 | $ 1.3058801 | $ 1.3159934 |
| Oct 12, 2022 | $ 1.3055829 | $ 1.4280675 |
| Oct 11, 2022 | $ 1.3040737 | $ 1.3769325 |
| Oct 10, 2022 | $ 1.3608525 | $ 1.3860728 |
| Oct 09, 2022 | $ 1.3750192 | $ 1.3889441 |
| Oct 08, 2022 | $ 1.3727529 | $ 1.4030816 |
| Oct 07, 2022 | $ 1.3863212 | $ 1.4198861 |
| Oct 06, 2022 | $ 1.4169132 | $ 1.4765531 |
| Oct 05, 2022 | $ 1.4562033 | $ 1.4670109 |
| Oct 04, 2022 | $ 1.4659978 | $ 1.4778624 |
| Oct 03, 2022 | $ 1.4215132 | $ 1.4314283 |
| Oct 02, 2022 | $ 1.3819509 | $ 1.4025001 |
| Oct 01, 2022 | $ 1.3992259 | $ 1.4114622 |
| Sep 30, 2022 | $ 1.4043663 | $ 1.4399717 |
| Sep 29, 2022 | $ 1.4034281 | $ 1.4087817 |
| Sep 28, 2022 | $ 1.3901769 | $ 1.4057841 |
| Sep 27, 2022 | $ 1.3442025 | $ 1.4167164 |
| Sep 26, 2022 | $ 1.3612369 | $ 1.3682160 |
| Sep 25, 2022 | $ 1.3504974 | $ 1.3805645 |
| Sep 24, 2022 | $ 1.3690091 | $ 1.4176278 |
| Sep 23, 2022 | $ 1.3759850 | $ 1.3794733 |
| Sep 22, 2022 | $ 1.3696291 | $ 1.3736802 |
| Sep 21, 2022 | $ 1.3199226 | $ 1.3771282 |
| Sep 20, 2022 | $ 1.3286240 | $ 1.3662294 |
| Sep 19, 2022 | $ 1.3580987 | $ 1.3638410 |
| Sep 18, 2022 | $ 1.3288052 | $ 1.3927239 |
| Sep 17, 2022 | $ 1.3904605 | $ 1.3952283 |
| Sep 16, 2022 | $ 1.3736248 | $ 1.3796918 |
| Sep 15, 2022 | $ 1.3512920 | $ 1.3997692 |
| Sep 14, 2022 | $ 1.3931293 | $ 1.4195510 |
| Sep 13, 2022 | $ 1.3887504 | $ 1.4884654 |
| Sep 12, 2022 | $ 1.4667340 | $ 1.4998672 |
| Sep 11, 2022 | $ 1.4741646 | $ 1.4946739 |
| Sep 10, 2022 | $ 1.4800490 | $ 1.4916380 |
| Sep 09, 2022 | $ 1.4626907 | $ 1.4759139 |
| Sep 08, 2022 | $ 1.4034670 | $ 1.4146178 |
| Sep 07, 2022 | $ 1.3924508 | $ 1.3993489 |
| Sep 06, 2022 | $ 1.3167220 | $ 1.4268082 |
| Sep 05, 2022 | $ 1.3835343 | $ 1.4039294 |
| Sep 04, 2022 | $ 1.3953557 | $ 1.4010464 |
| Sep 03, 2022 | $ 1.3907026 | $ 1.3932130 |
| Sep 02, 2022 | $ 1.3868502 | $ 1.4177982 |
| Sep 01, 2022 | $ 1.3923497 | $ 1.3947875 |
| Aug 31, 2022 | $ 1.3841611 | $ 1.4369427 |
| Aug 30, 2022 | $ 1.3951001 | $ 1.4468302 |
| Aug 28, 2022 | $ 1.3735087 | $ 1.4061975 |
| Aug 27, 2022 | $ 1.3765436 | $ 1.4086330 |
| Aug 26, 2022 | $ 1.3952221 | $ 1.4949092 |
| Aug 25, 2022 | $ 1.4921517 | $ 1.5186402 |
| Aug 24, 2022 | $ 1.4700026 | $ 1.4899431 |
| Aug 23, 2022 | $ 1.4827414 | $ 1.4945219 |
| Aug 22, 2022 | $ 1.4934808 | $ 1.5068264 |
| Aug 21, 2022 | $ 1.4971267 | $ 1.5097597 |
| Aug 20, 2022 | $ 1.4099855 | $ 1.4374967 |
| Aug 19, 2022 | $ 1.3883876 | $ 1.4812063 |
| Aug 18, 2022 | $ 1.4810134 | $ 1.5417460 |
| Aug 17, 2022 | $ 1.5234418 | $ 1.6114120 |
| Aug 16, 2022 | $ 1.5702286 | $ 1.6030199 |
| Aug 15, 2022 | $ 1.5883007 | $ 1.6335693 |
| Aug 14, 2022 | $ 1.5796286 | $ 1.6461796 |
| Aug 13, 2022 | $ 1.6126384 | $ 1.6438657 |
| Aug 12, 2022 | $ 1.6175460 | $ 1.6223328 |
| Aug 11, 2022 | $ 1.6052086 | $ 1.6631885 |
| Aug 10, 2022 | $ 1.6336963 | $ 1.6724211 |
| Aug 09, 2022 | $ 1.6154556 | $ 1.6285147 |
| Aug 07, 2022 | $ 1.6045515 | $ 1.6174682 |
| Aug 05, 2022 | $ 1.5640606 | $ 1.5942353 |
| Aug 04, 2022 | $ 1.5380522 | $ 1.5531955 |
| Aug 03, 2022 | $ 1.4914285 | $ 1.5267859 |
| Aug 02, 2022 | $ 1.3834203 | $ 1.4194418 |
| Aug 01, 2022 | $ 1.3840777 | $ 1.4155518 |
| Jul 31, 2022 | $ 1.3832410 | $ 1.4497749 |
| Jul 30, 2022 | $ 1.3947617 | $ 1.4531258 |
| Jul 29, 2022 | $ 1.4237873 | $ 1.4600031 |
| Jul 28, 2022 | $ 1.3432295 | $ 1.3643669 |
| Jul 27, 2022 | $ 1.3149560 | $ 1.3149560 |
| Jul 25, 2022 | $ 1.1869465 | $ 1.2719726 |
| Jul 24, 2022 | $ 1.2682099 | $ 1.2894402 |
| Jul 23, 2022 | $ 1.2565140 | $ 1.3146943 |
| Jul 22, 2022 | $ 1.2707974 | $ 1.3139233 |
| Jul 21, 2022 | $ 1.2735180 | $ 1.2909797 |
| Jun 17, 2022 | $ 1.0169877 | $ 1.0446224 |
| Jun 16, 2022 | $ 0.98080042 | $ 1.0982803 |
| Jun 15, 2022 | $ 1.0822757 | $ 1.0848171 |
| Jun 13, 2022 | $ 0.96425296 | $ 1.0538289 |
| Jun 12, 2022 | $ 1.0452646 | $ 1.1396365 |
| Jun 11, 2022 | $ 1.1307524 | $ 1.2184218 |
| Jun 10, 2022 | $ 1.1995837 | $ 1.2451318 |
| Jun 09, 2022 | $ 1.2151775 | $ 1.2371491 |
| Jun 08, 2022 | $ 1.2360000 | $ 1.2651725 |
| Jun 07, 2022 | $ 1.2442054 | $ 1.2762987 |
| Jun 06, 2022 | $ 1.2338230 | $ 1.3019303 |
| Jun 05, 2022 | $ 1.2456477 | $ 1.2588929 |
| Jun 04, 2022 | $ 1.2576213 | $ 1.2593612 |
| Jun 03, 2022 | $ 1.2394180 | $ 1.2885347 |
| Jun 02, 2022 | $ 1.2792510 | $ 1.2844784 |
| Jun 01, 2022 | $ 1.2498538 | $ 1.3291655 |
| May 31, 2022 | $ 1.3170648 | $ 1.3631702 |
| May 30, 2022 | $ 1.3567119 | $ 1.3742546 |
| May 29, 2022 | $ 1.2882550 | $ 1.2954604 |
| May 28, 2022 | $ 1.2598766 | $ 1.2635344 |
| May 22, 2022 | $ 1.3002716 | $ 1.3218393 |
| May 21, 2022 | $ 1.2720557 | $ 1.2801466 |
| May 20, 2022 | $ 1.2316513 | $ 1.2843515 |
| May 19, 2022 | $ 1.2488817 | $ 1.2706966 |
| May 17, 2022 | $ 1.2419992 | $ 1.2623390 |
| May 16, 2022 | $ 1.2098216 | $ 1.2404082 |
| May 15, 2022 | $ 1.1851987 | $ 1.2133290 |
| May 14, 2022 | $ 1.2066667 | $ 1.2521332 |
| May 13, 2022 | $ 1.2196158 | $ 1.3110873 |
| May 12, 2022 | $ 1.1236930 | $ 1.1869823 |
| May 11, 2022 | $ 1.1044497 | $ 1.3037865 |
| May 10, 2022 | $ 1.2641691 | $ 1.3145623 |
| May 09, 2022 | $ 1.1793758 | $ 1.4224999 |
| May 08, 2022 | $ 1.4074481 | $ 1.4485946 |
| May 07, 2022 | $ 1.4448247 | $ 1.5468158 |
| May 06, 2022 | $ 1.5420735 | $ 1.5567126 |
| May 05, 2022 | $ 1.5549556 | $ 1.6700912 |
| May 03, 2022 | $ 1.5601911 | $ 1.5950032 |
| May 02, 2022 | $ 1.5852462 | $ 1.6036023 |
| May 01, 2022 | $ 1.5933718 | $ 1.5993780 |
| Apr 30, 2022 | $ 1.5461028 | $ 1.6186852 |
| Apr 29, 2022 | $ 1.5978433 | $ 1.6789665 |
| Apr 28, 2022 | $ 1.6638438 | $ 1.6796460 |
| Apr 27, 2022 | $ 1.6106341 | $ 1.6279559 |
| Apr 26, 2022 | $ 1.5895334 | $ 1.6733082 |
| Apr 24, 2022 | $ 1.6466855 | $ 1.6747190 |
| Apr 23, 2022 | $ 1.6568230 | $ 1.6715796 |
| Apr 21, 2022 | $ 1.6944358 | $ 1.7362994 |
| Apr 20, 2022 | $ 1.7362994 | $ 1.7775532 |
| Apr 19, 2022 | $ 1.7422435 | $ 1.7498997 |
| Apr 18, 2022 | $ 1.7174925 | $ 1.7292388 |
| Apr 17, 2022 | $ 1.6687567 | $ 1.7093427 |
| Apr 16, 2022 | $ 1.7058367 | $ 1.7218379 |
| Apr 10, 2022 | $ 1.7132020 | $ 1.7955557 |
| Apr 09, 2022 | $ 1.7461648 | $ 1.8352119 |
| Apr 08, 2022 | $ 1.8352119 | $ 1.8369743 |
| Apr 07, 2022 | $ 1.8258782 | $ 1.8367583 |
| Apr 06, 2022 | $ 1.7025677 | $ 1.9420576 |
| Apr 05, 2022 | $ 1.9418619 | $ 1.9910620 |
| Apr 04, 2022 | $ 1.9133311 | $ 1.9259514 |
| Apr 03, 2022 | $ 1.9188942 | $ 1.9509874 |
| Apr 02, 2022 | $ 1.8202978 | $ 1.9072326 |
| Apr 01, 2022 | $ 1.8591576 | $ 1.9185230 |
| Mar 31, 2022 | $ 1.7902988 | $ 1.8771759 |
| Mar 30, 2022 | $ 1.8473536 | $ 1.8764554 |
| Mar 29, 2022 | $ 1.8656011 | $ 1.8688156 |
| Mar 28, 2022 | $ 1.8132516 | $ 1.9114080 |
| Mar 27, 2022 | $ 1.8466284 | $ 1.8483948 |
| Mar 26, 2022 | $ 1.7382673 | $ 1.7868266 |
| Mar 25, 2022 | $ 1.7650000 | $ 1.8164076 |
| Mar 24, 2022 | $ 1.7341580 | $ 1.7503142 |
| Mar 23, 2022 | $ 1.7160982 | $ 1.7550089 |
| Mar 22, 2022 | $ 1.7458698 | $ 1.7707911 |
| Mar 21, 2022 | $ 1.6563955 | $ 1.6710829 |
| Mar 20, 2022 | $ 1.6357951 | $ 1.6777070 |
| Mar 19, 2022 | $ 1.6729988 | $ 1.6993532 |
| Mar 18, 2022 | $ 1.6624398 | $ 1.6872706 |
| Mar 17, 2022 | $ 1.6865469 | $ 1.6870827 |
| Mar 16, 2022 | $ 1.6072784 | $ 1.6417189 |
| Mar 15, 2022 | $ 1.5509919 | $ 1.6056234 |
| Mar 14, 2022 | $ 1.5607459 | $ 1.5978045 |
| Mar 13, 2022 | $ 1.5521351 | $ 1.6190052 |
| Mar 12, 2022 | $ 1.5528842 | $ 1.6252148 |
| Mar 11, 2022 | $ 1.5532007 | $ 1.5973472 |
| Mar 10, 2022 | $ 1.5546093 | $ 1.6614825 |
| Mar 09, 2022 | $ 1.6558593 | $ 1.7010769 |
| Mar 08, 2022 | $ 1.6077343 | $ 1.6387430 |
| Mar 07, 2022 | $ 1.6081786 | $ 1.6311429 |
| Mar 06, 2022 | $ 1.5835853 | $ 1.6363946 |
| Mar 05, 2022 | $ 1.6246215 | $ 1.6831201 |
| Mar 04, 2022 | $ 1.6488041 | $ 1.7731661 |
| Mar 03, 2022 | $ 1.7708330 | $ 1.8227904 |
| Mar 02, 2022 | $ 1.7994337 | $ 1.8345419 |
| Mar 01, 2022 | $ 1.8002032 | $ 1.8456167 |
| Feb 28, 2022 | $ 1.6699231 | $ 1.7282558 |
| Feb 27, 2022 | $ 1.5178035 | $ 1.6130721 |
| Feb 26, 2022 | $ 1.5778415 | $ 1.6640740 |
| Feb 25, 2022 | $ 1.6198341 | $ 1.6315494 |
| Feb 24, 2022 | $ 1.5165582 | $ 1.6540474 |
| Feb 23, 2022 | $ 1.5680613 | $ 1.6549188 |
| Feb 21, 2022 | $ 1.5685830 | $ 1.7145408 |
| Feb 20, 2022 | $ 1.7097697 | $ 1.7868185 |
| Feb 19, 2022 | $ 1.7868185 | $ 1.7887612 |
| Feb 18, 2022 | $ 1.7240127 | $ 1.7743247 |
| Feb 17, 2022 | $ 1.7385950 | $ 1.8597679 |
| Feb 16, 2022 | $ 1.8448195 | $ 1.8658565 |
| Feb 15, 2022 | $ 1.8661690 | $ 1.8983620 |
| Feb 14, 2022 | $ 1.7414385 | $ 1.7495735 |
| Feb 13, 2022 | $ 1.7171212 | $ 1.7733561 |
| Feb 12, 2022 | $ 1.7578342 | $ 1.7743304 |
| Feb 11, 2022 | $ 1.7601724 | $ 1.8436410 |
| Feb 10, 2022 | $ 1.8253487 | $ 1.9098426 |
| Feb 09, 2022 | $ 1.8601367 | $ 1.9304977 |
| Feb 08, 2022 | $ 1.8022503 | $ 1.9653160 |
| Feb 07, 2022 | $ 1.9157122 | $ 1.9455437 |
| Feb 06, 2022 | $ 1.8496936 | $ 1.8623491 |
| Feb 05, 2022 | $ 1.8313996 | $ 1.9081078 |
| Feb 04, 2022 | $ 1.7678686 | $ 1.7889255 |
| Feb 03, 2022 | $ 1.6459028 | $ 1.6461368 |
| Feb 02, 2022 | $ 1.6265171 | $ 1.7082103 |
| Feb 01, 2022 | $ 1.7048776 | $ 1.7183586 |
| Jan 31, 2022 | $ 1.6588699 | $ 1.7112792 |
| Jan 30, 2022 | $ 1.6450365 | $ 1.7217801 |
| Jan 29, 2022 | $ 1.6966834 | $ 1.7132700 |
| Jan 28, 2022 | $ 1.6480474 | $ 1.6809869 |
| Jan 27, 2022 | $ 1.6659377 | $ 1.6800468 |
| Jan 26, 2022 | $ 1.6435196 | $ 1.7389408 |
| Jan 25, 2022 | $ 1.6819559 | $ 1.6932988 |
| Jan 24, 2022 | $ 1.5605468 | $ 1.6536758 |
| Jan 23, 2022 | $ 1.6536758 | $ 1.6768413 |
| Jan 22, 2022 | $ 1.5428698 | $ 1.6790466 |
| Jan 21, 2022 | $ 1.6584491 | $ 1.9176932 |
| Jan 20, 2022 | $ 1.8962937 | $ 2.0552695 |
| Jan 19, 2022 | $ 1.9890796 | $ 2.0327534 |
| Jan 18, 2022 | $ 1.9939313 | $ 2.1026388 |
| Jan 17, 2022 | $ 2.0858295 | $ 2.1786650 |
| Jan 16, 2022 | $ 2.1742867 | $ 2.2063314 |
| Jan 15, 2022 | $ 2.0989936 | $ 2.1671582 |
| Jan 14, 2022 | $ 2.1401608 | $ 2.1478646 |
| Jan 13, 2022 | $ 2.0741325 | $ 2.1259830 |
| Jan 12, 2022 | $ 2.1189294 | $ 2.1376643 |
| Jan 11, 2022 | $ 2.0390165 | $ 2.1135036 |
| Jan 10, 2022 | $ 1.9160041 | $ 1.9536874 |
| Jan 09, 2022 | $ 1.9224471 | $ 2.0038524 |
| Jan 08, 2022 | $ 1.9323685 | $ 2.0553168 |
| Jan 07, 2022 | $ 2.0047742 | $ 2.1174744 |
| Jan 06, 2022 | $ 2.1129259 | $ 2.1508444 |
| Jan 05, 2022 | $ 2.1169896 | $ 2.3024222 |
| Jan 04, 2022 | $ 2.2792469 | $ 2.3135103 |
| Jan 03, 2022 | $ 2.2331318 | $ 2.3899054 |
| Jan 02, 2022 | $ 2.3567436 | $ 2.3664772 |
| Jan 01, 2022 | $ 2.3110363 | $ 2.3137748 |
| Dec 31, 2021 | $ 2.2126864 | $ 2.2940730 |
| Dec 30, 2021 | $ 2.1160914 | $ 2.2168376 |
| Dec 29, 2021 | $ 2.1251627 | $ 2.3021761 |
| Dec 28, 2021 | $ 2.2199323 | $ 6.7631763 |
| Dec 27, 2021 | $ 2.3542585 | $ 2.4051055 |
| Dec 26, 2021 | $ 2.3675375 | $ 2.3906311 |
| Dec 25, 2021 | $ 2.3668056 | $ 2.3827036 |
| Dec 24, 2021 | $ 2.3460103 | $ 2.3961926 |
| Dec 23, 2021 | $ 2.2962343 | $ 2.3662774 |
| Dec 22, 2021 | $ 2.2292300 | $ 2.3665009 |
| Dec 21, 2021 | $ 2.2864630 | $ 2.3118871 |
| Dec 20, 2021 | $ 2.2639194 | $ 2.3142007 |
| Dec 19, 2021 | $ 2.2881485 | $ 2.3509891 |
| Dec 18, 2021 | $ 2.2273861 | $ 2.3207231 |
| Dec 17, 2021 | $ 2.2663891 | $ 2.3034212 |
| Dec 16, 2021 | $ 2.2685930 | $ 2.3345094 |
| Dec 15, 2021 | $ 2.3210423 | $ 2.3479137 |
| Dec 14, 2021 | $ 2.2592043 | $ 2.2592270 |
| Dec 13, 2021 | $ 2.1439719 | $ 2.4295194 |
| Dec 12, 2021 | $ 2.4231366 | $ 2.4372741 |
| Dec 11, 2021 | $ 2.3122148 | $ 2.4344628 |
| Dec 10, 2021 | $ 2.3449735 | $ 2.4676764 |
| Dec 09, 2021 | $ 2.3375354 | $ 2.4320486 |
| Dec 08, 2021 | $ 2.4282216 | $ 2.4587270 |
| Dec 07, 2021 | $ 2.3845991 | $ 2.6007837 |
| Dec 06, 2021 | $ 2.5136912 | $ 2.6312443 |
| Dec 05, 2021 | $ 2.5156855 | $ 49.887441 |
| Dec 04, 2021 | $ 2.5907326 | $ 2.6739085 |
| Dec 03, 2021 | $ 2.6739085 | $ 2.9297562 |
| Dec 01, 2021 | $ 3.0625778 | $ 3.1900806 |
| Nov 30, 2021 | $ 3.0503616 | $ 3.1490560 |
| Nov 29, 2021 | $ 3.0933226 | $ 3.1506755 |
| Nov 28, 2021 | $ 3.0335010 | $ 3.0473289 |
| Nov 27, 2021 | $ 2.9878851 | $ 3.0814105 |
| Nov 26, 2021 | $ 2.9289854 | $ 3.3041918 |
| Nov 25, 2021 | $ 3.2208093 | $ 3.2717138 |
| Nov 24, 2021 | $ 3.0017211 | $ 3.0231111 |
| Nov 23, 2021 | $ 3.0105461 | $ 3.0720552 |
| Nov 22, 2021 | $ 2.8367849 | $ 2.9988613 |
| Nov 21, 2021 | $ 2.9782705 | $ 3.0481538 |
| Nov 20, 2021 | $ 3.0386205 | $ 3.0403833 |
| Nov 19, 2021 | $ 2.9360991 | $ 2.9692442 |
| Nov 18, 2021 | $ 2.6860194 | $ 2.9746645 |
| Nov 17, 2021 | $ 2.9145241 | $ 2.9976099 |
| Nov 16, 2021 | $ 2.9776521 | $ 3.3439159 |
| Nov 15, 2021 | $ 3.3414701 | $ 3.7006421 |
| Nov 14, 2021 | $ 3.6634676 | $ 3.7226929 |
| Nov 13, 2021 | $ 3.6518842 | $ 3.6936042 |
| Nov 12, 2021 | $ 3.5064000 | $ 3.6113399 |
| Nov 11, 2021 | $ 3.5990511 | $ 3.6956418 |
| Nov 10, 2021 | $ 3.5702964 | $ 3.8961895 |
| Nov 09, 2021 | $ 3.7669305 | $ 3.9587334 |
| Nov 08, 2021 | $ 3.9484423 | $ 3.9763705 |
| Nov 07, 2021 | $ 3.9089488 | $ 4.0840785 |
| Nov 06, 2021 | $ 3.8504410 | $ 3.8505067 |
| Nov 05, 2021 | $ 3.6905108 | $ 3.7350933 |
| Nov 04, 2021 | $ 3.4187114 | $ 3.5292620 |
| Nov 03, 2021 | $ 3.5089808 | $ 3.5378990 |
| Nov 02, 2021 | $ 3.5091385 | $ 3.5757797 |
| Nov 01, 2021 | $ 3.5221851 | $ 3.5291239 |
| Oct 31, 2021 | $ 3.3604372 | $ 3.4301686 |
| Oct 30, 2021 | $ 3.3865109 | $ 3.5755201 |
| Oct 29, 2021 | $ 3.5221656 | $ 3.7010153 |
| Oct 27, 2021 | $ 3.4879956 | $ 3.6665403 |
| Oct 26, 2021 | $ 3.5975484 | $ 3.7110968 |
| Oct 24, 2021 | $ 4.4165098 | $ 4.4606706 |
| Oct 23, 2021 | $ 4.4491949 | $ 4.4791293 |
| Oct 22, 2021 | $ 4.4038210 | $ 4.6218882 |
| Oct 20, 2021 | $ 4.7925387 | $ 4.8326100 |
| Oct 19, 2021 | $ 4.7514653 | $ 5.3422063 |
| Oct 18, 2021 | $ 5.1155400 | $ 5.3381990 |
| Oct 17, 2021 | $ 5.2529192 | $ 5.3296028 |
| Oct 16, 2021 | $ 5.2902848 | $ 5.6371013 |
| Oct 15, 2021 | $ 5.5433933 | $ 5.7568615 |
| Oct 14, 2021 | $ 5.7033288 | $ 5.8887061 |
| Oct 13, 2021 | $ 5.7499730 | $ 5.9058893 |
| Oct 12, 2021 | $ 5.6032809 | $ 5.6315170 |
| Oct 11, 2021 | $ 5.2444551 | $ 5.6923931 |
| Oct 10, 2021 | $ 5.5860120 | $ 6.5886745 |
| Oct 09, 2021 | $ 6.5285833 | $ 6.6275175 |
| Oct 08, 2021 | $ 6.5144672 | $ 6.9929688 |
| Oct 07, 2021 | $ 6.9174396 | $ 6.9243661 |
| Oct 06, 2021 | $ 5.4639889 | $ 5.7100222 |
| Oct 05, 2021 | $ 5.6287758 | $ 5.9096268 |
| Oct 04, 2021 | $ 5.9035791 | $ 6.1141002 |
| Oct 03, 2021 | $ 6.1121754 | $ 6.3506612 |
| Oct 02, 2021 | $ 6.2771668 | $ 6.4423747 |
| Oct 01, 2021 | $ 6.3850631 | $ 6.3860597 |
| Sep 30, 2021 | $ 5.5139310 | $ 5.5323379 |
| Sep 29, 2021 | $ 5.2770011 | $ 5.3654170 |
| Sep 28, 2021 | $ 4.7655385 | $ 4.7678679 |
| Sep 27, 2021 | $ 4.5333392 | $ 4.7726760 |
| Sep 26, 2021 | $ 4.5523891 | $ 4.9340821 |
| Sep 25, 2021 | $ 4.9290008 | $ 4.9619644 |
| Sep 24, 2021 | $ 4.7418756 | $ 5.5617861 |
| Sep 23, 2021 | $ 5.5390227 | $ 5.5670621 |
| Sep 22, 2021 | $ 5.1996365 | $ 5.3946289 |
| Sep 21, 2021 | $ 4.4851426 | $ 5.4295679 |
| Sep 20, 2021 | $ 5.3151629 | $ 6.1036283 |
| Sep 19, 2021 | $ 6.0938582 | $ 6.8055198 |
| Sep 18, 2021 | $ 6.7501060 | $ 6.9416028 |
| Sep 17, 2021 | $ 6.6942993 | $ 6.7931078 |
| Sep 16, 2021 | $ 6.6572640 | $ 6.6857248 |
| Sep 15, 2021 | $ 5.2727643 | $ 5.2823385 |
| Sep 14, 2021 | $ 4.4531868 | $ 4.7241051 |
| Sep 13, 2021 | $ 4.3549034 | $ 5.3134577 |
| Sep 12, 2021 | $ 5.2460486 | $ 5.8685359 |
| Sep 11, 2021 | $ 5.5331983 | $ 5.5517528 |
| Sep 10, 2021 | $ 5.3248719 | $ 5.6606523 |
| Sep 09, 2021 | $ 5.3953949 | $ 5.5832399 |
| Sep 08, 2021 | $ 5.2579560 | $ 5.4159640 |
| Sep 07, 2021 | $ 5.3145988 | $ 6.7310900 |
| Sep 06, 2021 | $ 6.6167282 | $ 6.6758979 |
| Sep 05, 2021 | $ 6.5696450 | $ 6.6207402 |
| Sep 04, 2021 | $ 6.6010052 | $ 7.3378052 |
| Sep 03, 2021 | $ 7.0238898 | $ 7.1865035 |
| Sep 02, 2021 | $ 7.1750904 | $ 7.3373019 |
| Sep 01, 2021 | $ 6.9383117 | $ 6.9383117 |
| Aug 31, 2021 | $ 6.6105175 | $ 6.8040419 |
| Aug 30, 2021 | $ 6.5166228 | $ 6.7828132 |
| Aug 29, 2021 | $ 6.7644703 | $ 7.4691040 |
| Aug 27, 2021 | $ 7.3270743 | $ 7.4464474 |
| Aug 26, 2021 | $ 6.8240102 | $ 6.9582917 |
| Aug 25, 2021 | $ 6.3611783 | $ 6.9700306 |
| Aug 24, 2021 | $ 5.9341320 | $ 7.1757560 |
| Aug 23, 2021 | $ 6.9791708 | $ 7.0722216 |
| Aug 22, 2021 | $ 5.3740364 | $ 5.6877333 |
| Aug 21, 2021 | $ 5.5458143 | $ 6.3482869 |
| Aug 20, 2021 | $ 6.3446058 | $ 6.9444018 |
| Aug 19, 2021 | $ 6.4357115 | $ 6.4912692 |
| Aug 18, 2021 | $ 6.0851006 | $ 6.2871573 |
| Aug 17, 2021 | $ 5.5390130 | $ 7.0398097 |
| Aug 16, 2021 | $ 6.5315875 | $ 8.2154098 |
| Aug 15, 2021 | $ 8.0493626 | $ 8.0853702 |
| Aug 14, 2021 | $ 7.8148599 | $ 7.8893561 |
| Aug 13, 2021 | $ 7.7824550 | $ 8.9590640 |
| Aug 12, 2021 | $ 8.5221025 | $ 9.5212803 |
| Aug 11, 2021 | $ 9.1350418 | $ 9.6555833 |
| Aug 10, 2021 | $ 8.0002819 | $ 8.0098142 |
| Aug 08, 2021 | $ 6.8587144 | $ 7.2944447 |
| Aug 07, 2021 | $ 7.1047768 | $ 8.7081168 |
| Aug 06, 2021 | $ 8.3338998 | $ 8.5780986 |
| Aug 05, 2021 | $ 8.5475907 | $ 11.623917 |
| Aug 04, 2021 | $ 11.337079 | $ 11.346862 |
| Aug 03, 2021 | $ 9.6278991 | $ 10.282365 |
| Aug 02, 2021 | $ 10.156051 | $ 10.752609 |
| Aug 01, 2021 | $ 10.657060 | $ 11.908386 |
| Jul 31, 2021 | $ 11.367131 | $ 11.499832 |
| Jul 30, 2021 | $ 10.691156 | $ 11.464735 |
| Jul 29, 2021 | $ 11.249585 | $ 11.370758 |
| Jul 28, 2021 | $ 11.312977 | $ 11.537123 |
| Jul 27, 2021 | $ 11.527605 | $ 12.312368 |
| Jul 26, 2021 | $ 11.900071 | $ 13.311239 |
| Jul 25, 2021 | $ 12.297692 | $ 12.959823 |
| Jul 24, 2021 | $ 12.524910 | $ 13.662049 |
| Jul 23, 2021 | $ 13.368625 | $ 13.740139 |
| Jul 22, 2021 | $ 13.411725 | $ 14.902676 |
| Jul 21, 2021 | $ 14.028559 | $ 14.421406 |
| Jul 20, 2021 | $ 12.041675 | $ 12.988609 |
| Jul 19, 2021 | $ 12.959523 | $ 13.866235 |
| Jul 18, 2021 | $ 13.841747 | $ 14.197015 |
| Jul 17, 2021 | $ 13.799299 | $ 14.260643 |
| Jul 16, 2021 | $ 14.080326 | $ 15.045272 |
| Jul 15, 2021 | $ 14.721166 | $ 15.807288 |
| Jul 14, 2021 | $ 15.530418 | $ 15.654703 |
| Jul 13, 2021 | $ 14.706610 | $ 16.200832 |
| Jul 12, 2021 | $ 15.898741 | $ 20.549119 |
| Jul 11, 2021 | $ 17.681431 | $ 17.825155 |
| Jul 10, 2021 | $ 15.022401 | $ 16.591963 |
| Jul 09, 2021 | $ 16.418401 | $ 16.564538 |
| Jul 08, 2021 | $ 14.274038 | $ 15.481579 |
| Jul 07, 2021 | $ 15.158115 | $ 16.518637 |
| Jul 06, 2021 | $ 16.103383 | $ 17.675704 |
| Jul 05, 2021 | $ 16.549810 | $ 17.270879 |
| Jul 04, 2021 | $ 16.129429 | $ 18.182829 |
| Jul 03, 2021 | $ 16.562547 | $ 18.528788 |
| Jul 02, 2021 | $ 18.002420 | $ 21.165536 |
| Jul 01, 2021 | $ 20.873510 | $ 26.485038 |
| Jun 29, 2021 | $ 25.025739 | $ 33.452536 |
| Jun 28, 2021 | $ 31.047428 | $ 32.569308 |
| Jun 27, 2021 | $ 19.124775 | $ 19.216937 |
| Jun 26, 2021 | $ 18.705730 | $ 19.893252 |
| Jun 25, 2021 | $ 19.261747 | $ 22.615346 |
| Jun 24, 2021 | $ 22.396470 | $ 27.219441 |
| Jun 23, 2021 | $ 20.359586 | $ 20.412379 |
| Jun 22, 2021 | $ 15.519222 | $ 16.294841 |
| Jun 21, 2021 | $ 14.696825 | $ 19.101460 |
| Jun 20, 2021 | $ 18.960051 | $ 20.220979 |
| Jun 19, 2021 | $ 20.042224 | $ 21.862789 |
| Jun 18, 2021 | $ 21.588145 | $ 23.714247 |
| Jun 17, 2021 | $ 22.247639 | $ 26.419664 |
| Jun 16, 2021 | $ 26.062704 | $ 33.903604 |
| Jun 15, 2021 | $ 33.903604 | $ 40.068308 |
| Jun 14, 2021 | $ 39.019992 | $ 44.603359 |
| Jun 13, 2021 | $ 43.765322 | $ 46.412029 |
| Jun 12, 2021 | $ 46.027098 | $ 58.607568 |
| Jun 11, 2021 | $ 37.522859 | $ 63.856583 |
| Jun 10, 2021 | $ 55.274790 | $ 109.91048 |
| Jun 09, 2021 | $ 101.14642 | $ 140.80677 |
| Jun 08, 2021 | $ 131.34379 | $ 156.88474 |
| Jun 07, 2021 | $ 132.93801 | $ 226.36787 |
| Jun 06, 2021 | $ 212.31401 | $ 286.09906 |
| Jun 05, 2021 | $ 100.78781 | $ 249.12339 |
We will update this as soon as possible. If you like to help, you can contact us.
