Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Minebase |
MBASE |
$ 0.067354 | -0.69 % | $ 0.068641 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.06781411 | $ 0.07062404 |
Apr 24, 2024 | $ 0.06847385 | $ 0.07206396 |
Apr 23, 2024 | $ 0.06848061 | $ 0.07158749 |
Apr 22, 2024 | $ 0.06958896 | $ 0.07379307 |
Apr 21, 2024 | $ 0.07100474 | $ 0.07333929 |
Apr 20, 2024 | $ 0.06989020 | $ 0.07296799 |
Apr 19, 2024 | $ 0.07096226 | $ 0.07524817 |
Apr 18, 2024 | $ 0.07394258 | $ 0.07540819 |
Apr 17, 2024 | $ 0.07136481 | $ 0.07266309 |
Apr 16, 2024 | $ 0.07193649 | $ 0.07545864 |
Apr 15, 2024 | $ 0.07190261 | $ 0.07496136 |
Apr 14, 2024 | $ 0.07219819 | $ 0.07660448 |
Apr 13, 2024 | $ 0.07347617 | $ 0.07898150 |
Apr 12, 2024 | $ 0.07858213 | $ 0.08316392 |
Apr 11, 2024 | $ 0.08037005 | $ 0.08373341 |
Apr 10, 2024 | $ 0.07963013 | $ 0.08128309 |
Apr 09, 2024 | $ 0.08080438 | $ 0.08176044 |
Apr 08, 2024 | $ 0.08146306 | $ 0.08279537 |
Apr 07, 2024 | $ 0.08197672 | $ 0.08691600 |
Apr 06, 2024 | $ 0.08456835 | $ 0.08482556 |
Apr 05, 2024 | $ 0.08147660 | $ 0.08475677 |
Apr 04, 2024 | $ 0.08207320 | $ 0.08467991 |
Apr 03, 2024 | $ 0.08358343 | $ 0.08927373 |
Apr 02, 2024 | $ 0.08605510 | $ 0.09154540 |
Apr 01, 2024 | $ 0.08961647 | $ 0.09127117 |
Mar 31, 2024 | $ 0.09075322 | $ 0.09280033 |
Mar 30, 2024 | $ 0.09061976 | $ 0.09164763 |
Mar 29, 2024 | $ 0.09070313 | $ 0.09121460 |
Mar 28, 2024 | $ 0.08924556 | $ 0.09085204 |
Mar 27, 2024 | $ 0.08913842 | $ 0.09452473 |
Mar 26, 2024 | $ 0.09019524 | $ 0.09382860 |
Mar 25, 2024 | $ 0.08999355 | $ 0.09210415 |
Mar 24, 2024 | $ 0.09128105 | $ 0.09349287 |
Mar 23, 2024 | $ 0.09071448 | $ 0.09251786 |
Mar 22, 2024 | $ 0.08752139 | $ 0.09280999 |
Mar 21, 2024 | $ 0.09073741 | $ 0.09422707 |
Mar 20, 2024 | $ 0.08924643 | $ 0.09275720 |
Mar 19, 2024 | $ 0.08728281 | $ 0.10125515 |
Mar 18, 2024 | $ 0.09829815 | $ 0.10080640 |
Mar 17, 2024 | $ 0.10024409 | $ 0.10124427 |
Mar 16, 2024 | $ 0.10028138 | $ 0.10215281 |
Mar 15, 2024 | $ 0.10136929 | $ 0.10408935 |
Mar 14, 2024 | $ 0.10140041 | $ 0.10363519 |
Mar 13, 2024 | $ 0.10282323 | $ 0.10376475 |
Mar 12, 2024 | $ 0.10294433 | $ 0.10484401 |
Mar 11, 2024 | $ 0.10171054 | $ 0.10362013 |
Mar 10, 2024 | $ 0.10340320 | $ 0.12358570 |
Mar 09, 2024 | $ 0.10249715 | $ 0.10969529 |
Mar 08, 2024 | $ 0.10870447 | $ 0.11335676 |
Mar 07, 2024 | $ 0.10848873 | $ 0.11408988 |
Mar 06, 2024 | $ 0.11232049 | $ 0.11449889 |
Mar 05, 2024 | $ 0.10587344 | $ 0.12140312 |
Mar 04, 2024 | $ 0.11119791 | $ 0.13786436 |
Mar 03, 2024 | $ 0.12725555 | $ 0.14235087 |
Mar 02, 2024 | $ 0.12967777 | $ 0.14334914 |
Mar 01, 2024 | $ 0.14103584 | $ 0.35696189 |
Feb 29, 2024 | $ 0.13835253 | $ 0.14051602 |
Feb 28, 2024 | $ 0.14005229 | $ 0.14215925 |
Feb 27, 2024 | $ 0.14038436 | $ 0.14166789 |
Feb 26, 2024 | $ 0.14065281 | $ 0.14135238 |
Feb 25, 2024 | $ 0.14020148 | $ 0.14157534 |
Feb 24, 2024 | $ 0.13942644 | $ 0.14097240 |
Feb 23, 2024 | $ 0.13962111 | $ 0.15250111 |
Feb 22, 2024 | $ 0.15207388 | $ 0.16028873 |
Feb 21, 2024 | $ 0.15944367 | $ 0.16443189 |
Feb 20, 2024 | $ 0.15884479 | $ 0.17672410 |
Feb 19, 2024 | $ 0.16369507 | $ 0.18019046 |
Feb 18, 2024 | $ 0.17883178 | $ 0.18136722 |
Feb 17, 2024 | $ 0.17989138 | $ 0.18308611 |
Feb 16, 2024 | $ 0.18281685 | $ 0.19298033 |
Feb 15, 2024 | $ 0.19230746 | $ 0.19414012 |
Feb 14, 2024 | $ 0.19002536 | $ 0.19536104 |
Feb 13, 2024 | $ 0.19191435 | $ 0.20163857 |
Feb 12, 2024 | $ 0.19757972 | $ 0.20305009 |
Feb 11, 2024 | $ 0.19742849 | $ 0.20060522 |
Feb 10, 2024 | $ 0.19734554 | $ 0.20359992 |
Feb 09, 2024 | $ 0.20210726 | $ 0.20409204 |
Feb 08, 2024 | $ 0.20314272 | $ 0.20526055 |
Feb 07, 2024 | $ 0.19631434 | $ 0.20361993 |
Feb 06, 2024 | $ 0.20207976 | $ 0.20524729 |
Feb 05, 2024 | $ 0.20360935 | $ 0.20562177 |
Feb 04, 2024 | $ 0.20243882 | $ 0.20444443 |
Feb 03, 2024 | $ 0.20220384 | $ 0.20561404 |
Feb 02, 2024 | $ 0.20549618 | $ 0.20559174 |
Feb 01, 2024 | $ 0.20238095 | $ 0.20613035 |
Jan 31, 2024 | $ 0.19979878 | $ 0.20497727 |
Jan 30, 2024 | $ 0.20313313 | $ 0.20636102 |
Jan 29, 2024 | $ 0.20501739 | $ 0.20627808 |
Jan 28, 2024 | $ 0.19960085 | $ 0.20150483 |
Jan 27, 2024 | $ 0.19765601 | $ 0.20288936 |
Jan 26, 2024 | $ 0.19769279 | $ 0.20384001 |
Jan 25, 2024 | $ 0.19820938 | $ 0.20380907 |
Jan 24, 2024 | $ 0.19866308 | $ 0.20542978 |
Jan 23, 2024 | $ 0.20472547 | $ 0.20623286 |
Jan 22, 2024 | $ 0.20536293 | $ 0.20710603 |
Jan 21, 2024 | $ 0.20632337 | $ 0.20702098 |
Jan 20, 2024 | $ 0.20589454 | $ 0.20724134 |
Jan 19, 2024 | $ 0.20519189 | $ 0.20805923 |
Jan 18, 2024 | $ 0.20586101 | $ 0.20873847 |
Jan 17, 2024 | $ 0.20613115 | $ 0.20886147 |
Jan 16, 2024 | $ 0.20502318 | $ 0.21028415 |
Jan 15, 2024 | $ 0.20625914 | $ 0.21139597 |
Jan 14, 2024 | $ 0.20770887 | $ 0.21093851 |
Jan 13, 2024 | $ 0.20720687 | $ 0.21155371 |
Jan 12, 2024 | $ 0.20071942 | $ 0.22801809 |
Jan 11, 2024 | $ 0.19527874 | $ 0.20832632 |
Jan 10, 2024 | $ 0.20755166 | $ 0.20856602 |
Jan 09, 2024 | $ 0.19967836 | $ 0.21040211 |
Jan 08, 2024 | $ 0.20507314 | $ 0.21084257 |
Jan 07, 2024 | $ 0.20753075 | $ 0.20943392 |
Jan 06, 2024 | $ 0.20576772 | $ 0.20775394 |
Jan 05, 2024 | $ 0.20546319 | $ 0.20904953 |
Jan 04, 2024 | $ 0.20456016 | $ 0.20761960 |
Jan 03, 2024 | $ 0.20680165 | $ 0.21449555 |
Jan 02, 2024 | $ 0.20650351 | $ 0.20724070 |
Jan 01, 2024 | $ 0.20589926 | $ 0.21260753 |
Dec 28, 2023 | $ 0.20754476 | $ 0.20982034 |
Dec 27, 2023 | $ 0.20907291 | $ 0.21098050 |
Dec 26, 2023 | $ 0.20612402 | $ 0.20945680 |
Dec 25, 2023 | $ 0.20771972 | $ 0.20890484 |
Dec 24, 2023 | $ 0.20776157 | $ 0.20908545 |
Dec 16, 2023 | $ 0.21375186 | $ 0.22052307 |
Dec 15, 2023 | $ 0.21751706 | $ 0.22119008 |
Dec 14, 2023 | $ 0.21813168 | $ 0.22535576 |
Dec 13, 2023 | $ 0.22286978 | $ 0.22730203 |
Dec 12, 2023 | $ 0.21285430 | $ 0.21972944 |
Dec 11, 2023 | $ 0.21357473 | $ 0.22289829 |
Dec 10, 2023 | $ 0.21833919 | $ 0.22128266 |
Dec 09, 2023 | $ 0.21868941 | $ 0.22264661 |
Dec 08, 2023 | $ 0.22129894 | $ 0.22415475 |
Dec 07, 2023 | $ 0.21974915 | $ 0.22620623 |
Dec 06, 2023 | $ 0.21893129 | $ 0.22106398 |
Dec 05, 2023 | $ 0.21210604 | $ 0.21541544 |
Dec 04, 2023 | $ 0.21249500 | $ 0.21814736 |
Dec 03, 2023 | $ 0.21564940 | $ 0.21847913 |
Dec 02, 2023 | $ 0.21185633 | $ 0.21870505 |
Dec 01, 2023 | $ 0.21837691 | $ 0.22029934 |
Nov 30, 2023 | $ 0.21183439 | $ 0.22209507 |
Nov 29, 2023 | $ 0.21621942 | $ 0.23302609 |
Nov 28, 2023 | $ 0.21892349 | $ 0.23671623 |
Nov 27, 2023 | $ 0.23009730 | $ 0.24708107 |
Nov 26, 2023 | $ 0.24472574 | $ 0.27786598 |
Nov 25, 2023 | $ 0.21532037 | $ 0.22396235 |
Nov 24, 2023 | $ 0.21818090 | $ 0.22261021 |
Nov 23, 2023 | $ 0.22089824 | $ 0.22498662 |
Nov 22, 2023 | $ 0.21700255 | $ 0.22223821 |
Nov 21, 2023 | $ 0.22142655 | $ 0.22248263 |
Nov 20, 2023 | $ 0.22203119 | $ 0.22378333 |
Nov 19, 2023 | $ 0.21441658 | $ 0.22370544 |
Nov 18, 2023 | $ 0.20934548 | $ 0.21685308 |
Nov 17, 2023 | $ 0.21020089 | $ 0.21384477 |
Nov 16, 2023 | $ 0.20335457 | $ 0.20607133 |
Nov 15, 2023 | $ 0.20356079 | $ 0.20579781 |
Nov 14, 2023 | $ 0.20108177 | $ 0.21101537 |
Nov 13, 2023 | $ 0.21011125 | $ 0.21270049 |
Nov 12, 2023 | $ 0.20679840 | $ 0.21093674 |
Nov 11, 2023 | $ 0.20261973 | $ 0.21111810 |
Nov 10, 2023 | $ 0.20755066 | $ 0.20815941 |
Nov 09, 2023 | $ 0.20508650 | $ 0.21191203 |
Nov 08, 2023 | $ 0.20563695 | $ 0.20642810 |
Nov 07, 2023 | $ 0.20560448 | $ 0.20628406 |
Nov 06, 2023 | $ 0.20538268 | $ 0.20582057 |
Nov 05, 2023 | $ 0.20559868 | $ 0.20674663 |
Nov 04, 2023 | $ 0.20557148 | $ 0.20580244 |
Nov 03, 2023 | $ 0.20546513 | $ 0.20594040 |
Nov 02, 2023 | $ 0.20542799 | $ 0.20664269 |
Nov 01, 2023 | $ 0.20550771 | $ 0.21163614 |
Oct 31, 2023 | $ 0.20959795 | $ 0.21287256 |
Oct 30, 2023 | $ 0.20977309 | $ 0.21603407 |
Oct 29, 2023 | $ 0.20961575 | $ 0.21735154 |
Oct 28, 2023 | $ 0.20487831 | $ 0.21238604 |
Oct 27, 2023 | $ 0.20947738 | $ 0.21477203 |
Oct 26, 2023 | $ 0.20770258 | $ 0.21547116 |
Oct 25, 2023 | $ 0.21000073 | $ 0.21551945 |
Oct 24, 2023 | $ 0.20651218 | $ 0.21557574 |
Oct 23, 2023 | $ 0.21033577 | $ 0.21645387 |
Oct 22, 2023 | $ 0.21247733 | $ 0.21540145 |
Oct 21, 2023 | $ 0.21225316 | $ 0.21511365 |
Oct 20, 2023 | $ 0.21381695 | $ 0.26340802 |
Oct 19, 2023 | $ 0.20404237 | $ 0.22283485 |
Oct 18, 2023 | $ 0.20898686 | $ 0.22810362 |
Oct 17, 2023 | $ 0.20290965 | $ 0.22512232 |
Oct 16, 2023 | $ 0.21128200 | $ 0.22380676 |
Oct 15, 2023 | $ 0.20805953 | $ 0.21645815 |
Oct 14, 2023 | $ 0.21430120 | $ 0.21659939 |
Oct 13, 2023 | $ 0.20908170 | $ 0.21330109 |
Oct 12, 2023 | $ 0.20993100 | $ 0.21180636 |
Oct 11, 2023 | $ 0.20931651 | $ 0.21112380 |
Oct 10, 2023 | $ 0.21026760 | $ 0.21181422 |
Oct 09, 2023 | $ 0.20891526 | $ 0.21430954 |
Oct 08, 2023 | $ 0.21239696 | $ 0.21454557 |
Oct 07, 2023 | $ 0.20924078 | $ 0.21012678 |
Oct 06, 2023 | $ 0.20563919 | $ 0.21148806 |
Oct 05, 2023 | $ 0.20926169 | $ 0.21326733 |
Oct 04, 2023 | $ 0.20447225 | $ 0.21481518 |
Oct 03, 2023 | $ 0.21295055 | $ 0.22003925 |
Oct 02, 2023 | $ 0.21077544 | $ 0.21998629 |
Oct 01, 2023 | $ 0.21640977 | $ 0.21922771 |
Sep 30, 2023 | $ 0.21433469 | $ 0.22004778 |
Sep 29, 2023 | $ 0.21784962 | $ 0.21888412 |
Sep 28, 2023 | $ 0.21562669 | $ 0.22116705 |
Sep 27, 2023 | $ 0.21412260 | $ 0.21676379 |
Sep 26, 2023 | $ 0.21562867 | $ 0.21995814 |
Sep 25, 2023 | $ 0.21005137 | $ 0.22093602 |
Sep 24, 2023 | $ 0.21550727 | $ 0.22276260 |
Sep 23, 2023 | $ 0.21223648 | $ 0.22359826 |
Sep 22, 2023 | $ 0.21307107 | $ 0.22351586 |
Sep 21, 2023 | $ 0.21894895 | $ 0.22297536 |
Sep 20, 2023 | $ 0.22129028 | $ 0.22559441 |
Sep 19, 2023 | $ 0.22487466 | $ 0.22741159 |
Sep 18, 2023 | $ 0.22287129 | $ 0.22820346 |
Sep 17, 2023 | $ 0.22000891 | $ 0.22317973 |
Sep 16, 2023 | $ 0.22071877 | $ 0.22278090 |
Jun 13, 2023 | $ 0.14360548 | $ 0.15351694 |
Jun 12, 2023 | $ 0.14974659 | $ 0.15535185 |
Jun 11, 2023 | $ 0.14826041 | $ 0.15628097 |
Jun 10, 2023 | $ 0.14663646 | $ 0.15733492 |
Jun 09, 2023 | $ 0.15550459 | $ 0.15867924 |
Jun 08, 2023 | $ 0.15609211 | $ 0.16047024 |
Jun 07, 2023 | $ 0.15270548 | $ 0.16337611 |
Jun 06, 2023 | $ 0.14896180 | $ 0.16155037 |
Jun 05, 2023 | $ 0.15656068 | $ 0.16845019 |
Jun 04, 2023 | $ 0.16699837 | $ 0.16904982 |
Jun 03, 2023 | $ 0.16472438 | $ 0.16887393 |
Jun 02, 2023 | $ 0.16349158 | $ 0.16876996 |
Jun 01, 2023 | $ 0.16628353 | $ 0.16802816 |
May 31, 2023 | $ 0.15866806 | $ 0.16646691 |
May 30, 2023 | $ 0.16432795 | $ 0.16516314 |
May 29, 2023 | $ 0.16411511 | $ 0.16513243 |
May 28, 2023 | $ 0.16432940 | $ 0.16571307 |
May 27, 2023 | $ 0.16306003 | $ 0.16605795 |
May 26, 2023 | $ 0.16185996 | $ 0.16729335 |
May 25, 2023 | $ 0.16247953 | $ 0.16566983 |
May 24, 2023 | $ 0.15881564 | $ 0.16402704 |
May 23, 2023 | $ 0.16269951 | $ 0.16523469 |
May 22, 2023 | $ 0.16267347 | $ 0.16378061 |
May 21, 2023 | $ 0.15912587 | $ 0.16541507 |
May 20, 2023 | $ 0.16348457 | $ 0.16543813 |
May 19, 2023 | $ 0.15998360 | $ 0.16300189 |
May 18, 2023 | $ 0.15507540 | $ 0.16102354 |
May 17, 2023 | $ 0.15570431 | $ 0.16183956 |
May 16, 2023 | $ 0.15700712 | $ 0.16170351 |
May 15, 2023 | $ 0.15770025 | $ 0.16180742 |
May 14, 2023 | $ 0.15435430 | $ 0.15696441 |
May 13, 2023 | $ 0.15610018 | $ 0.15740528 |
May 12, 2023 | $ 0.15303717 | $ 0.15756686 |
May 11, 2023 | $ 0.15544546 | $ 0.15843237 |
May 10, 2023 | $ 0.15405168 | $ 0.16472880 |
May 09, 2023 | $ 0.15708380 | $ 0.17315869 |
May 08, 2023 | $ 0.14904043 | $ 0.23070673 |
May 07, 2023 | $ 0.23070673 | $ 0.23912544 |
May 06, 2023 | $ 0.14808834 | $ 0.15251513 |
May 05, 2023 | $ 0.14989022 | $ 0.15102491 |
May 04, 2023 | $ 0.14719321 | $ 0.15616639 |
May 03, 2023 | $ 0.15554890 | $ 0.15715760 |
May 02, 2023 | $ 0.15624158 | $ 0.15867532 |
May 01, 2023 | $ 0.15607045 | $ 0.15925276 |
Apr 30, 2023 | $ 0.15399116 | $ 0.16192673 |
Apr 29, 2023 | $ 0.15037136 | $ 0.15606832 |
Apr 28, 2023 | $ 0.15539305 | $ 0.15680018 |
Apr 27, 2023 | $ 0.15472435 | $ 0.15885550 |
Apr 26, 2023 | $ 0.15051814 | $ 0.16319592 |
Apr 25, 2023 | $ 0.16236555 | $ 0.16680446 |
Apr 24, 2023 | $ 0.16162072 | $ 0.16894859 |
Apr 23, 2023 | $ 0.16708715 | $ 0.16837662 |
Apr 22, 2023 | $ 0.16306489 | $ 0.16926832 |
Apr 21, 2023 | $ 0.16839217 | $ 0.17082317 |
Apr 20, 2023 | $ 0.16401972 | $ 0.16532165 |
Apr 19, 2023 | $ 0.16494796 | $ 0.16766334 |
Apr 18, 2023 | $ 0.16585998 | $ 0.16822424 |
Apr 17, 2023 | $ 0.16774027 | $ 0.17371729 |
Apr 16, 2023 | $ 0.16457522 | $ 0.17609697 |
Apr 15, 2023 | $ 0.16634517 | $ 0.17811629 |
Apr 14, 2023 | $ 0.17033004 | $ 0.17922639 |
Apr 13, 2023 | $ 0.17753653 | $ 0.18661072 |
Apr 12, 2023 | $ 0.17237314 | $ 0.18046352 |
Apr 11, 2023 | $ 0.17463357 | $ 0.19103440 |
Apr 10, 2023 | $ 0.17375339 | $ 0.18389979 |
Apr 09, 2023 | $ 0.17787306 | $ 0.18705908 |
Apr 08, 2023 | $ 0.18107547 | $ 0.18772922 |
Apr 07, 2023 | $ 0.18536079 | $ 0.19720093 |
Apr 06, 2023 | $ 0.19052460 | $ 0.19408481 |
Apr 05, 2023 | $ 0.18739573 | $ 0.19013232 |
Apr 03, 2023 | $ 0.18277530 | $ 0.18535729 |
Apr 02, 2023 | $ 0.18419748 | $ 0.18586274 |
Apr 01, 2023 | $ 0.18367872 | $ 0.18654757 |
Mar 31, 2023 | $ 0.18226072 | $ 0.18572589 |
Mar 30, 2023 | $ 0.18477752 | $ 0.19323543 |
Mar 29, 2023 | $ 0.19037839 | $ 0.20507465 |
Mar 28, 2023 | $ 0.20332708 | $ 0.21017554 |
Mar 27, 2023 | $ 0.18851653 | $ 0.22957838 |
Mar 26, 2023 | $ 0.20427318 | $ 0.23839085 |
Mar 25, 2023 | $ 0.18746626 | $ 0.19274462 |
Mar 24, 2023 | $ 0.17022569 | $ 0.17834845 |
Mar 23, 2023 | $ 0.15990119 | $ 0.16453400 |
Mar 22, 2023 | $ 0.16071604 | $ 0.16899926 |
Mar 21, 2023 | $ 0.15370497 | $ 0.16124659 |
Mar 19, 2023 | $ 0.15812238 | $ 0.16925328 |
Mar 18, 2023 | $ 0.15740973 | $ 0.17527262 |
Mar 17, 2023 | $ 0.17527262 | $ 0.18455365 |
Mar 16, 2023 | $ 0.18315517 | $ 0.19098901 |
Mar 15, 2023 | $ 0.18607070 | $ 0.19729000 |
Mar 14, 2023 | $ 0.18702713 | $ 0.20256007 |
Mar 12, 2023 | $ 0.20014192 | $ 0.20080161 |
Mar 11, 2023 | $ 0.19202749 | $ 0.20353841 |
Mar 10, 2023 | $ 0.18448244 | $ 0.21408843 |
Mar 09, 2023 | $ 0.20113005 | $ 0.20817034 |
Mar 08, 2023 | $ 0.19878001 | $ 0.21409236 |
Mar 07, 2023 | $ 0.21107767 | $ 0.21448916 |
Mar 06, 2023 | $ 0.18628943 | $ 0.21522555 |
Mar 05, 2023 | $ 0.21031051 | $ 0.21121762 |
Mar 04, 2023 | $ 0.20867509 | $ 0.21213345 |
Mar 03, 2023 | $ 0.20059487 | $ 0.22065577 |
Mar 02, 2023 | $ 0.21738563 | $ 0.22307452 |
Mar 01, 2023 | $ 0.21668183 | $ 0.22475236 |
Feb 28, 2023 | $ 0.22081673 | $ 0.23920439 |
Feb 27, 2023 | $ 0.22929283 | $ 0.25059801 |
Feb 26, 2023 | $ 0.24757415 | $ 0.25141367 |
Feb 25, 2023 | $ 0.25015760 | $ 0.25687395 |
Feb 24, 2023 | $ 0.23293437 | $ 0.26376532 |
Feb 23, 2023 | $ 0.25577063 | $ 0.26847450 |
Feb 22, 2023 | $ 0.25353992 | $ 0.27219222 |
Feb 21, 2023 | $ 0.27118464 | $ 0.28441507 |
Feb 20, 2023 | $ 0.27487732 | $ 0.29866824 |
Feb 19, 2023 | $ 0.28314802 | $ 0.30043706 |
Feb 18, 2023 | $ 0.29781687 | $ 0.31196653 |
Feb 17, 2023 | $ 0.29059754 | $ 0.31592879 |
Feb 16, 2023 | $ 0.31289980 | $ 0.35526127 |
Feb 15, 2023 | $ 0.34493461 | $ 0.36399728 |
Feb 14, 2023 | $ 0.36295646 | $ 0.37599467 |
Feb 13, 2023 | $ 0.37550963 | $ 0.38693555 |
Feb 12, 2023 | $ 0.38285580 | $ 0.38590312 |
Feb 11, 2023 | $ 0.37441935 | $ 0.38431200 |
Feb 10, 2023 | $ 0.35766838 | $ 0.39489424 |
Feb 09, 2023 | $ 0.37391143 | $ 0.39781844 |
Feb 08, 2023 | $ 0.39755660 | $ 0.39781013 |
Feb 07, 2023 | $ 0.38883831 | $ 0.41660586 |
Feb 06, 2023 | $ 0.41047358 | $ 0.41693285 |
Feb 05, 2023 | $ 0.38652140 | $ 0.40004671 |
Feb 04, 2023 | $ 0.38223685 | $ 0.39250417 |
Feb 03, 2023 | $ 0.38587705 | $ 0.39810445 |
Feb 02, 2023 | $ 0.39312946 | $ 0.40082246 |
Feb 01, 2023 | $ 0.39486714 | $ 0.45117948 |
Jan 31, 2023 | $ 0.39176718 | $ 0.42325504 |
Jan 30, 2023 | $ 0.40482642 | $ 0.45402671 |
Jan 29, 2023 | $ 0.32750073 | $ 0.35526261 |
Jan 28, 2023 | $ 0.34016505 | $ 0.35648223 |
Jan 27, 2023 | $ 0.35061726 | $ 0.35205279 |
Jan 26, 2023 | $ 0.32618037 | $ 0.34716560 |
Jan 25, 2023 | $ 0.33201057 | $ 0.36302663 |
Jan 24, 2023 | $ 0.35837604 | $ 0.38144149 |
Jan 23, 2023 | $ 0.36015229 | $ 0.39891651 |
Jan 22, 2023 | $ 0.39292889 | $ 0.39694334 |
Jan 21, 2023 | $ 0.34309228 | $ 0.34828423 |
Jan 20, 2023 | $ 0.34278716 | $ 0.35663591 |
Jan 19, 2023 | $ 0.34818760 | $ 0.35385714 |
Jan 18, 2023 | $ 0.35237649 | $ 0.41489251 |
Jan 17, 2023 | $ 0.40044473 | $ 0.41116712 |
Jan 16, 2023 | $ 0.40938339 | $ 0.44141741 |
Jan 15, 2023 | $ 0.39254033 | $ 0.41776957 |
Jan 14, 2023 | $ 0.39954971 | $ 0.40101527 |
Jan 13, 2023 | $ 0.39505201 | $ 0.40409356 |
Jan 12, 2023 | $ 0.39855860 | $ 0.41207157 |
Jan 11, 2023 | $ 0.40700221 | $ 0.41487984 |
Jan 10, 2023 | $ 0.41161977 | $ 0.42164344 |
Jan 09, 2023 | $ 0.41739726 | $ 0.43782965 |
Jan 08, 2023 | $ 0.41050006 | $ 0.43533329 |
Jan 07, 2023 | $ 0.39503709 | $ 0.45855288 |
Jan 06, 2023 | $ 0.41724023 | $ 0.45666055 |
Jan 05, 2023 | $ 0.41699489 | $ 0.42046409 |
Jan 04, 2023 | $ 0.41504864 | $ 0.42076989 |
Jan 03, 2023 | $ 0.40049262 | $ 0.42094702 |
Jan 02, 2023 | $ 0.39311110 | $ 0.41393029 |
Jan 01, 2023 | $ 0.41029372 | $ 0.41361705 |
Dec 31, 2022 | $ 0.40430893 | $ 0.42869001 |
Dec 30, 2022 | $ 0.40218377 | $ 0.42867731 |
Dec 29, 2022 | $ 0.40431044 | $ 0.43382310 |
Dec 28, 2022 | $ 0.40806568 | $ 0.47330273 |
Dec 27, 2022 | $ 0.45775981 | $ 0.47811848 |
Dec 26, 2022 | $ 0.45402703 | $ 0.49976422 |
Dec 25, 2022 | $ 0.47662378 | $ 0.54843500 |
Dec 24, 2022 | $ 0.48009644 | $ 0.50902111 |
Dec 23, 2022 | $ 0.50178555 | $ 0.53365408 |
Dec 22, 2022 | $ 0.47848523 | $ 0.49246277 |
Dec 21, 2022 | $ 0.49230845 | $ 0.51598161 |
Dec 20, 2022 | $ 0.49014607 | $ 0.49914498 |
Dec 19, 2022 | $ 0.49743164 | $ 0.51435232 |
Dec 18, 2022 | $ 0.50306413 | $ 0.52327639 |
Dec 17, 2022 | $ 0.50543350 | $ 0.51937357 |
Dec 16, 2022 | $ 0.49291392 | $ 0.51925293 |
Dec 15, 2022 | $ 0.49773318 | $ 0.51914735 |
Dec 14, 2022 | $ 0.50421820 | $ 0.52624764 |
Dec 13, 2022 | $ 0.51379066 | $ 0.52773900 |
Dec 11, 2022 | $ 0.52247945 | $ 0.53152400 |
Dec 10, 2022 | $ 0.52572924 | $ 0.54271643 |
Dec 09, 2022 | $ 0.52684184 | $ 0.54029301 |
Dec 08, 2022 | $ 0.52749515 | $ 0.54113247 |
Dec 07, 2022 | $ 0.53592919 | $ 0.54595759 |
Dec 06, 2022 | $ 0.52148291 | $ 0.52659689 |
Dec 05, 2022 | $ 0.51423135 | $ 0.52717137 |
Dec 04, 2022 | $ 0.51658438 | $ 0.53798166 |
Dec 03, 2022 | $ 0.52188186 | $ 0.53942411 |
Dec 02, 2022 | $ 0.53353975 | $ 0.58398006 |
Dec 01, 2022 | $ 0.54008134 | $ 0.59953187 |
Nov 30, 2022 | $ 0.55995493 | $ 0.60454798 |
Nov 29, 2022 | $ 0.52099548 | $ 0.57112687 |
Nov 28, 2022 | $ 0.52060491 | $ 0.56340713 |
Nov 27, 2022 | $ 0.50712939 | $ 0.55250862 |
Nov 26, 2022 | $ 0.53554261 | $ 0.56621633 |
Nov 25, 2022 | $ 0.55426744 | $ 0.56635113 |
Nov 24, 2022 | $ 0.55506185 | $ 0.56512999 |
Nov 23, 2022 | $ 0.54015227 | $ 0.56954593 |
Nov 22, 2022 | $ 0.53703441 | $ 0.57112943 |
Nov 21, 2022 | $ 0.56518569 | $ 0.58342368 |
Nov 20, 2022 | $ 0.57538472 | $ 0.59056372 |
Nov 19, 2022 | $ 0.57934229 | $ 0.59328533 |
Nov 18, 2022 | $ 0.59104944 | $ 0.60785909 |
Nov 17, 2022 | $ 0.60331810 | $ 0.67910225 |
Nov 16, 2022 | $ 0.63620765 | $ 0.68944717 |
Nov 15, 2022 | $ 0.57332998 | $ 0.66337423 |
Nov 14, 2022 | $ 0.65109625 | $ 0.69090250 |
Nov 13, 2022 | $ 0.68320045 | $ 0.72833963 |
Nov 12, 2022 | $ 0.71587594 | $ 0.75811696 |
Nov 11, 2022 | $ 0.72116662 | $ 0.76814786 |
Nov 10, 2022 | $ 0.66421329 | $ 0.84243733 |
Nov 09, 2022 | $ 0.61656352 | $ 0.65619548 |
Nov 08, 2022 | $ 0.61233452 | $ 0.63858411 |
Nov 07, 2022 | $ 0.62228817 | $ 0.63539768 |
Nov 06, 2022 | $ 0.62783878 | $ 0.63404941 |
Nov 05, 2022 | $ 0.61242745 | $ 0.63833351 |
Nov 04, 2022 | $ 0.62650267 | $ 0.65085134 |
Nov 03, 2022 | $ 0.64560725 | $ 0.65297684 |
Nov 02, 2022 | $ 0.63336699 | $ 0.65674397 |
Nov 01, 2022 | $ 0.63003922 | $ 0.66737334 |
Oct 31, 2022 | $ 0.66730727 | $ 0.67452440 |
Oct 30, 2022 | $ 0.67216135 | $ 0.68399166 |
Oct 29, 2022 | $ 0.67607461 | $ 0.69097292 |
Oct 28, 2022 | $ 0.68213848 | $ 0.69044585 |
Oct 27, 2022 | $ 0.67807496 | $ 0.69015848 |
Oct 26, 2022 | $ 0.66879602 | $ 0.69898646 |
Oct 25, 2022 | $ 0.67381712 | $ 0.69046798 |
Oct 24, 2022 | $ 0.66970887 | $ 0.72695089 |
Oct 23, 2022 | $ 0.64545946 | $ 0.71062688 |
Oct 22, 2022 | $ 0.63487710 | $ 0.71053426 |
Oct 21, 2022 | $ 0.57863412 | $ 0.57866933 |
Oct 20, 2022 | $ 0.55563071 | $ 0.58725419 |
Oct 19, 2022 | $ 0.53597659 | $ 0.53779900 |
Oct 18, 2022 | $ 0.50115115 | $ 0.53526864 |
Oct 17, 2022 | $ 0.46880492 | $ 0.51519955 |
Oct 16, 2022 | $ 0.50181816 | $ 0.54301818 |
Oct 15, 2022 | $ 0.52401157 | $ 0.53800418 |
Oct 14, 2022 | $ 0.49480589 | $ 0.52324363 |
Oct 13, 2022 | $ 0.51296639 | $ 0.55689845 |
Oct 12, 2022 | $ 0.54444976 | $ 0.57316790 |
Oct 11, 2022 | $ 0.55356017 | $ 0.60540362 |
Oct 10, 2022 | $ 0.57218207 | $ 0.62251963 |
Oct 09, 2022 | $ 0.62181261 | $ 0.67227868 |
Oct 08, 2022 | $ 0.67123369 | $ 0.76693381 |
Oct 07, 2022 | $ 0.69502667 | $ 0.77846881 |
Oct 06, 2022 | $ 0.66826726 | $ 0.80366478 |
Oct 05, 2022 | $ 0.79500998 | $ 0.95493563 |
Oct 04, 2022 | $ 0.68145354 | $ 0.68620269 |
Oct 03, 2022 | $ 0.58622191 | $ 0.61606276 |
Oct 02, 2022 | $ 0.59998316 | $ 0.63454703 |
Oct 01, 2022 | $ 0.60552036 | $ 0.64103430 |
Sep 30, 2022 | $ 0.62402936 | $ 0.66521227 |
Sep 29, 2022 | $ 0.65147540 | $ 0.70966435 |
Sep 28, 2022 | $ 0.66469325 | $ 0.70903716 |
Sep 27, 2022 | $ 0.67611747 | $ 0.69609523 |
Sep 26, 2022 | $ 0.57392935 | $ 0.63236152 |
Sep 25, 2022 | $ 0.62232373 | $ 0.69632490 |
Sep 24, 2022 | $ 0.68507879 | $ 0.70193585 |
Sep 23, 2022 | $ 0.69328511 | $ 0.71281762 |
Sep 22, 2022 | $ 0.69405091 | $ 0.75444678 |
We will update this as soon as possible. If you like to help, you can contact us.