BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mixin |
XIN |
$ 98.64 | -0.88 % | $ 102.58 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 99.517306 | $ 102.59847 |
| Mar 20, 2025 | $ 99.505900 | $ 103.72721 |
| Mar 19, 2025 | $ 102.76342 | $ 104.64844 |
| Mar 18, 2025 | $ 101.23492 | $ 103.73940 |
| Mar 17, 2025 | $ 102.27127 | $ 103.35931 |
| Mar 16, 2025 | $ 101.33281 | $ 103.13479 |
| Mar 15, 2025 | $ 101.77104 | $ 102.18650 |
| Mar 14, 2025 | $ 97.127400 | $ 100.21546 |
| Mar 13, 2025 | $ 95.657135 | $ 103.09562 |
| Mar 12, 2025 | $ 101.04047 | $ 102.50133 |
| Mar 11, 2025 | $ 100.41543 | $ 100.85682 |
| Mar 10, 2025 | $ 96.779045 | $ 105.28208 |
| Mar 09, 2025 | $ 103.29362 | $ 109.14733 |
| Mar 08, 2025 | $ 103.41089 | $ 105.97745 |
| Mar 07, 2025 | $ 102.50137 | $ 108.87360 |
| Mar 06, 2025 | $ 108.01170 | $ 111.84043 |
| Mar 05, 2025 | $ 105.35487 | $ 107.37389 |
| Mar 04, 2025 | $ 105.69825 | $ 109.18309 |
| Mar 03, 2025 | $ 107.27874 | $ 118.41564 |
| Mar 02, 2025 | $ 117.98529 | $ 119.18805 |
| Mar 01, 2025 | $ 113.37615 | $ 113.49914 |
| Feb 28, 2025 | $ 109.08324 | $ 112.70648 |
| Feb 27, 2025 | $ 111.97049 | $ 116.69025 |
| Feb 26, 2025 | $ 112.63860 | $ 117.00235 |
| Feb 25, 2025 | $ 116.21149 | $ 120.13782 |
| Feb 24, 2025 | $ 115.14938 | $ 124.24533 |
| Feb 23, 2025 | $ 122.39191 | $ 124.03160 |
| Feb 22, 2025 | $ 124.00194 | $ 124.03282 |
