			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mil.k	MLK	$ 0.332043	+1.81 %	$ 0.335642	$ 0.313818	$ 4.46M

Mil.k MLK

آخر سعر

$ 0.332043

+1.81 %

عالي24

$ 0.335642

منخفض24

$ 0.313818

حجم24

$ 4.46M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mil.k MLK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.325993533,921,681	$ 0.346701890.32475064	$ 0.32475064	$ 3,921,681
Apr 23, 2024	$ 0.337840624,189,638	$ 0.343472390.33171356	$ 0.33171356	$ 4,189,638
Apr 22, 2024	$ 0.337738122,890,543	$ 0.338636620.32860343	$ 0.32860343	$ 2,890,543
Apr 21, 2024	$ 0.330252163,138,857	$ 0.335864750.32774802	$ 0.32774802	$ 3,138,857
Apr 20, 2024	$ 0.330861443,573,648	$ 0.332226050.31116592	$ 0.31116592	$ 3,573,648
Apr 19, 2024	$ 0.313356685,070,864	$ 0.319099590.29644967	$ 0.29644967	$ 5,070,864
Apr 18, 2024	$ 0.318721544,210,506	$ 0.320035060.30256589	$ 0.30256589	$ 4,210,506
Apr 17, 2024	$ 0.308258504,442,226	$ 0.325237240.30157400	$ 0.30157400	$ 4,442,226
Apr 16, 2024	$ 0.318944677,029,309	$ 0.326026860.30548266	$ 0.30548266	$ 7,029,309
Apr 15, 2024	$ 0.315912318,754,700	$ 0.337335480.31094538	$ 0.31094538	$ 8,754,700
Apr 14, 2024	$ 0.328609198,781,620	$ 0.329974920.30311942	$ 0.30311942	$ 8,781,620
Apr 13, 2024	$ 0.308650268,543,887	$ 0.360174410.29714553	$ 0.29714553	$ 8,543,887
Apr 12, 2024	$ 0.3591689312,473,055	$ 0.401045330.34985348	$ 0.34985348	$ 12,473,055
Apr 11, 2024	$ 0.387516975,581,966	$ 0.389435600.37520495	$ 0.37520495	$ 5,581,966
Apr 10, 2024	$ 0.3812930815,125,017	$ 0.388242210.36147676	$ 0.36147676	$ 15,125,017
Apr 09, 2024	$ 0.372213744,769,841	$ 0.388784270.37178711	$ 0.37178711	$ 4,769,841
Apr 08, 2024	$ 0.387235945,319,589	$ 0.389542740.37112165	$ 0.37112165	$ 5,319,589
Apr 07, 2024	$ 0.377722446,226,467	$ 0.384501080.37491981	$ 0.37491981	$ 6,226,467
Apr 06, 2024	$ 0.375552895,107,962	$ 0.378029520.36223358	$ 0.36223358	$ 5,107,962
Apr 05, 2024	$ 0.362414584,544,199	$ 0.374767660.35408262	$ 0.35408262	$ 4,544,199
Apr 04, 2024	$ 0.370178236,395,984	$ 0.372323960.34804697	$ 0.34804697	$ 6,395,984
Apr 03, 2024	$ 0.358955218,607,940	$ 0.366246300.34468843	$ 0.34468843	$ 8,607,940
Apr 02, 2024	$ 0.349609537,335,986	$ 0.380731130.34659525	$ 0.34659525	$ 7,335,986
Apr 01, 2024	$ 0.379857788,511,280	$ 0.408020310.37132563	$ 0.37132563	$ 8,511,280
Mar 31, 2024	$ 0.407851474,425,417	$ 0.407929140.39943150	$ 0.39943150	$ 4,425,417
Mar 30, 2024	$ 0.405448265,381,514	$ 0.417250610.40311256	$ 0.40311256	$ 5,381,514
Mar 29, 2024	$ 0.408572569,499,989	$ 0.418358090.39678083	$ 0.39678083	$ 9,499,989
Mar 28, 2024	$ 0.412726828,387,688	$ 0.415981700.39084882	$ 0.39084882	$ 8,387,688
Mar 27, 2024	$ 0.4054633723,694,730	$ 0.436530920.39772060	$ 0.39772060	$ 23,694,730
Mar 26, 2024	$ 0.4240750925,754,260	$ 0.425227930.39903121	$ 0.39903121	$ 25,754,260
Mar 25, 2024	$ 0.399455397,714,839	$ 0.399626420.38022619	$ 0.38022619	$ 7,714,839

We will update this as soon as possible. If you like to help, you can contact us.