			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mil.k	MLK	$ 0.038653	+2.73 %	$ 0.039768	$ 0.037626	$ 3.12M

Mil.k MLK

آخر سعر

$ 0.038653

+2.73 %

عالي24

$ 0.039768

منخفض24

$ 0.037626

حجم24

$ 3.12M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mil.k MLK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 01, 2026	$ 0.037640661,425,646	$ 0.038207270.03717207	$ 0.03717207	$ 1,425,646
Oct 31, 2026	$ 0.037559871,003,143	$ 0.037759890.03719437	$ 0.03719437	$ 1,003,143
Oct 30, 2026	$ 0.037684154,521,681	$ 0.038874980.03671085	$ 0.03671085	$ 4,521,681
Oct 29, 2026	$ 0.037630775,030,519	$ 0.041214680.03758348	$ 0.03758348	$ 5,030,519
Oct 28, 2026	$ 0.038819413,076,285	$ 0.039250860.03817298	$ 0.03817298	$ 3,076,285
Oct 27, 2026	$ 0.038967271,458,726	$ 0.039227900.03798732	$ 0.03798732	$ 1,458,726
Oct 26, 2026	$ 0.038333673,884,596	$ 0.039309090.03790365	$ 0.03790365	$ 3,884,596
Oct 25, 2026	$ 0.038758294,605,748	$ 0.042714880.03771830	$ 0.03771830	$ 4,605,748
Oct 24, 2026	$ 0.037915981,469,567	$ 0.039423530.03745473	$ 0.03745473	$ 1,469,567
Oct 23, 2026	$ 0.039258791,253,919	$ 0.039856350.03884642	$ 0.03884642	$ 1,253,919
Oct 22, 2026	$ 0.039595452,052,772	$ 0.040578050.03904290	$ 0.03904290	$ 2,052,772
Oct 21, 2026	$ 0.040536605,805,661	$ 0.041309900.03970341	$ 0.03970341	$ 5,805,661
Oct 20, 2026	$ 0.040523172,837,558	$ 0.042689390.03949868	$ 0.03949868	$ 2,837,558
Oct 19, 2026	$ 0.0416036510,463,238	$ 0.045326000.03869726	$ 0.03869726	$ 10,463,238
Oct 18, 2026	$ 0.038779392,356,291	$ 0.041505970.03776870	$ 0.03776870	$ 2,356,291
Oct 17, 2026	$ 0.040354613,794,437	$ 0.044853590.03973872	$ 0.03973872	$ 3,794,437
Oct 16, 2026	$ 0.0428175214,849,040	$ 0.047250200.04010008	$ 0.04010008	$ 14,849,040
Oct 15, 2026	$ 0.040096855,578,559	$ 0.042835320.03828215	$ 0.03828215	$ 5,578,559
Oct 14, 2026	$ 0.039136461,453,853	$ 0.040152190.03883971	$ 0.03883971	$ 1,453,853
Oct 13, 2026	$ 0.040088222,027,594	$ 0.041192960.03918340	$ 0.03918340	$ 2,027,594
Oct 12, 2026	$ 0.041140812,803,355	$ 0.043995070.04113705	$ 0.04113705	$ 2,803,355
Oct 11, 2026	$ 0.043903955,855,961	$ 0.048152870.04145906	$ 0.04145906	$ 5,855,961
Oct 10, 2026	$ 0.04150065977,481	$ 0.042008360.04097524	$ 0.04097524	$ 977,481
Oct 09, 2026	$ 0.041670322,781,136	$ 0.042198150.04076596	$ 0.04076596	$ 2,781,136
Oct 08, 2026	$ 0.040883321,767,254	$ 0.042167910.04045427	$ 0.04045427	$ 1,767,254
Oct 07, 2026	$ 0.041399232,534,476	$ 0.043521090.04080423	$ 0.04080423	$ 2,534,476
Oct 06, 2026	$ 0.043332001,204,470	$ 0.043664610.04302231	$ 0.04302231	$ 1,204,470
Oct 05, 2026	$ 0.043361382,496,655	$ 0.044279730.04312561	$ 0.04312561	$ 2,496,655
Oct 04, 2026	$ 0.04408370882,426	$ 0.044429760.04325984	$ 0.04325984	$ 882,426
Oct 03, 2026	$ 0.04332994278,277	$ 0.043600780.04312127	$ 0.04312127	$ 278,277
Oct 02, 2026	$ 0.043576192,202,074	$ 0.044028040.04298597	$ 0.04298597	$ 2,202,074

We will update this as soon as possible. If you like to help, you can contact us.