BTC/USD
$ 83,013  -2.97%
BTC/EUR
€ 74,193  -2.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,856  -2.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.71B
Altcoin volume
$ 22.04B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mixin

XIN

$ 52.74 -3.63 % $ 54.97 $ 52.19 $ 619.00
Mixin

Mixin XIN

Last price
$ 52.74
%
-3.63 %
24 high
$ 54.97
24 low
$ 52.19
24 volume
$ 619.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Mixin XIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 54.740987 $ 55.505335 $ 53.832099 $ 1,546
Oct 05, 2026 $ 53.842361 $ 54.832551 $ 53.820280 $ 554
Oct 04, 2026 $ 54.583764 $ 54.692046 $ 53.716039 $ 1,090
Oct 03, 2026 $ 54.292666 $ 54.883094 $ 53.814557 $ 664
Oct 02, 2026 $ 53.998133 $ 55.284574 $ 53.959445 $ 1,693
Oct 01, 2026 $ 54.317196 $ 54.992534 $ 53.461509 $ 691
Sep 30, 2026 $ 54.554733 $ 55.857109 $ 53.588036 $ 1,373
Sep 29, 2026 $ 55.227859 $ 56.154805 $ 54.845281 $ 504
Sep 28, 2026 $ 55.741921 $ 57.829640 $ 54.164004 $ 1,944
Sep 27, 2026 $ 57.828292 $ 57.969298 $ 56.495645 $ 1,218
Sep 26, 2026 $ 57.965467 $ 58.672882 $ 57.198270 $ 1,079
Sep 25, 2026 $ 58.139270 $ 58.364582 $ 57.164298 $ 889
Sep 24, 2026 $ 57.364904 $ 58.398538 $ 56.904186 $ 458
Sep 23, 2026 $ 57.732931 $ 59.505336 $ 57.669329 $ 2,207
Sep 22, 2026 $ 58.114885 $ 59.063688 $ 57.455298 $ 478
Sep 21, 2026 $ 58.466307 $ 59.580119 $ 56.277868 $ 1,430
Sep 20, 2026 $ 56.572531 $ 57.689754 $ 56.133505 $ 1,316
Sep 19, 2026 $ 57.605249 $ 58.298102 $ 57.188999 $ 553
Sep 18, 2026 $ 57.513927 $ 57.514244 $ 54.168424 $ 2,359
Sep 17, 2026 $ 54.342890 $ 55.493075 $ 54.063400 $ 1,770
Sep 16, 2026 $ 55.004116 $ 56.903760 $ 54.988971 $ 409
Sep 15, 2026 $ 56.742547 $ 58.850902 $ 56.200493 $ 769
Sep 14, 2026 $ 58.851726 $ 59.919418 $ 57.628305 $ 1,342
Sep 13, 2026 $ 59.602068 $ 60.261583 $ 58.778888 $ 895
Sep 12, 2026 $ 60.061731 $ 61.324623 $ 60.039041 $ 1,574
Sep 11, 2026 $ 60.931536 $ 61.792899 $ 59.537875 $ 926
Sep 10, 2026 $ 60.076003 $ 64.581048 $ 59.981182 $ 2,949
Sep 09, 2026 $ 63.795955 $ 69.540458 $ 62.809384 $ 4,666
Sep 08, 2026 $ 65.586081 $ 69.977314 $ 63.028428 $ 3,814
Sep 07, 2026 $ 69.823170 $ 72.250630 $ 57.662276 $ 18,536
Sep 06, 2026 $ 58.071632 $ 58.118293 $ 56.618920 $ 1,065
Sep 05, 2026 $ 57.175216 $ 57.268040 $ 56.229398 $ 610
Sep 04, 2026 $ 56.589125 $ 57.980026 $ 56.551233 $ 423
Sep 03, 2026 $ 56.583775 $ 57.969339 $ 55.269349 $ 3,187
Sep 02, 2026 $ 55.777927 $ 56.314583 $ 55.118066 $ 875
Sep 01, 2026 $ 56.121458 $ 57.330639 $ 55.318507 $ 4,863
Aug 31, 2026 $ 56.172308 $ 56.361269 $ 52.896508 $ 1,886
Aug 30, 2026 $ 54.592873 $ 55.376015 $ 53.541294 $ 1,237
Aug 29, 2026 $ 54.377175 $ 55.523170 $ 54.284777 $ 407
Aug 28, 2026 $ 54.811233 $ 56.541738 $ 52.313115 $ 3,340
Aug 27, 2026 $ 52.354310 $ 53.310963 $ 50.875293 $ 892
Aug 26, 2026 $ 50.897635 $ 55.545278 $ 49.977092 $ 13,888
Aug 25, 2026 $ 54.384568 $ 55.462027 $ 54.295452 $ 1,662
Aug 24, 2026 $ 54.338630 $ 55.270442 $ 52.805693 $ 2,006
Aug 23, 2026 $ 54.858800 $ 56.161551 $ 54.611649 $ 1,463
Aug 22, 2026 $ 55.119993 $ 58.877925 $ 52.279242 $ 5,063
Aug 21, 2026 $ 55.724284 $ 56.572405 $ 52.354028 $ 1,723
Aug 20, 2026 $ 52.756958 $ 53.497014 $ 52.011814 $ 1,718
Aug 19, 2026 $ 52.478432 $ 52.813275 $ 49.745891 $ 1,618
Aug 18, 2026 $ 49.915993 $ 50.186275 $ 49.571225 $ 382
Aug 17, 2026 $ 49.748842 $ 50.316545 $ 49.712697 $ 804
Aug 16, 2026 $ 50.009698 $ 50.550887 $ 49.993463 $ 602
Aug 15, 2026 $ 50.543326 $ 51.169490 $ 50.145186 $ 477
Aug 14, 2026 $ 51.034739 $ 51.753490 $ 51.015926 $ 236
Aug 13, 2026 $ 51.482866 $ 51.746618 $ 51.130443 $ 467
Aug 12, 2026 $ 51.120817 $ 51.967987 $ 51.120817 $ 342
Aug 11, 2026 $ 51.802270 $ 52.318437 $ 50.233624 $ 1,223
Aug 10, 2026 $ 50.547984 $ 51.006429 $ 50.334680 $ 541
Aug 09, 2026 $ 50.955539 $ 51.546501 $ 50.560397 $ 1,050
Aug 08, 2026 $ 51.482023 $ 51.640943 $ 51.081214 $ 1,144
Aug 07, 2026 $ 51.237087 $ 51.395535 $ 49.484212 $ 1,627
Aug 06, 2026 $ 49.660410 $ 49.990101 $ 49.492723 $ 356
Aug 05, 2026 $ 49.886944 $ 50.071895 $ 49.409433 $ 1,354
Aug 04, 2026 $ 49.812770 $ 50.322476 $ 49.591211 $ 629
Aug 03, 2026 $ 49.947324 $ 50.057053 $ 48.678016 $ 2,295
Aug 02, 2026 $ 49.542448 $ 49.781342 $ 49.150717 $ 1,198
Aug 01, 2026 $ 49.617164 $ 49.740349 $ 48.380649 $ 1,534
Jul 31, 2026 $ 48.922340 $ 49.759848 $ 48.740329 $ 964
Jul 30, 2026 $ 48.749735 $ 49.449004 $ 48.514296 $ 705
Jul 29, 2026 $ 49.340259 $ 49.993489 $ 49.106687 $ 1,438
Jul 28, 2026 $ 49.385708 $ 50.026297 $ 49.091417 $ 277
Jul 27, 2026 $ 49.966878 $ 50.457898 $ 49.709464 $ 1,627
Jul 26, 2026 $ 50.151020 $ 50.378230 $ 49.646770 $ 1,076
Jul 25, 2026 $ 49.805299 $ 50.303851 $ 49.604645 $ 638
Jul 24, 2026 $ 50.155219 $ 51.465437 $ 50.087676 $ 1,273
Jul 23, 2026 $ 50.696513 $ 50.983141 $ 49.566944 $ 1,177
Jul 22, 2026 $ 50.377400 $ 50.614960 $ 49.966479 $ 596
Jul 21, 2026 $ 49.984157 $ 50.432638 $ 49.747415 $ 616
Jul 20, 2026 $ 49.840255 $ 50.474708 $ 49.099103 $ 1,340
Jul 19, 2026 $ 49.643412 $ 50.216188 $ 49.340822 $ 1,243
Jul 18, 2026 $ 49.995607 $ 50.262282 $ 49.366015 $ 933
Jul 17, 2026 $ 49.927881 $ 51.507509 $ 49.362931 $ 2,418
Jul 16, 2026 $ 51.463603 $ 51.920547 $ 50.518541 $ 789
Jul 15, 2026 $ 51.202034 $ 51.600635 $ 50.413422 $ 1,595
Jul 14, 2026 $ 51.040865 $ 51.246879 $ 50.545523 $ 456
Jul 13, 2026 $ 51.021273 $ 51.319390 $ 50.608791 $ 724
Jul 12, 2026 $ 50.846299 $ 51.016176 $ 50.166762 $ 645
Jul 11, 2026 $ 50.830193 $ 51.518756 $ 49.753187 $ 1,142
Jul 10, 2026 $ 50.089524 $ 52.407596 $ 49.610827 $ 1,917
Jul 09, 2026 $ 52.058470 $ 52.079845 $ 48.882130 $ 3,345
Jul 08, 2026 $ 51.039121 $ 52.782416 $ 49.787941 $ 4,312
Jul 07, 2026 $ 52.455191 $ 52.904297 $ 52.264289 $ 6,085
Jul 06, 2026 $ 52.798772 $ 52.912842 $ 51.575927 $ 1,251
Jul 05, 2026 $ 52.546573 $ 52.598811 $ 51.305802 $ 1,716
Jul 04, 2026 $ 51.762074 $ 52.007007 $ 50.832856 $ 1,365
Jul 03, 2026 $ 51.003338 $ 51.037550 $ 50.140002 $ 857
Jul 02, 2026 $ 50.778142 $ 51.831788 $ 50.107631 $ 1,353
Jul 01, 2026 $ 50.547560 $ 50.921324 $ 49.413271 $ 1,227
Jun 30, 2026 $ 49.664228 $ 50.960894 $ 49.173864 $ 524
Jun 29, 2026 $ 50.737470 $ 51.150430 $ 49.479436 $ 978
Jun 28, 2026 $ 49.562688 $ 50.524969 $ 49.457220 $ 712
Jun 27, 2026 $ 50.231597 $ 50.830381 $ 50.013146 $ 310
Jun 26, 2026 $ 50.567428 $ 51.237059 $ 48.946938 $ 2,027
Jun 25, 2026 $ 50.469899 $ 51.004421 $ 49.130933 $ 2,635
Jun 24, 2026 $ 50.238980 $ 51.572501 $ 49.779975 $ 1,134
Jun 23, 2026 $ 51.015160 $ 53.865408 $ 50.914514 $ 890
Jun 22, 2026 $ 53.401748 $ 54.078844 $ 53.363362 $ 359
Jun 21, 2026 $ 53.933347 $ 54.422785 $ 53.437683 $ 1,088
Jun 20, 2026 $ 54.110941 $ 54.554442 $ 52.271575 $ 1,154
Jun 19, 2026 $ 52.544088 $ 53.589349 $ 52.239595 $ 568
Jun 18, 2026 $ 53.223683 $ 54.521663 $ 53.189185 $ 685
Jun 17, 2026 $ 54.040241 $ 55.487053 $ 51.136193 $ 4,650
Jun 16, 2026 $ 54.997413 $ 55.464276 $ 54.494462 $ 1,142
Jun 15, 2026 $ 55.288880 $ 55.768235 $ 53.854451 $ 688
Jun 14, 2026 $ 53.865383 $ 54.364607 $ 53.259475 $ 1,391
Jun 13, 2026 $ 53.763057 $ 53.860840 $ 52.645243 $ 935
Jun 12, 2026 $ 52.971543 $ 53.032047 $ 52.282744 $ 22,285
Jun 11, 2026 $ 52.398582 $ 52.744157 $ 51.679348 $ 472
Jun 10, 2026 $ 51.821569 $ 52.593551 $ 51.361864 $ 789
Jun 09, 2026 $ 52.902138 $ 53.916772 $ 52.355304 $ 969
Jun 08, 2026 $ 53.967402 $ 54.780123 $ 52.734638 $ 1,352
Jun 07, 2026 $ 52.957112 $ 53.032918 $ 51.320691 $ 1,227
Jun 06, 2026 $ 51.840815 $ 52.248978 $ 50.943925 $ 1,126
Jun 05, 2026 $ 51.633199 $ 53.788173 $ 51.568337 $ 2,593
Jun 04, 2026 $ 53.412221 $ 54.865679 $ 51.695517 $ 6,928
Jun 03, 2026 $ 53.818010 $ 55.930822 $ 52.742515 $ 12,423
Jun 02, 2026 $ 53.557834 $ 55.462647 $ 53.201612 $ 5,626
Jun 01, 2026 $ 54.929629 $ 56.770393 $ 54.783618 $ 967
May 31, 2026 $ 55.707545 $ 55.867418 $ 54.655493 $ 1,639
May 30, 2026 $ 55.346442 $ 55.889029 $ 54.967749 $ 554
May 29, 2026 $ 55.385304 $ 56.233210 $ 55.366952 $ 377
May 28, 2026 $ 55.690592 $ 56.340408 $ 55.162445 $ 592
May 27, 2026 $ 56.179102 $ 56.908873 $ 55.997100 $ 489
May 26, 2026 $ 56.551362 $ 57.880924 $ 56.088030 $ 683
May 25, 2026 $ 57.850023 $ 57.893769 $ 57.108449 $ 997
May 24, 2026 $ 57.842487 $ 58.598142 $ 56.792551 $ 1,156
May 23, 2026 $ 58.152324 $ 59.015287 $ 56.649772 $ 2,365
May 22, 2026 $ 59.009134 $ 60.242082 $ 58.977003 $ 494
May 21, 2026 $ 59.981794 $ 60.976908 $ 59.372629 $ 1,341
May 20, 2026 $ 60.688460 $ 63.621484 $ 59.886462 $ 8,565
May 19, 2026 $ 60.298283 $ 60.672851 $ 56.984086 $ 5,303
May 18, 2026 $ 57.454913 $ 60.509399 $ 56.371339 $ 2,967
May 17, 2026 $ 56.425061 $ 58.037616 $ 56.307370 $ 1,003
May 16, 2026 $ 57.029431 $ 58.192000 $ 56.842609 $ 824
May 15, 2026 $ 58.161979 $ 58.965475 $ 57.557282 $ 551
May 14, 2026 $ 58.583277 $ 59.396157 $ 58.224446 $ 587
May 13, 2026 $ 59.116622 $ 60.347985 $ 58.434351 $ 952
May 12, 2026 $ 59.039632 $ 59.391987 $ 58.326977 $ 623
May 11, 2026 $ 59.250120 $ 60.049695 $ 57.278394 $ 2,314
May 10, 2026 $ 59.221253 $ 59.400201 $ 58.257734 $ 1,305
May 09, 2026 $ 59.330099 $ 60.017150 $ 57.321487 $ 4,698
May 08, 2026 $ 57.671908 $ 58.372237 $ 57.330119 $ 1,289
May 07, 2026 $ 57.629028 $ 60.013453 $ 57.615852 $ 2,383
May 06, 2026 $ 59.995939 $ 61.598890 $ 58.023541 $ 5,140
May 05, 2026 $ 58.264869 $ 59.862948 $ 56.852252 $ 2,421
May 04, 2026 $ 57.018378 $ 57.822168 $ 56.470900 $ 807
May 03, 2026 $ 57.091855 $ 57.173524 $ 56.219998 $ 1,071
May 02, 2026 $ 56.719755 $ 57.036286 $ 55.924146 $ 1,129
May 01, 2026 $ 56.846386 $ 56.995972 $ 55.564039 $ 715
Apr 30, 2026 $ 56.101950 $ 57.995578 $ 55.198376 $ 4,473
Apr 29, 2026 $ 57.961076 $ 58.431524 $ 57.532439 $ 310
Apr 28, 2026 $ 58.289182 $ 58.425063 $ 56.915451 $ 925
Apr 27, 2026 $ 57.609800 $ 58.993545 $ 57.564987 $ 1,406
Apr 26, 2026 $ 58.938734 $ 59.010916 $ 57.764494 $ 1,181
Apr 25, 2026 $ 58.662249 $ 58.681990 $ 57.957276 $ 680
Apr 24, 2026 $ 57.959503 $ 58.475907 $ 57.596928 $ 727
Apr 23, 2026 $ 57.888731 $ 59.589596 $ 57.167374 $ 1,037
Apr 22, 2026 $ 58.795521 $ 59.703957 $ 58.698423 $ 976
Apr 21, 2026 $ 58.941223 $ 59.313442 $ 57.997319 $ 441
Apr 20, 2026 $ 58.232620 $ 59.213495 $ 56.839100 $ 1,471
Apr 19, 2026 $ 58.199019 $ 59.495345 $ 57.410824 $ 2,619
Apr 18, 2026 $ 58.364552 $ 59.884102 $ 58.253180 $ 463
Apr 17, 2026 $ 59.235009 $ 60.237524 $ 58.310368 $ 2,228
Apr 16, 2026 $ 59.378076 $ 59.406821 $ 58.107651 $ 1,366
Apr 15, 2026 $ 58.788754 $ 59.428445 $ 58.627265 $ 931
Apr 14, 2026 $ 58.910986 $ 60.335774 $ 58.451385 $ 1,649
Apr 13, 2026 $ 59.937454 $ 60.005666 $ 57.798305 $ 1,112
Apr 12, 2026 $ 58.740452 $ 60.267990 $ 58.122487 $ 1,151
Apr 11, 2026 $ 59.851778 $ 60.851451 $ 59.827823 $ 638
Apr 10, 2026 $ 59.958349 $ 60.697927 $ 58.368688 $ 3,374
Apr 09, 2026 $ 60.331408 $ 60.901332 $ 59.856854 $ 377
Apr 08, 2026 $ 60.857372 $ 61.462029 $ 59.985707 $ 1,362
Apr 07, 2026 $ 61.270390 $ 61.631767 $ 59.048871 $ 2,115
Apr 06, 2026 $ 61.595479 $ 61.794463 $ 60.203494 $ 2,100
Apr 05, 2026 $ 61.327322 $ 61.549807 $ 59.847995 $ 1,409
Apr 04, 2026 $ 60.497019 $ 60.780924 $ 58.967592 $ 1,400
Apr 03, 2026 $ 60.392980 $ 60.625814 $ 58.916149 $ 1,048
Apr 02, 2026 $ 59.240368 $ 60.675848 $ 59.208899 $ 504
Apr 01, 2026 $ 60.892254 $ 61.993525 $ 60.733900 $ 545
Mar 31, 2026 $ 60.982502 $ 61.774374 $ 60.112267 $ 1,047
Mar 30, 2026 $ 61.072591 $ 62.511387 $ 60.326852 $ 3,184
Mar 29, 2026 $ 61.653476 $ 63.033792 $ 60.991011 $ 874
Mar 28, 2026 $ 62.459111 $ 64.280429 $ 62.401885 $ 2,286
Mar 27, 2026 $ 62.546868 $ 64.946505 $ 62.050427 $ 3,620
Mar 26, 2026 $ 63.492621 $ 64.415243 $ 62.503533 $ 1,103
Mar 25, 2026 $ 64.394394 $ 64.420449 $ 62.851280 $ 1,608
Mar 24, 2026 $ 63.449170 $ 65.271603 $ 57.567369 $ 10,073
Mar 23, 2026 $ 57.725504 $ 58.758483 $ 55.486649 $ 1,930
Mar 22, 2026 $ 56.136582 $ 61.917460 $ 55.633220 $ 7,055
Mar 21, 2026 $ 57.092486 $ 57.918010 $ 56.283160 $ 1,169
Mar 20, 2026 $ 57.149806 $ 57.954352 $ 52.971235 $ 4,463
Mar 19, 2026 $ 52.987311 $ 54.518409 $ 51.623508 $ 3,397
Mar 18, 2026 $ 54.341841 $ 56.084293 $ 52.297299 $ 1,836
Mar 17, 2026 $ 55.730004 $ 57.683198 $ 54.666559 $ 3,671
Mar 16, 2026 $ 56.631068 $ 57.075268 $ 55.039271 $ 1,957
Mar 15, 2026 $ 56.178718 $ 56.208533 $ 54.021776 $ 4,330
Mar 14, 2026 $ 54.833712 $ 54.897113 $ 53.726846 $ 1,651
Mar 13, 2026 $ 54.292353 $ 56.464380 $ 53.244707 $ 2,120
Mar 12, 2026 $ 54.050460 $ 55.223958 $ 53.102188 $ 1,759
Mar 11, 2026 $ 54.798760 $ 55.205643 $ 52.500995 $ 3,056
Mar 10, 2026 $ 54.371670 $ 54.818441 $ 53.766710 $ 564
Mar 09, 2026 $ 54.383655 $ 54.990831 $ 48.413433 $ 14,612
Mar 08, 2026 $ 49.305613 $ 51.497740 $ 47.749652 $ 7,558
Mar 07, 2026 $ 48.643054 $ 52.625052 $ 48.161424 $ 8,307
Mar 06, 2026 $ 52.608916 $ 53.595157 $ 50.415207 $ 3,669
Mar 05, 2026 $ 53.141389 $ 54.513173 $ 51.865610 $ 6,534
Mar 04, 2026 $ 53.346367 $ 55.165049 $ 51.938800 $ 7,411
Mar 03, 2026 $ 52.446642 $ 54.363795 $ 51.127182 $ 3,810
Mar 02, 2026 $ 53.751901 $ 54.745794 $ 50.495914 $ 5,055
Mar 01, 2026 $ 52.326970 $ 54.250323 $ 51.363702 $ 6,509
Feb 28, 2026 $ 52.467358 $ 53.413679 $ 50.745907 $ 4,062
Feb 27, 2026 $ 52.462692 $ 54.903421 $ 52.160122 $ 3,099
Feb 26, 2026 $ 53.732727 $ 55.250471 $ 51.408226 $ 9,723
Feb 25, 2026 $ 54.842655 $ 55.349508 $ 51.480552 $ 7,881
Feb 24, 2026 $ 52.026849 $ 54.416722 $ 48.983482 $ 10,047
Feb 23, 2026 $ 52.842891 $ 54.188017 $ 51.464604 $ 8,290
Feb 22, 2026 $ 53.922499 $ 54.745068 $ 52.132825 $ 5,272
Feb 21, 2026 $ 53.793303 $ 55.535526 $ 47.867987 $ 17,141
Feb 20, 2026 $ 49.467789 $ 50.267234 $ 46.147518 $ 7,881
Feb 19, 2026 $ 46.167054 $ 48.746872 $ 44.961250 $ 7,091
Feb 18, 2026 $ 45.210315 $ 46.903000 $ 44.813360 $ 4,447
Feb 17, 2026 $ 44.829532 $ 46.894433 $ 44.191175 $ 4,056
Feb 16, 2026 $ 45.577318 $ 45.854443 $ 43.912466 $ 5,597
Feb 15, 2026 $ 45.141539 $ 47.323323 $ 43.966507 $ 13,672
Feb 14, 2026 $ 46.171310 $ 46.392329 $ 42.795930 $ 14,711
Feb 13, 2026 $ 43.772134 $ 44.955499 $ 40.155115 $ 12,776
Feb 12, 2026 $ 41.854385 $ 45.302096 $ 40.370996 $ 25,792
Feb 11, 2026 $ 41.444712 $ 43.590571 $ 40.406875 $ 8,595
Feb 10, 2026 $ 42.777110 $ 45.402624 $ 41.971675 $ 7,712
Feb 09, 2026 $ 44.991512 $ 45.974198 $ 43.828822 $ 3,306
Feb 08, 2026 $ 45.400581 $ 45.984480 $ 44.002010 $ 3,370
Feb 07, 2026 $ 45.948006 $ 46.247590 $ 43.874997 $ 6,249
Feb 06, 2026 $ 45.101778 $ 45.771201 $ 37.086309 $ 24,734
Feb 05, 2026 $ 39.968620 $ 47.532364 $ 36.787033 $ 37,712
Feb 04, 2026 $ 47.443800 $ 49.798994 $ 46.805572 $ 3,408
Feb 03, 2026 $ 49.767930 $ 50.648382 $ 48.894570 $ 9,623
Feb 02, 2026 $ 50.200934 $ 50.506455 $ 49.065671 $ 9,080
Feb 01, 2026 $ 49.974173 $ 50.553299 $ 49.853838 $ 13,615
Jan 31, 2026 $ 49.959699 $ 53.577620 $ 49.743819 $ 15,585
Jan 30, 2026 $ 53.561719 $ 54.406174 $ 52.026357 $ 6,762
Jan 29, 2026 $ 53.397137 $ 56.987956 $ 52.920438 $ 6,706
Jan 28, 2026 $ 56.816144 $ 57.912374 $ 56.370210 $ 2,850
Jan 27, 2026 $ 56.639302 $ 57.241767 $ 55.475466 $ 4,528
Jan 26, 2026 $ 56.488560 $ 57.054309 $ 54.634414 $ 1,812
Jan 25, 2026 $ 54.967925 $ 58.043443 $ 54.911861 $ 4,413
Jan 24, 2026 $ 57.605076 $ 57.623349 $ 55.712140 $ 1,348
Jan 23, 2026 $ 55.716637 $ 60.262538 $ 55.713294 $ 9,871
Jan 22, 2026 $ 60.254951 $ 60.961956 $ 59.570442 $ 955
Jan 21, 2026 $ 60.904629 $ 62.825582 $ 59.725845 $ 2,141
Jan 20, 2026 $ 60.228450 $ 61.993248 $ 59.814118 $ 817
Jan 19, 2026 $ 61.645091 $ 65.025127 $ 60.131708 $ 3,001
Jan 18, 2026 $ 64.941402 $ 65.583699 $ 63.790324 $ 1,822
Jan 17, 2026 $ 64.969469 $ 65.350655 $ 64.197604 $ 577
Jan 16, 2026 $ 64.272499 $ 65.163879 $ 64.094608 $ 525
Jan 15, 2026 $ 64.110377 $ 69.840041 $ 63.405099 $ 11,950
Jan 14, 2026 $ 65.041367 $ 66.122350 $ 63.572496 $ 2,263
Jan 13, 2026 $ 63.958137 $ 64.104736 $ 61.367044 $ 2,416
Jan 12, 2026 $ 63.987166 $ 64.039115 $ 63.307450 $ 132
Jan 11, 2026 $ 63.636373 $ 63.689162 $ 62.614564 $ 252
Jan 10, 2026 $ 63.105705 $ 64.236655 $ 61.966637 $ 3,309
Jan 09, 2026 $ 64.208220 $ 64.415795 $ 63.222580 $ 4,402
Jan 08, 2026 $ 63.924795 $ 63.942394 $ 62.791442 $ 534
Jan 07, 2026 $ 63.374698 $ 64.142924 $ 62.953731 $ 748
Jan 06, 2026 $ 63.246413 $ 63.921324 $ 62.918470 $ 1,841
Jan 05, 2026 $ 63.910130 $ 63.924781 $ 59.933678 $ 4,348
Jan 04, 2026 $ 60.927298 $ 61.142969 $ 60.096361 $ 929
Jan 03, 2026 $ 60.560208 $ 60.841738 $ 58.587916 $ 3,736
Jan 02, 2026 $ 58.602914 $ 58.627205 $ 57.095159 $ 3,857
Jan 01, 2026 $ 57.615770 $ 57.666042 $ 57.226999 $ 479
Dec 31, 2025 $ 57.286478 $ 58.345396 $ 56.481257 $ 5,724
Dec 30, 2025 $ 56.878250 $ 57.323614 $ 56.391632 $ 1,579
Dec 29, 2025 $ 56.782574 $ 57.261165 $ 56.195016 $ 1,789
Dec 28, 2025 $ 56.206007 $ 57.316561 $ 56.175449 $ 2,801
Dec 27, 2025 $ 57.034958 $ 57.058439 $ 55.658207 $ 1,360
Dec 26, 2025 $ 56.511529 $ 57.157377 $ 55.933958 $ 3,806
Dec 25, 2025 $ 56.487443 $ 58.084100 $ 55.584702 $ 9,734
Dec 24, 2025 $ 57.140047 $ 57.204051 $ 56.378304 $ 458
Dec 23, 2025 $ 56.832298 $ 58.409369 $ 56.420012 $ 669
Dec 22, 2025 $ 58.368966 $ 58.435398 $ 57.655095 $ 2,928
Dec 21, 2025 $ 57.785234 $ 58.134883 $ 57.429766 $ 195
Dec 20, 2025 $ 58.092791 $ 59.013972 $ 55.716355 $ 6,760
Dec 19, 2025 $ 57.220424 $ 57.237494 $ 55.506909 $ 443
Dec 18, 2025 $ 55.925010 $ 57.784903 $ 55.413740 $ 4,796
Dec 17, 2025 $ 57.575997 $ 60.201553 $ 57.015086 $ 2,451
Dec 16, 2025 $ 58.994258 $ 60.050999 $ 58.285614 $ 5,516
Dec 15, 2025 $ 59.980588 $ 62.043702 $ 58.625656 $ 3,544
Dec 14, 2025 $ 61.426694 $ 63.044516 $ 61.417860 $ 769
Dec 13, 2025 $ 62.261099 $ 63.029562 $ 61.398916 $ 1,329
Dec 12, 2025 $ 62.065160 $ 63.040649 $ 62.060894 $ 779
Dec 11, 2025 $ 62.407807 $ 62.449183 $ 61.169790 $ 865
Dec 10, 2025 $ 62.403255 $ 63.399992 $ 61.690888 $ 1,104
Dec 09, 2025 $ 62.048354 $ 64.300801 $ 61.021349 $ 6,034
Dec 08, 2025 $ 62.752264 $ 63.454659 $ 61.720723 $ 1,675
Dec 07, 2025 $ 61.806279 $ 63.044440 $ 61.722978 $ 655
Dec 06, 2025 $ 62.715404 $ 63.098317 $ 60.695243 $ 5,571
Dec 05, 2025 $ 62.129107 $ 65.456821 $ 62.114177 $ 6,818
Dec 04, 2025 $ 63.904964 $ 64.658730 $ 63.826939 $ 567
Dec 03, 2025 $ 63.829347 $ 65.479861 $ 62.033932 $ 6,606
Dec 02, 2025 $ 62.496944 $ 63.114206 $ 61.064795 $ 11,920
Dec 01, 2025 $ 62.491230 $ 64.315365 $ 60.580608 $ 7,861
Nov 30, 2025 $ 64.046916 $ 64.357108 $ 63.365354 $ 576
Nov 29, 2025 $ 63.762713 $ 64.479858 $ 62.753218 $ 1,336
Nov 28, 2025 $ 64.098993 $ 64.852986 $ 61.707847 $ 4,805
Nov 27, 2025 $ 63.955721 $ 65.837449 $ 62.960031 $ 5,776
Nov 26, 2025 $ 65.112652 $ 67.097982 $ 61.209680 $ 12,987
Nov 25, 2025 $ 66.189981 $ 67.998807 $ 64.701585 $ 27,317
Nov 24, 2025 $ 66.100940 $ 66.181594 $ 63.950193 $ 8,512
Nov 23, 2025 $ 65.562206 $ 65.648452 $ 63.173859 $ 6,675
Nov 21, 2025 $ 62.108934 $ 67.669631 $ 60.814261 $ 26,426
Nov 20, 2025 $ 66.506204 $ 70.061196 $ 66.245353 $ 5,255
Nov 19, 2025 $ 68.485748 $ 71.524421 $ 66.853289 $ 7,319
Nov 18, 2025 $ 70.737378 $ 71.284013 $ 66.356816 $ 27,459
Nov 17, 2025 $ 67.951662 $ 71.300065 $ 66.617327 $ 13,848
Nov 16, 2025 $ 69.908764 $ 71.340514 $ 67.192816 $ 17,643
Nov 15, 2025 $ 71.019004 $ 71.066604 $ 67.185135 $ 12,635
Nov 14, 2025 $ 70.235176 $ 73.041862 $ 68.027220 $ 13,661
Nov 13, 2025 $ 71.284342 $ 77.933026 $ 70.057338 $ 17,327
Nov 12, 2025 $ 75.460436 $ 77.737875 $ 73.690926 $ 8,293
Nov 11, 2025 $ 74.129960 $ 82.139967 $ 74.039966 $ 14,338
Nov 10, 2025 $ 78.479977 $ 81.810883 $ 74.842449 $ 18,522
Nov 09, 2025 $ 74.909557 $ 76.584197 $ 70.196318 $ 11,317
Nov 08, 2025 $ 73.275181 $ 76.872141 $ 71.427412 $ 12,028
Nov 07, 2025 $ 72.588753 $ 74.455820 $ 67.601041 $ 29,740
Nov 06, 2025 $ 70.919274 $ 74.362117 $ 69.133623 $ 11,284
Nov 05, 2025 $ 72.971012 $ 75.734484 $ 67.177207 $ 30,524
Nov 04, 2025 $ 72.112570 $ 77.991890 $ 67.640505 $ 47,838
Nov 03, 2025 $ 77.707548 $ 80.565890 $ 74.447561 $ 42,507
Nov 02, 2025 $ 78.003783 $ 82.005458 $ 77.501497 $ 8,635
Nov 01, 2025 $ 81.065072 $ 83.450806 $ 78.903778 $ 10,343
Oct 31, 2025 $ 82.364526 $ 83.753036 $ 78.771966 $ 16,702
Oct 30, 2025 $ 80.675629 $ 91.452959 $ 78.902615 $ 37,056
Oct 29, 2025 $ 90.883939 $ 95.927593 $ 84.063354 $ 48,636
Oct 28, 2025 $ 86.125403 $ 88.031061 $ 78.316223 $ 94,869
Oct 27, 2025 $ 80.311493 $ 87.989814 $ 74.372420 $ 60,207
Oct 26, 2025 $ 86.728147 $ 87.949721 $ 73.153506 $ 40,823
Oct 25, 2025 $ 75.144239 $ 76.212131 $ 73.155645 $ 6,360
Oct 24, 2025 $ 73.976812 $ 74.417211 $ 71.998057 $ 4,286
Oct 23, 2025 $ 73.578681 $ 74.146475 $ 71.158037 $ 5,576
Oct 22, 2025 $ 72.393044 $ 75.061427 $ 71.169726 $ 4,718
Oct 21, 2025 $ 73.964718 $ 76.139661 $ 73.038090 $ 5,915
Oct 20, 2025 $ 75.375055 $ 80.937254 $ 73.999320 $ 18,906
Oct 19, 2025 $ 74.158798 $ 80.124954 $ 72.219925 $ 15,190
Oct 18, 2025 $ 72.958724 $ 73.694041 $ 71.133533 $ 2,959
Oct 17, 2025 $ 72.200468 $ 73.216552 $ 66.150886 $ 27,195
Oct 16, 2025 $ 72.975651 $ 76.553870 $ 71.515633 $ 9,657
Oct 15, 2025 $ 74.871114 $ 77.530352 $ 74.043526 $ 5,617
Oct 14, 2025 $ 76.080861 $ 79.393799 $ 73.581470 $ 11,716
Oct 13, 2025 $ 78.962259 $ 79.134982 $ 74.681126 $ 14,558
Oct 12, 2025 $ 76.685107 $ 78.350215 $ 69.702534 $ 28,955
Oct 11, 2025 $ 70.385588 $ 77.665581 $ 67.556211 $ 73,969
Oct 10, 2025 $ 77.135899 $ 83.425365 $ 71.549985 $ 61,140
Oct 09, 2025 $ 82.503527 $ 85.846188 $ 81.733239 $ 11,363
Oct 08, 2025 $ 84.867967 $ 85.405706 $ 77.881283 $ 28,968
Oct 07, 2025 $ 83.514063 $ 87.811691 $ 80.040567 $ 64,189
Oct 06, 2025 $ 87.283598 $ 87.822316 $ 83.487895 $ 9,569
Oct 05, 2025 $ 86.318589 $ 86.393493 $ 83.019011 $ 13,356
Oct 04, 2025 $ 84.921062 $ 85.410940 $ 80.994520 $ 12,981
Oct 03, 2025 $ 85.367401 $ 88.940320 $ 81.343647 $ 36,318
Oct 02, 2025 $ 86.039722 $ 91.077353 $ 84.117693 $ 48,501
Oct 01, 2025 $ 90.521467 $ 94.287417 $ 88.348782 $ 42,223
Sep 30, 2025 $ 94.246093 $ 94.609747 $ 92.297569 $ 4,446
Sep 29, 2025 $ 93.096414 $ 94.151426 $ 90.070126 $ 22,397
Sep 28, 2025 $ 93.202876 $ 94.117388 $ 91.581171 $ 5,524
Sep 27, 2025 $ 94.028188 $ 94.455880 $ 92.902438 $ 2,775
Sep 26, 2025 $ 94.350666 $ 94.604258 $ 90.054803 $ 9,917
Sep 25, 2025 $ 92.128611 $ 95.099665 $ 90.534368 $ 14,973
Sep 24, 2025 $ 94.080915 $ 95.325097 $ 91.574295 $ 9,966
Sep 23, 2025 $ 95.097382 $ 95.954416 $ 92.359182 $ 7,682
Sep 22, 2025 $ 94.781283 $ 96.870615 $ 91.568948 $ 16,331
Sep 21, 2025 $ 96.850701 $ 97.974260 $ 94.834182 $ 4,589
Sep 20, 2025 $ 97.237919 $ 98.158164 $ 92.166730 $ 12,671
Sep 19, 2025 $ 97.250199 $ 101.09324 $ 96.253026 $ 16,023
Sep 18, 2025 $ 96.839571 $ 100.03019 $ 94.052827 $ 32,759
Sep 17, 2025 $ 95.839582 $ 98.563412 $ 94.380516 $ 15,637
Sep 16, 2025 $ 98.435119 $ 98.447557 $ 95.415389 $ 18,621
Sep 15, 2025 $ 96.882915 $ 98.711068 $ 95.397479 $ 13,234
Sep 14, 2025 $ 97.854734 $ 101.45795 $ 96.396633 $ 16,630
Sep 13, 2025 $ 98.886916 $ 102.20940 $ 97.686770 $ 14,010
Sep 12, 2025 $ 101.07385 $ 101.42193 $ 97.473035 $ 13,659
Sep 11, 2025 $ 98.876257 $ 100.47179 $ 95.978261 $ 19,416
Sep 10, 2025 $ 98.361977 $ 103.67008 $ 97.466091 $ 10,411
Sep 09, 2025 $ 99.120957 $ 101.69015 $ 97.346122 $ 11,656
Sep 08, 2025 $ 99.893308 $ 103.55305 $ 97.254239 $ 12,842
Sep 07, 2025 $ 99.801453 $ 101.85070 $ 96.868337 $ 13,183
Sep 06, 2025 $ 100.31582 $ 101.81542 $ 98.355909 $ 3,260
Sep 05, 2025 $ 101.00914 $ 101.19874 $ 96.987912 $ 8,814
Sep 04, 2025 $ 99.327780 $ 100.05165 $ 96.377397 $ 15,520
Sep 03, 2025 $ 99.729885 $ 99.889436 $ 95.830863 $ 13,656
Sep 02, 2025 $ 99.379372 $ 101.03668 $ 95.319565 $ 16,401
Sep 01, 2025 $ 98.390740 $ 101.81203 $ 93.442168 $ 28,245
Aug 31, 2025 $ 99.873164 $ 100.24010 $ 97.020322 $ 9,871
Aug 30, 2025 $ 100.14484 $ 102.10834 $ 94.582257 $ 16,383
Aug 29, 2025 $ 100.29773 $ 103.30869 $ 97.191485 $ 10,607
Aug 28, 2025 $ 101.86573 $ 104.98761 $ 97.402235 $ 13,874
Aug 27, 2025 $ 98.484361 $ 105.04616 $ 92.297086 $ 37,320
Aug 26, 2025 $ 101.32799 $ 102.58150 $ 95.951106 $ 20,624
Aug 25, 2025 $ 101.01304 $ 104.45859 $ 97.432341 $ 20,598
Aug 24, 2025 $ 101.07865 $ 104.91737 $ 100.33288 $ 6,939
Aug 23, 2025 $ 104.27327 $ 104.97026 $ 99.851305 $ 11,686
Aug 22, 2025 $ 103.00341 $ 103.87788 $ 96.001591 $ 19,436
Aug 21, 2025 $ 100.97759 $ 103.70391 $ 97.944358 $ 7,102
Aug 20, 2025 $ 101.21072 $ 103.66953 $ 99.127740 $ 13,701
Aug 19, 2025 $ 102.67889 $ 103.39653 $ 99.058080 $ 11,111
Aug 18, 2025 $ 102.17081 $ 110.85014 $ 97.053989 $ 23,984
Aug 17, 2025 $ 108.24878 $ 109.38179 $ 102.94827 $ 10,474
Aug 16, 2025 $ 105.48855 $ 106.51345 $ 101.42171 $ 9,592
Aug 15, 2025 $ 104.76997 $ 108.38873 $ 103.02929 $ 15,138
Aug 14, 2025 $ 106.87381 $ 112.57928 $ 103.99981 $ 19,035
Aug 13, 2025 $ 110.09747 $ 116.06814 $ 107.37875 $ 26,013
Aug 12, 2025 $ 111.69609 $ 112.85548 $ 105.34679 $ 25,080
Aug 11, 2025 $ 110.54794 $ 112.93554 $ 108.24604 $ 9,759
Aug 10, 2025 $ 111.74017 $ 115.05569 $ 110.98130 $ 9,504
Aug 09, 2025 $ 111.44421 $ 116.10503 $ 109.89478 $ 12,782
Aug 08, 2025 $ 110.96134 $ 115.93298 $ 103.66798 $ 29,651
Aug 07, 2025 $ 109.82434 $ 111.02297 $ 101.82631 $ 16,554
Aug 06, 2025 $ 109.07080 $ 110.56236 $ 106.86633 $ 3,504
Aug 05, 2025 $ 110.55884 $ 111.63427 $ 106.02347 $ 6,662
Aug 04, 2025 $ 110.87936 $ 110.93723 $ 103.06344 $ 14,565
Aug 03, 2025 $ 107.05807 $ 108.82743 $ 101.53400 $ 9,507
Aug 02, 2025 $ 105.11674 $ 112.01593 $ 97.792999 $ 44,489
Aug 01, 2025 $ 102.05991 $ 110.57031 $ 99.976308 $ 26,162
Jul 31, 2025 $ 110.35429 $ 113.38985 $ 107.03162 $ 9,319
Jul 30, 2025 $ 113.30540 $ 113.69661 $ 109.03574 $ 5,153
Jul 29, 2025 $ 111.74796 $ 114.93975 $ 109.31455 $ 8,190
Jul 28, 2025 $ 112.95719 $ 120.01790 $ 110.99636 $ 14,558
Jul 27, 2025 $ 116.65783 $ 118.19304 $ 113.92324 $ 4,485
Jul 26, 2025 $ 117.11992 $ 117.14447 $ 111.72477 $ 7,232
Jul 25, 2025 $ 116.39008 $ 119.58258 $ 109.69259 $ 16,259
Jul 24, 2025 $ 119.06006 $ 121.20710 $ 116.00716 $ 16,322
Jul 23, 2025 $ 119.10539 $ 126.35686 $ 116.73762 $ 26,858
Jul 22, 2025 $ 122.30294 $ 126.06220 $ 119.43137 $ 17,597
Jul 21, 2025 $ 125.05981 $ 130.24440 $ 119.03579 $ 26,986
Jul 20, 2025 $ 121.20962 $ 130.06260 $ 105.72494 $ 36,659
Jul 19, 2025 $ 125.92740 $ 132.00812 $ 120.27480 $ 11,726
Jul 18, 2025 $ 131.68117 $ 134.63799 $ 122.87849 $ 26,655
Jul 17, 2025 $ 128.67637 $ 132.49802 $ 116.93524 $ 67,802
Jul 16, 2025 $ 126.07093 $ 139.05124 $ 55.885824 $ 75,569
Jul 15, 2025 $ 56.247041 $ 146.13988 $ 35.620644 $ 112,951
Jul 14, 2025 $ 144.52901 $ 155.01713 $ 139.98633 $ 93,109
Jul 13, 2025 $ 146.44904 $ 154.97737 $ 133.02364 $ 79,563
Jul 12, 2025 $ 147.76257 $ 152.51820 $ 115.07173 $ 111,611
Jul 11, 2025 $ 123.01637 $ 123.03530 $ 109.99039 $ 33,415
Jul 10, 2025 $ 111.07968 $ 120.06504 $ 96.790724 $ 54,987
Jul 09, 2025 $ 102.88596 $ 104.26904 $ 100.26772 $ 7,278
Jul 08, 2025 $ 102.44951 $ 103.40265 $ 99.770364 $ 3,361
Jul 07, 2025 $ 99.841013 $ 105.02500 $ 99.711882 $ 6,894
Jul 06, 2025 $ 99.723333 $ 101.17908 $ 97.325307 $ 3,305
Jul 05, 2025 $ 99.512955 $ 100.20299 $ 96.262980 $ 2,687
Jul 04, 2025 $ 100.02864 $ 100.05054 $ 96.047381 $ 4,910
Jul 03, 2025 $ 99.768205 $ 100.92053 $ 95.022513 $ 10,559
Jul 02, 2025 $ 96.337033 $ 98.478262 $ 95.591239 $ 4,746
Jul 01, 2025 $ 97.364306 $ 98.410674 $ 96.012376 $ 1,843
Jun 30, 2025 $ 98.337821 $ 99.867425 $ 96.431990 $ 2,927
Jun 29, 2025 $ 99.322783 $ 99.344716 $ 94.841611 $ 5,246
Jun 28, 2025 $ 96.944527 $ 98.483747 $ 95.071369 $ 4,430
Jun 27, 2025 $ 98.073252 $ 98.802598 $ 94.990990 $ 7,873
Jun 26, 2025 $ 98.022993 $ 100.04448 $ 96.068410 $ 3,919
Jun 25, 2025 $ 98.331506 $ 100.31669 $ 95.051036 $ 8,877
Jun 24, 2025 $ 99.792760 $ 103.16998 $ 96.059400 $ 9,091
Jun 23, 2025 $ 100.14710 $ 102.09421 $ 95.925224 $ 8,436
Jun 22, 2025 $ 97.922425 $ 100.83062 $ 92.696327 $ 12,807
Jun 21, 2025 $ 100.28148 $ 103.16944 $ 97.868597 $ 6,816
Jun 20, 2025 $ 102.02816 $ 103.91726 $ 98.877667 $ 5,581
Jun 19, 2025 $ 100.80007 $ 103.35427 $ 98.335302 $ 6,375
Jun 18, 2025 $ 102.01759 $ 102.88703 $ 99.309925 $ 4,473
Jun 17, 2025 $ 100.87939 $ 105.04122 $ 99.688104 $ 4,857
Jun 16, 2025 $ 103.82715 $ 105.18620 $ 100.65204 $ 3,165
Jun 15, 2025 $ 102.66996 $ 105.58769 $ 101.16068 $ 5,541
Jun 14, 2025 $ 103.81640 $ 105.84707 $ 99.390738 $ 8,757
Jun 13, 2025 $ 100.83260 $ 102.23580 $ 97.473669 $ 6,421
Jun 12, 2025 $ 101.58915 $ 105.48045 $ 99.645966 $ 10,227
Jun 11, 2025 $ 104.47843 $ 109.50300 $ 103.04330 $ 11,481
Jun 10, 2025 $ 106.02764 $ 106.94914 $ 102.35741 $ 6,692
Jun 09, 2025 $ 103.98370 $ 105.57948 $ 102.21756 $ 6,074
Jun 08, 2025 $ 105.39183 $ 105.49060 $ 103.30007 $ 3,895
Jun 07, 2025 $ 104.12695 $ 108.30817 $ 103.81320 $ 4,485
Jun 06, 2025 $ 104.12795 $ 109.25208 $ 102.51473 $ 5,555
Jun 05, 2025 $ 106.33784 $ 109.68673 $ 105.01475 $ 5,391
Jun 04, 2025 $ 108.82555 $ 110.09943 $ 105.52500 $ 4,209
Jun 03, 2025 $ 109.60647 $ 109.70101 $ 106.39407 $ 3,959
Jun 02, 2025 $ 106.91323 $ 109.11995 $ 105.85104 $ 3,186
Jun 01, 2025 $ 105.88393 $ 108.77445 $ 103.38867 $ 6,037
May 31, 2025 $ 105.39437 $ 109.16972 $ 103.57662 $ 4,677
May 30, 2025 $ 107.04917 $ 110.68024 $ 106.96576 $ 4,819
May 29, 2025 $ 108.58512 $ 110.44361 $ 105.42413 $ 6,100
May 28, 2025 $ 106.22357 $ 110.80509 $ 105.26499 $ 6,783
May 27, 2025 $ 109.53268 $ 111.57899 $ 105.04859 $ 8,447
May 26, 2025 $ 110.98435 $ 111.63449 $ 103.79697 $ 6,975
May 25, 2025 $ 103.84386 $ 106.75495 $ 101.27817 $ 4,020
May 24, 2025 $ 104.54499 $ 107.98583 $ 99.569552 $ 11,277
May 23, 2025 $ 104.68567 $ 108.21528 $ 101.31907 $ 14,097
May 22, 2025 $ 105.59417 $ 111.94523 $ 104.65816 $ 21,852
May 21, 2025 $ 107.23597 $ 113.16543 $ 104.20036 $ 13,817
May 20, 2025 $ 111.71134 $ 115.94918 $ 109.45897 $ 13,295
May 19, 2025 $ 113.71395 $ 114.83946 $ 107.98666 $ 11,051
May 18, 2025 $ 110.37646 $ 113.61189 $ 107.81038 $ 6,102
May 17, 2025 $ 109.80256 $ 114.94440 $ 108.73514 $ 4,413
May 16, 2025 $ 112.92567 $ 115.71863 $ 110.72120 $ 5,003
May 15, 2025 $ 113.03406 $ 116.97290 $ 107.01112 $ 17,221
May 14, 2025 $ 114.78539 $ 116.47290 $ 111.01010 $ 7,403
May 13, 2025 $ 113.91501 $ 114.32605 $ 106.23109 $ 9,409
May 12, 2025 $ 108.95946 $ 112.23821 $ 104.46877 $ 13,923
May 11, 2025 $ 110.61189 $ 112.20292 $ 107.37848 $ 7,384
May 10, 2025 $ 109.52432 $ 112.33850 $ 104.96405 $ 9,721
May 09, 2025 $ 107.56431 $ 110.54126 $ 102.03127 $ 22,851
May 08, 2025 $ 106.21812 $ 107.40064 $ 100.75734 $ 12,869
May 07, 2025 $ 103.41422 $ 104.30428 $ 101.07785 $ 9,207
May 06, 2025 $ 102.86197 $ 104.60575 $ 101.57715 $ 4,665
May 05, 2025 $ 103.52766 $ 105.53803 $ 100.93674 $ 7,477
May 04, 2025 $ 103.63532 $ 106.38375 $ 102.08374 $ 5,989
May 03, 2025 $ 105.80529 $ 107.57884 $ 101.08273 $ 6,783
May 02, 2025 $ 105.49220 $ 107.51689 $ 103.30922 $ 3,925
May 01, 2025 $ 104.77321 $ 109.28243 $ 102.29650 $ 9,564
Apr 30, 2025 $ 106.57388 $ 107.21068 $ 101.67483 $ 3,730
Apr 29, 2025 $ 103.98676 $ 106.46407 $ 101.33604 $ 5,171
Apr 28, 2025 $ 104.57602 $ 106.54944 $ 102.52939 $ 6,078
Apr 27, 2025 $ 106.43413 $ 107.98641 $ 102.09937 $ 12,186
Apr 26, 2025 $ 104.32864 $ 109.10273 $ 104.08070 $ 5,084
Apr 25, 2025 $ 109.05853 $ 109.32492 $ 104.96687 $ 4,980
Apr 24, 2025 $ 106.65241 $ 109.31422 $ 103.07549 $ 8,588
Apr 23, 2025 $ 105.95087 $ 106.86186 $ 101.46775 $ 9,432
Apr 22, 2025 $ 102.24442 $ 104.60618 $ 98.454621 $ 13,391
Apr 21, 2025 $ 101.71185 $ 103.69714 $ 99.722378 $ 8,662
Apr 20, 2025 $ 101.51105 $ 104.97669 $ 100.87405 $ 3,919
Apr 19, 2025 $ 102.02629 $ 105.00729 $ 99.480443 $ 7,778
Apr 18, 2025 $ 101.94024 $ 102.80222 $ 97.935933 $ 6,111
Apr 17, 2025 $ 102.19781 $ 103.26624 $ 98.615227 $ 7,241
Apr 16, 2025 $ 100.81141 $ 102.76752 $ 98.118628 $ 5,786
Apr 15, 2025 $ 100.91224 $ 105.47297 $ 97.610920 $ 4,891
Apr 14, 2025 $ 104.74502 $ 105.10459 $ 99.919814 $ 4,588
Apr 13, 2025 $ 104.33122 $ 105.76251 $ 99.991313 $ 7,572
Apr 12, 2025 $ 103.10452 $ 105.03779 $ 100.09845 $ 6,994
Apr 11, 2025 $ 104.30065 $ 104.51982 $ 97.174191 $ 32,490
Apr 10, 2025 $ 101.05937 $ 103.64171 $ 97.034254 $ 23,208
Apr 09, 2025 $ 102.92537 $ 104.26695 $ 95.514721 $ 17,777
Apr 08, 2025 $ 101.84617 $ 107.49500 $ 99.231128 $ 20,252
Apr 07, 2025 $ 104.99737 $ 108.37356 $ 94.079217 $ 32,324
Apr 06, 2025 $ 96.115122 $ 107.95975 $ 91.953297 $ 17,646
Apr 05, 2025 $ 107.21034 $ 108.91331 $ 103.46070 $ 11,264
Apr 04, 2025 $ 108.01749 $ 109.97150 $ 103.68090 $ 6,468
Apr 03, 2025 $ 105.39411 $ 109.98410 $ 101.17932 $ 11,717
Apr 02, 2025 $ 104.37016 $ 109.29785 $ 101.66552 $ 16,840
Apr 01, 2025 $ 105.79044 $ 107.76819 $ 100.77170 $ 12,259
Mar 31, 2025 $ 105.68219 $ 107.21362 $ 100.13718 $ 9,439
Mar 30, 2025 $ 104.79952 $ 108.04162 $ 101.78580 $ 7,555
Mar 29, 2025 $ 103.52736 $ 105.31769 $ 97.934201 $ 9,792
Mar 28, 2025 $ 102.54164 $ 105.95752 $ 99.625424 $ 6,320
Mar 27, 2025 $ 102.74166 $ 106.50587 $ 97.923206 $ 11,828
Mar 26, 2025 $ 100.36334 $ 103.51854 $ 97.993421 $ 7,716
Mar 25, 2025 $ 102.06192 $ 103.27229 $ 97.128614 $ 9,694
Mar 24, 2025 $ 102.72588 $ 103.27055 $ 97.513288 $ 13,638
Mar 23, 2025 $ 100.93819 $ 102.54567 $ 98.592538 $ 5,668
Mar 22, 2025 $ 100.08230 $ 102.57918 $ 98.350519 $ 4,821
Mar 21, 2025 $ 99.517306 $ 102.59847 $ 98.652643 $ 6,356
Mar 20, 2025 $ 99.505900 $ 103.72721 $ 99.031820 $ 10,831
Mar 19, 2025 $ 102.76342 $ 104.64844 $ 98.314200 $ 12,771
Mar 18, 2025 $ 101.23492 $ 103.73940 $ 98.120807 $ 9,471
Mar 17, 2025 $ 102.27127 $ 103.35931 $ 100.05379 $ 3,938
Mar 16, 2025 $ 101.33281 $ 103.13479 $ 98.306114 $ 8,280
Mar 15, 2025 $ 101.77104 $ 102.18650 $ 97.052984 $ 5,762
Mar 14, 2025 $ 97.127400 $ 100.21546 $ 93.932034 $ 16,408
Mar 13, 2025 $ 95.657135 $ 103.09562 $ 80.678626 $ 46,473
Mar 12, 2025 $ 101.04047 $ 102.50133 $ 96.460024 $ 12,970
Mar 11, 2025 $ 100.41543 $ 100.85682 $ 90.761477 $ 19,470
Mar 10, 2025 $ 96.779045 $ 105.28208 $ 94.312972 $ 20,155
Mar 09, 2025 $ 103.29362 $ 109.14733 $ 98.669217 $ 18,774
Mar 08, 2025 $ 103.41089 $ 105.97745 $ 99.939821 $ 9,205
Mar 07, 2025 $ 102.50137 $ 108.87360 $ 101.08141 $ 16,694
Mar 06, 2025 $ 108.01170 $ 111.84043 $ 102.74926 $ 20,016
Mar 05, 2025 $ 105.35487 $ 107.37389 $ 102.58129 $ 8,989
Mar 04, 2025 $ 105.69825 $ 109.18309 $ 86.255658 $ 84,815
Mar 03, 2025 $ 107.27874 $ 118.41564 $ 105.98856 $ 29,156
Mar 02, 2025 $ 117.98529 $ 119.18805 $ 109.26148 $ 12,007
Mar 01, 2025 $ 113.37615 $ 113.49914 $ 108.02086 $ 4,469
Feb 28, 2025 $ 109.08324 $ 112.70648 $ 103.03197 $ 35,098
Feb 27, 2025 $ 111.97049 $ 116.69025 $ 109.82704 $ 17,482
Feb 26, 2025 $ 112.63860 $ 117.00235 $ 109.75080 $ 13,000
Feb 25, 2025 $ 116.21149 $ 120.13782 $ 104.12920 $ 59,811
Feb 24, 2025 $ 115.14938 $ 124.24533 $ 110.61333 $ 42,762
Feb 23, 2025 $ 122.39191 $ 124.03160 $ 118.02191 $ 5,657
Feb 22, 2025 $ 124.00194 $ 124.03282 $ 119.14270 $ 9,431
Feb 21, 2025 $ 119.20749 $ 126.33271 $ 114.45434 $ 14,561
Feb 20, 2025 $ 121.02891 $ 128.05647 $ 115.39073 $ 17,786
Feb 19, 2025 $ 116.56617 $ 118.06743 $ 110.99626 $ 15,628
Feb 18, 2025 $ 112.72551 $ 116.84311 $ 106.00064 $ 32,867
Feb 17, 2025 $ 115.68827 $ 117.93119 $ 111.06767 $ 12,774
Feb 16, 2025 $ 116.17589 $ 118.04662 $ 113.09547 $ 6,428
Feb 15, 2025 $ 116.21692 $ 117.91269 $ 112.05074 $ 14,058
Feb 14, 2025 $ 116.17925 $ 118.11034 $ 110.08740 $ 16,320
Feb 13, 2025 $ 113.29677 $ 119.27263 $ 111.82184 $ 15,443
Feb 12, 2025 $ 117.42181 $ 123.90110 $ 107.89177 $ 45,864
Feb 11, 2025 $ 115.33654 $ 127.30990 $ 111.90592 $ 20,811
Feb 10, 2025 $ 120.95460 $ 125.76938 $ 114.95119 $ 20,230
Feb 09, 2025 $ 119.88193 $ 120.44654 $ 114.18853 $ 12,039
Feb 08, 2025 $ 116.93141 $ 117.66734 $ 111.02959 $ 14,307
Feb 07, 2025 $ 112.98201 $ 119.98667 $ 108.76743 $ 25,582
Feb 06, 2025 $ 112.23722 $ 120.59710 $ 109.83936 $ 20,311
Feb 05, 2025 $ 114.93560 $ 117.81180 $ 111.18229 $ 14,438
Feb 04, 2025 $ 111.38119 $ 120.64858 $ 105.41015 $ 27,206
Feb 03, 2025 $ 119.73727 $ 124.19670 $ 103.16571 $ 96,238
Feb 02, 2025 $ 123.51991 $ 129.68198 $ 122.02180 $ 5,344
Feb 01, 2025 $ 126.25313 $ 131.27533 $ 124.96794 $ 4,880
Jan 31, 2025 $ 130.10316 $ 132.50233 $ 129.03355 $ 3,095
Jan 30, 2025 $ 130.74930 $ 133.34799 $ 128.48314 $ 6,345
Jan 29, 2025 $ 129.33827 $ 135.47024 $ 127.85431 $ 5,211
Jan 28, 2025 $ 134.23431 $ 138.88149 $ 130.19775 $ 7,885
Jan 27, 2025 $ 132.48515 $ 137.87451 $ 125.47331 $ 8,172
Jan 26, 2025 $ 137.13131 $ 140.43225 $ 136.01033 $ 7,318
Jan 25, 2025 $ 138.63426 $ 144.31455 $ 129.73774 $ 22,087
Jan 24, 2025 $ 144.06336 $ 144.46905 $ 129.51583 $ 20,163
Jan 23, 2025 $ 130.09789 $ 133.00160 $ 123.87761 $ 17,684
Jan 22, 2025 $ 132.40120 $ 137.74407 $ 129.90576 $ 10,821
Jan 21, 2025 $ 137.03875 $ 141.39128 $ 131.50072 $ 13,244
Jan 20, 2025 $ 132.73963 $ 140.64124 $ 125.96211 $ 23,514
Jan 19, 2025 $ 127.09015 $ 138.98750 $ 118.58375 $ 43,458
Jan 18, 2025 $ 134.67229 $ 150.00061 $ 133.53111 $ 29,701
Jan 17, 2025 $ 143.03485 $ 152.81143 $ 139.84750 $ 31,186
Jan 16, 2025 $ 143.98930 $ 148.57468 $ 139.84988 $ 43,586
Jan 15, 2025 $ 147.16303 $ 149.15341 $ 139.78468 $ 21,028
Jan 14, 2025 $ 146.47884 $ 149.01955 $ 139.04756 $ 25,735
Jan 13, 2025 $ 141.98506 $ 152.43243 $ 134.09571 $ 55,935
Jan 12, 2025 $ 151.43588 $ 158.81716 $ 145.57519 $ 41,101
Jan 11, 2025 $ 155.64670 $ 155.74460 $ 148.31282 $ 13,142
Jan 10, 2025 $ 153.05841 $ 155.18398 $ 148.36039 $ 28,079
Jan 09, 2025 $ 149.55306 $ 158.10819 $ 145.09165 $ 37,644
Jan 08, 2025 $ 152.46679 $ 160.39688 $ 144.95367 $ 73,483
Jan 07, 2025 $ 158.63673 $ 167.45388 $ 155.94686 $ 32,394
Jan 06, 2025 $ 165.30056 $ 169.49040 $ 161.92249 $ 27,223
Jan 05, 2025 $ 164.97288 $ 168.09683 $ 162.53239 $ 18,187
Jan 04, 2025 $ 165.62144 $ 170.09514 $ 160.79664 $ 30,562
Jan 03, 2025 $ 164.89440 $ 164.91910 $ 156.67117 $ 26,577
Jan 02, 2025 $ 162.24455 $ 164.74674 $ 157.50981 $ 20,108
Jan 01, 2025 $ 161.73262 $ 162.40539 $ 157.21398 $ 10,784
Dec 31, 2024 $ 158.90532 $ 164.68044 $ 153.47942 $ 24,504
Dec 30, 2024 $ 159.92250 $ 163.11823 $ 154.50335 $ 88,719
Dec 29, 2024 $ 161.39671 $ 166.98574 $ 159.65804 $ 12,581
Dec 28, 2024 $ 162.41997 $ 167.27546 $ 157.93920 $ 21,043
Dec 27, 2024 $ 160.73606 $ 163.19118 $ 155.06423 $ 21,709
Dec 26, 2024 $ 160.66183 $ 171.96634 $ 157.73525 $ 32,003
Dec 25, 2024 $ 170.33160 $ 171.19111 $ 160.79006 $ 31,345
Dec 24, 2024 $ 166.89724 $ 168.69495 $ 157.71567 $ 23,001
Dec 23, 2024 $ 162.82563 $ 166.16741 $ 156.04171 $ 26,999
Dec 22, 2024 $ 164.25039 $ 167.45473 $ 159.74156 $ 21,121
Dec 21, 2024 $ 162.96957 $ 171.88227 $ 162.81142 $ 18,189
Dec 20, 2024 $ 165.82440 $ 176.38381 $ 142.41496 $ 77,164
Dec 19, 2024 $ 176.44262 $ 182.13578 $ 167.37390 $ 35,171
Dec 18, 2024 $ 178.86844 $ 186.34571 $ 175.78924 $ 24,373
Dec 17, 2024 $ 184.00149 $ 188.17153 $ 181.35608 $ 23,295
Dec 16, 2024 $ 185.57539 $ 190.13019 $ 182.63941 $ 31,465
Dec 15, 2024 $ 184.72284 $ 190.15182 $ 180.93522 $ 19,318
Dec 14, 2024 $ 186.30279 $ 187.62887 $ 181.94386 $ 17,788
Dec 13, 2024 $ 186.33835 $ 195.09864 $ 183.07917 $ 25,332
Dec 12, 2024 $ 194.76703 $ 195.77040 $ 180.09385 $ 27,687
Dec 11, 2024 $ 188.53693 $ 189.21477 $ 180.52282 $ 14,475
Dec 10, 2024 $ 185.29310 $ 188.34540 $ 170.16188 $ 41,029
Dec 09, 2024 $ 185.06770 $ 195.75057 $ 180.78043 $ 29,270
Dec 08, 2024 $ 195.15963 $ 202.68344 $ 181.04768 $ 106,676
Dec 07, 2024 $ 200.39878 $ 205.62962 $ 195.10871 $ 65,702
Dec 06, 2024 $ 199.29876 $ 211.43686 $ 190.45912 $ 117,370
Dec 05, 2024 $ 203.14654 $ 218.20384 $ 163.34315 $ 271,440
Dec 04, 2024 $ 168.34898 $ 170.26316 $ 153.37502 $ 80,153
Dec 03, 2024 $ 153.55714 $ 160.01113 $ 151.24121 $ 26,847
Dec 02, 2024 $ 156.11994 $ 160.28200 $ 147.54844 $ 41,696
Dec 01, 2024 $ 150.12286 $ 154.22008 $ 142.72056 $ 34,505
Nov 30, 2024 $ 144.04264 $ 148.71311 $ 142.36981 $ 11,672
Nov 29, 2024 $ 145.06468 $ 147.50956 $ 139.66464 $ 17,203
Nov 28, 2024 $ 147.39506 $ 149.34859 $ 143.23761 $ 13,707
Nov 27, 2024 $ 148.29356 $ 151.34742 $ 139.10877 $ 28,270
Nov 26, 2024 $ 141.86524 $ 152.62835 $ 135.88759 $ 31,423
Nov 25, 2024 $ 148.85754 $ 154.02299 $ 145.26232 $ 23,586
Nov 24, 2024 $ 149.06061 $ 156.24787 $ 145.86296 $ 40,524
Nov 23, 2024 $ 149.33219 $ 155.18726 $ 136.93945 $ 50,732
Nov 22, 2024 $ 141.93488 $ 145.78390 $ 134.43802 $ 34,649
Nov 21, 2024 $ 142.21729 $ 158.54484 $ 113.95397 $ 113,075
Nov 20, 2024 $ 118.96077 $ 120.41073 $ 115.09895 $ 19,820
Nov 19, 2024 $ 119.16663 $ 119.22348 $ 110.10009 $ 24,814
Nov 18, 2024 $ 112.74283 $ 113.20377 $ 108.77609 $ 11,092
Nov 17, 2024 $ 112.98049 $ 115.42228 $ 109.90858 $ 13,514
Nov 16, 2024 $ 113.03037 $ 119.58256 $ 109.05388 $ 15,645
Nov 15, 2024 $ 119.42047 $ 119.79836 $ 106.11374 $ 22,692
Nov 14, 2024 $ 106.48903 $ 111.76567 $ 104.64434 $ 11,585
Nov 13, 2024 $ 108.61728 $ 118.80090 $ 104.56354 $ 25,748
Nov 12, 2024 $ 107.02780 $ 118.79969 $ 104.85826 $ 20,468
Nov 11, 2024 $ 118.78808 $ 122.17781 $ 104.87218 $ 49,657
Nov 10, 2024 $ 117.08237 $ 122.09367 $ 115.24547 $ 36,548
Nov 09, 2024 $ 120.43998 $ 121.51855 $ 114.87151 $ 10,911
Nov 08, 2024 $ 118.07521 $ 121.81481 $ 115.02776 $ 4,631
Nov 07, 2024 $ 115.15924 $ 125.18210 $ 110.93271 $ 14,377
Nov 06, 2024 $ 116.25393 $ 118.30738 $ 111.18307 $ 6,659
Nov 05, 2024 $ 115.04145 $ 117.07244 $ 104.90366 $ 6,049
Nov 04, 2024 $ 106.75724 $ 111.98071 $ 105.40520 $ 2,786
Nov 03, 2024 $ 110.97663 $ 113.93754 $ 107.98575 $ 5,729
Nov 02, 2024 $ 112.35152 $ 115.49340 $ 107.76427 $ 6,461
Nov 01, 2024 $ 114.70631 $ 114.77836 $ 109.19001 $ 2,981
Oct 31, 2024 $ 112.00022 $ 120.58464 $ 110.81453 $ 4,478
Oct 30, 2024 $ 117.74233 $ 121.88918 $ 113.38865 $ 5,472
Oct 29, 2024 $ 114.59749 $ 115.10522 $ 108.61212 $ 3,129
Oct 28, 2024 $ 111.53394 $ 112.98606 $ 101.37371 $ 14,034
Oct 27, 2024 $ 110.63635 $ 114.68844 $ 109.29650 $ 1,660
Oct 26, 2024 $ 113.58349 $ 116.79376 $ 107.72220 $ 5,518
Oct 25, 2024 $ 109.15702 $ 118.26914 $ 105.07103 $ 11,495
Oct 24, 2024 $ 117.84998 $ 121.13589 $ 116.30042 $ 2,618
Oct 23, 2024 $ 119.67078 $ 125.11449 $ 115.10651 $ 9,309
Oct 22, 2024 $ 119.98250 $ 123.06302 $ 110.26829 $ 11,794
Oct 21, 2024 $ 121.53058 $ 127.02064 $ 118.32578 $ 7,215
Oct 20, 2024 $ 127.24448 $ 138.18941 $ 101.83306 $ 215,415
Oct 19, 2024 $ 103.66432 $ 106.32644 $ 97.108999 $ 12,661
Oct 18, 2024 $ 105.50768 $ 106.39848 $ 103.15844 $ 1,730
Oct 17, 2024 $ 105.31330 $ 105.97753 $ 102.56533 $ 8,220
Oct 16, 2024 $ 103.64973 $ 106.98050 $ 103.61970 $ 2,829
Oct 15, 2024 $ 106.20776 $ 114.26214 $ 99.556353 $ 15,123
Oct 14, 2024 $ 105.28466 $ 107.07625 $ 103.83095 $ 2,456
Oct 13, 2024 $ 105.51020 $ 107.14187 $ 101.66126 $ 3,233
Oct 12, 2024 $ 105.93725 $ 107.97521 $ 102.53506 $ 5,191
Oct 11, 2024 $ 104.76840 $ 108.06289 $ 104.67830 $ 1,175
Oct 10, 2024 $ 107.85734 $ 107.92060 $ 102.88369 $ 2,590
Oct 09, 2024 $ 103.45677 $ 111.65882 $ 100.90622 $ 5,268
Oct 08, 2024 $ 110.89924 $ 111.06240 $ 104.25530 $ 3,982
Oct 07, 2024 $ 105.51710 $ 107.44537 $ 100.16132 $ 5,026
Oct 06, 2024 $ 106.23367 $ 107.51305 $ 103.94909 $ 1,541
Oct 05, 2024 $ 107.07546 $ 108.05509 $ 106.00846 $ 796
Oct 04, 2024 $ 106.97189 $ 108.07426 $ 103.75803 $ 3,110
Oct 03, 2024 $ 108.00970 $ 108.69362 $ 99.832102 $ 12,341
Oct 02, 2024 $ 103.96729 $ 106.39148 $ 103.58397 $ 1,459
Oct 01, 2024 $ 104.73961 $ 109.28299 $ 103.55270 $ 2,570
Sep 30, 2024 $ 108.34182 $ 110.05914 $ 101.05574 $ 27,679
Sep 29, 2024 $ 106.91468 $ 109.54374 $ 103.40151 $ 4,228
Sep 28, 2024 $ 107.70325 $ 109.75538 $ 103.11718 $ 6,724
Sep 27, 2024 $ 109.65651 $ 110.30230 $ 106.94869 $ 4,071
Sep 26, 2024 $ 109.34852 $ 114.39569 $ 106.66952 $ 5,987
Sep 25, 2024 $ 109.35832 $ 111.96628 $ 106.99589 $ 2,945
Sep 24, 2024 $ 107.47492 $ 109.67842 $ 106.17553 $ 2,522
Sep 23, 2024 $ 106.44678 $ 108.55074 $ 104.93894 $ 1,825
Sep 22, 2024 $ 107.70556 $ 112.00943 $ 106.58320 $ 1,838
Sep 21, 2024 $ 111.80958 $ 111.97742 $ 107.02236 $ 1,679
Sep 20, 2024 $ 109.29080 $ 110.57592 $ 106.40273 $ 1,760
Sep 19, 2024 $ 108.14507 $ 109.44066 $ 106.56068 $ 3,143
Sep 18, 2024 $ 106.87993 $ 109.97560 $ 101.98388 $ 12,593
Sep 17, 2024 $ 107.63865 $ 108.04483 $ 106.22314 $ 839
Sep 16, 2024 $ 107.48094 $ 107.59094 $ 103.98007 $ 2,568
Sep 15, 2024 $ 105.22260 $ 107.82612 $ 100.02532 $ 39,958
Sep 14, 2024 $ 104.05148 $ 108.55584 $ 101.95089 $ 25,005
Sep 13, 2024 $ 105.80892 $ 107.82819 $ 101.82084 $ 26,875
Sep 12, 2024 $ 104.43726 $ 106.51333 $ 103.52802 $ 12,531
Sep 11, 2024 $ 105.29523 $ 107.23175 $ 103.86864 $ 7,693
Sep 10, 2024 $ 106.83325 $ 108.55818 $ 102.77971 $ 20,245
Sep 09, 2024 $ 105.80337 $ 107.86183 $ 104.00366 $ 15,717
Sep 08, 2024 $ 105.09601 $ 105.98449 $ 100.42734 $ 14,432
Sep 07, 2024 $ 102.40955 $ 105.08536 $ 100.99122 $ 19,515
Sep 06, 2024 $ 104.77790 $ 112.78629 $ 104.21925 $ 27,782
Sep 05, 2024 $ 112.71353 $ 113.33689 $ 111.31457 $ 7,117
Sep 04, 2024 $ 112.40113 $ 112.69458 $ 110.91749 $ 13,621
Sep 03, 2024 $ 112.00582 $ 118.21542 $ 111.85617 $ 11,345
Sep 02, 2024 $ 118.11778 $ 118.45868 $ 111.00622 $ 13,927
Sep 01, 2024 $ 111.75287 $ 114.52496 $ 111.17889 $ 1,998
Aug 31, 2024 $ 114.11695 $ 114.72779 $ 113.13199 $ 5,197
Aug 30, 2024 $ 113.70997 $ 115.58478 $ 112.86597 $ 6,812
Aug 29, 2024 $ 115.05277 $ 116.82998 $ 114.74523 $ 3,716
Aug 28, 2024 $ 116.74397 $ 120.58970 $ 115.79575 $ 37,559
Aug 27, 2024 $ 119.99833 $ 121.18656 $ 119.58125 $ 106,147
Aug 26, 2024 $ 120.45540 $ 122.75107 $ 119.92370 $ 123,630
Aug 25, 2024 $ 122.51021 $ 125.75263 $ 120.54501 $ 16,654
Aug 24, 2024 $ 121.95071 $ 122.51450 $ 119.18448 $ 42,738
Aug 23, 2024 $ 120.61067 $ 122.70439 $ 117.54592 $ 101,052
Aug 22, 2024 $ 122.31038 $ 122.56171 $ 117.07074 $ 74,854
Aug 21, 2024 $ 119.42988 $ 120.33179 $ 116.60332 $ 58,840
Aug 20, 2024 $ 116.63225 $ 118.89687 $ 115.30062 $ 105,487
Aug 19, 2024 $ 116.78282 $ 118.92597 $ 115.86913 $ 130,859
Aug 18, 2024 $ 117.09667 $ 119.83506 $ 116.45347 $ 82,144
Aug 17, 2024 $ 118.49386 $ 119.97235 $ 117.20868 $ 3,408
Aug 16, 2024 $ 119.77278 $ 120.65400 $ 117.92988 $ 30,393
Aug 15, 2024 $ 118.73823 $ 121.67119 $ 118.43084 $ 93,834
Aug 14, 2024 $ 118.75191 $ 122.23896 $ 118.38945 $ 57,968
Aug 13, 2024 $ 121.67048 $ 122.28409 $ 118.55125 $ 59,134
Aug 12, 2024 $ 122.08859 $ 124.03119 $ 110.06939 $ 181,168
Aug 11, 2024 $ 122.07783 $ 129.71341 $ 119.65095 $ 117,795
Aug 10, 2024 $ 127.26473 $ 133.12849 $ 126.96313 $ 13,192
Aug 09, 2024 $ 128.64253 $ 131.88042 $ 127.43374 $ 54,602
Aug 08, 2024 $ 130.96728 $ 131.84100 $ 126.24439 $ 107,185
Aug 07, 2024 $ 129.47324 $ 137.25004 $ 129.35531 $ 57,445
Aug 06, 2024 $ 136.58923 $ 139.81860 $ 121.30519 $ 48,476
Aug 05, 2024 $ 122.08914 $ 140.53977 $ 119.37624 $ 260,655
Aug 04, 2024 $ 139.64630 $ 152.15994 $ 138.97636 $ 70,069
Aug 03, 2024 $ 149.38590 $ 161.11083 $ 134.98681 $ 134,600
Aug 02, 2024 $ 158.73740 $ 170.04268 $ 157.01621 $ 141,051
Aug 01, 2024 $ 169.20024 $ 172.28024 $ 162.78920 $ 265,694
Jul 31, 2024 $ 168.61466 $ 168.74250 $ 160.01480 $ 103,150
Jul 30, 2024 $ 166.99762 $ 168.62710 $ 162.43365 $ 62,727
Jul 29, 2024 $ 162.59284 $ 164.06755 $ 158.33908 $ 1,072,162
Jul 28, 2024 $ 161.33361 $ 162.82849 $ 158.09043 $ 4,947
Jul 27, 2024 $ 162.51834 $ 163.09423 $ 158.15470 $ 5,132
Jul 26, 2024 $ 161.11110 $ 162.42141 $ 158.04522 $ 3,764
Jul 25, 2024 $ 160.74471 $ 164.43229 $ 158.09374 $ 4,175
Jul 24, 2024 $ 163.59733 $ 165.00233 $ 157.00385 $ 6,334
Jul 23, 2024 $ 162.61081 $ 165.08504 $ 160.63230 $ 11,046
Jul 22, 2024 $ 162.70206 $ 165.12812 $ 157.92338 $ 11,763
Jul 21, 2024 $ 164.21232 $ 168.03768 $ 154.18759 $ 45,220
Jul 20, 2024 $ 161.08933 $ 162.75867 $ 154.13967 $ 33,313
Jul 19, 2024 $ 159.22079 $ 164.61465 $ 156.06842 $ 14,006
Jul 18, 2024 $ 163.38626 $ 163.91597 $ 159.18612 $ 8,668
Jul 17, 2024 $ 162.85053 $ 168.84463 $ 161.30876 $ 14,496
Jul 16, 2024 $ 166.36769 $ 169.14624 $ 165.32681 $ 17,414
Jul 15, 2024 $ 166.45914 $ 166.65614 $ 156.96840 $ 16,732
Jul 14, 2024 $ 165.06711 $ 167.77396 $ 163.06091 $ 23,160
Jul 13, 2024 $ 165.02263 $ 165.22644 $ 155.05722 $ 56,903
Jul 12, 2024 $ 158.63420 $ 160.55437 $ 156.35493 $ 4,072
Jul 11, 2024 $ 159.75034 $ 160.12465 $ 154.95360 $ 22,737
Jul 10, 2024 $ 158.16344 $ 158.55043 $ 154.71237 $ 12,037
Jul 09, 2024 $ 158.50475 $ 159.76641 $ 154.69465 $ 14,541
Jul 08, 2024 $ 155.54286 $ 159.05782 $ 145.28375 $ 35,580
Jul 07, 2024 $ 153.05387 $ 154.16361 $ 146.29996 $ 16,767
Jul 06, 2024 $ 151.74663 $ 153.40446 $ 144.16869 $ 12,019
Jul 05, 2024 $ 149.78697 $ 155.29941 $ 136.82490 $ 64,222
Jul 04, 2024 $ 152.69455 $ 165.29153 $ 151.98090 $ 40,511
Jul 03, 2024 $ 161.12703 $ 167.71671 $ 158.28548 $ 17,961
Jul 02, 2024 $ 167.43359 $ 167.50189 $ 160.97269 $ 16,641
Jul 01, 2024 $ 166.06512 $ 166.71315 $ 162.28966 $ 13,722
Jun 30, 2024 $ 166.47189 $ 167.97067 $ 158.69441 $ 18,848
Jun 29, 2024 $ 167.41105 $ 168.36143 $ 162.50767 $ 12,334
Jun 28, 2024 $ 167.39599 $ 171.34280 $ 162.23765 $ 21,384
Jun 27, 2024 $ 170.41559 $ 174.89729 $ 158.60936 $ 48,955
Jun 26, 2024 $ 171.16618 $ 172.77687 $ 168.87326 $ 14,014
Jun 25, 2024 $ 169.29568 $ 171.96324 $ 164.06581 $ 31,061
Jun 24, 2024 $ 168.45705 $ 180.21163 $ 152.82320 $ 86,704
Jun 23, 2024 $ 173.95163 $ 178.65675 $ 169.69163 $ 20,706
Jun 22, 2024 $ 169.99248 $ 178.57071 $ 152.82183 $ 47,385
Jun 21, 2024 $ 166.67964 $ 174.53645 $ 151.89324 $ 50,806
Jun 20, 2024 $ 152.51517 $ 160.65302 $ 149.65696 $ 32,440
Jun 19, 2024 $ 158.95717 $ 160.77428 $ 145.91622 $ 48,620
Jun 18, 2024 $ 157.92443 $ 168.55540 $ 141.20797 $ 74,862
Jun 17, 2024 $ 150.01276 $ 157.09127 $ 145.88360 $ 21,709
Jun 16, 2024 $ 152.53465 $ 153.54465 $ 144.94808 $ 10,389
Jun 15, 2024 $ 148.57522 $ 154.98654 $ 144.97129 $ 17,627
Jun 14, 2024 $ 154.55221 $ 155.45432 $ 149.14346 $ 12,562
Jun 13, 2024 $ 154.95228 $ 160.41773 $ 152.55704 $ 8,293
Jun 12, 2024 $ 159.51078 $ 160.39852 $ 149.08646 $ 30,164
Jun 11, 2024 $ 155.96914 $ 161.66375 $ 147.73190 $ 63,629
Jun 10, 2024 $ 161.16870 $ 162.70218 $ 157.63490 $ 11,493
Jun 09, 2024 $ 162.64380 $ 165.58599 $ 155.84053 $ 32,490
Jun 08, 2024 $ 163.64761 $ 166.72922 $ 157.63898 $ 33,788
Jun 07, 2024 $ 166.18386 $ 169.47303 $ 164.95911 $ 28,707
Jun 06, 2024 $ 168.68826 $ 168.74373 $ 165.20430 $ 17,008
Jun 05, 2024 $ 168.46283 $ 175.73911 $ 161.80458 $ 54,835
Jun 04, 2024 $ 171.06594 $ 172.66933 $ 161.49363 $ 40,244
Jun 03, 2024 $ 170.61355 $ 175.72284 $ 164.80312 $ 52,002
Jun 02, 2024 $ 175.23770 $ 179.56102 $ 173.04076 $ 11,697
Jun 01, 2024 $ 177.54704 $ 181.43502 $ 172.03502 $ 19,118
May 31, 2024 $ 180.47894 $ 181.69280 $ 176.66782 $ 13,097
May 30, 2024 $ 178.20230 $ 178.54534 $ 172.41637 $ 18,141
May 29, 2024 $ 176.52141 $ 177.77677 $ 173.26832 $ 14,071
May 28, 2024 $ 176.98195 $ 180.38515 $ 171.50051 $ 26,933
May 27, 2024 $ 175.56738 $ 182.73155 $ 172.00834 $ 35,636
May 26, 2024 $ 175.96567 $ 177.18693 $ 169.94942 $ 45,381
May 25, 2024 $ 171.51411 $ 179.72097 $ 170.84708 $ 36,499
May 24, 2024 $ 177.92676 $ 182.69060 $ 175.24800 $ 24,406
May 23, 2024 $ 180.59852 $ 181.83444 $ 176.43562 $ 30,078
May 22, 2024 $ 178.86782 $ 187.05696 $ 174.99372 $ 52,941
May 21, 2024 $ 186.50483 $ 188.80919 $ 179.91238 $ 47,255
May 20, 2024 $ 182.73635 $ 187.07071 $ 177.16185 $ 32,360
May 19, 2024 $ 181.62298 $ 184.67905 $ 177.65425 $ 8,247
May 18, 2024 $ 182.70898 $ 185.88224 $ 172.09126 $ 31,069
May 17, 2024 $ 184.11242 $ 189.10964 $ 179.48713 $ 26,273
May 16, 2024 $ 186.31574 $ 188.97105 $ 181.96918 $ 14,524
May 15, 2024 $ 188.28841 $ 188.35599 $ 174.75655 $ 39,060
May 14, 2024 $ 180.77657 $ 188.55848 $ 176.95714 $ 20,112
May 13, 2024 $ 186.14448 $ 187.26572 $ 174.89099 $ 41,471
May 12, 2024 $ 184.92575 $ 187.05389 $ 181.04438 $ 11,026
May 11, 2024 $ 185.64381 $ 186.59376 $ 180.75240 $ 10,920
May 10, 2024 $ 184.46567 $ 190.87221 $ 176.47442 $ 33,763
May 09, 2024 $ 187.12986 $ 190.46299 $ 182.73788 $ 24,613
May 08, 2024 $ 188.02219 $ 193.33395 $ 183.92760 $ 23,668
May 07, 2024 $ 188.73716 $ 192.00238 $ 186.92069 $ 10,559
May 06, 2024 $ 189.13072 $ 193.34073 $ 186.72044 $ 14,288
May 05, 2024 $ 188.14043 $ 193.27785 $ 185.62273 $ 14,093
May 04, 2024 $ 190.36901 $ 195.30943 $ 181.69808 $ 28,261
May 03, 2024 $ 195.10541 $ 195.33230 $ 180.59649 $ 43,934
May 02, 2024 $ 183.56839 $ 187.15489 $ 174.12810 $ 36,324
May 01, 2024 $ 181.37328 $ 186.98118 $ 170.63408 $ 64,293
Apr 30, 2024 $ 186.68420 $ 193.70672 $ 172.53034 $ 73,381
Apr 29, 2024 $ 191.60329 $ 195.00584 $ 185.94457 $ 48,887
Apr 28, 2024 $ 190.98433 $ 198.46390 $ 187.91715 $ 47,545
Apr 27, 2024 $ 194.29708 $ 199.94860 $ 188.00686 $ 67,314
Apr 26, 2024 $ 192.78685 $ 215.82541 $ 189.99687 $ 80,460
Apr 25, 2024 $ 194.10311 $ 198.53181 $ 187.50574 $ 27,309
Apr 24, 2024 $ 195.87044 $ 201.65466 $ 194.97489 $ 25,987
Apr 23, 2024 $ 199.67660 $ 206.89592 $ 190.19559 $ 40,333
Apr 22, 2024 $ 198.42334 $ 210.34859 $ 187.22727 $ 40,458
Apr 21, 2024 $ 206.71261 $ 220.84680 $ 205.72577 $ 56,744
Apr 20, 2024 $ 214.12024 $ 220.09478 $ 200.63003 $ 176,408
Apr 19, 2024 $ 201.85462 $ 214.09013 $ 185.52365 $ 119,037
Apr 18, 2024 $ 196.11113 $ 199.98950 $ 191.58132 $ 48,120
Apr 17, 2024 $ 192.01537 $ 195.68932 $ 185.95929 $ 34,924
Apr 16, 2024 $ 187.54086 $ 195.30128 $ 184.85536 $ 58,493
Apr 15, 2024 $ 190.78839 $ 199.52477 $ 180.98316 $ 63,343
Apr 14, 2024 $ 187.99554 $ 189.98530 $ 171.46589 $ 74,352
Apr 13, 2024 $ 185.89496 $ 199.15421 $ 180.12437 $ 99,456
Apr 12, 2024 $ 187.15073 $ 202.48382 $ 186.02232 $ 79,280
Apr 11, 2024 $ 196.39934 $ 199.94280 $ 191.22910 $ 28,008
Apr 10, 2024 $ 197.04940 $ 205.03638 $ 192.59843 $ 50,852
Apr 09, 2024 $ 204.92793 $ 208.84155 $ 193.46726 $ 90,168
Apr 08, 2024 $ 194.32884 $ 199.07584 $ 189.89191 $ 52,619
Apr 07, 2024 $ 193.69527 $ 199.44615 $ 190.28659 $ 56,788
Apr 06, 2024 $ 196.66183 $ 201.27625 $ 190.08227 $ 58,559
Apr 05, 2024 $ 198.30365 $ 200.99990 $ 189.73137 $ 53,402
Apr 04, 2024 $ 197.45733 $ 201.72873 $ 190.89517 $ 41,432
Apr 03, 2024 $ 196.09791 $ 202.22007 $ 191.67293 $ 35,675
Apr 02, 2024 $ 195.06771 $ 203.15196 $ 191.71360 $ 36,934
Apr 01, 2024 $ 200.08696 $ 218.80991 $ 196.92474 $ 92,357
Mar 31, 2024 $ 203.13477 $ 208.01630 $ 194.13398 $ 61,956
Mar 30, 2024 $ 197.14492 $ 208.77508 $ 188.54600 $ 172,343
Mar 29, 2024 $ 196.09066 $ 205.63616 $ 181.86544 $ 93,526
Mar 28, 2024 $ 195.02102 $ 204.05613 $ 191.05496 $ 62,574
Mar 27, 2024 $ 198.08144 $ 213.66512 $ 189.73288 $ 75,854
Mar 26, 2024 $ 209.02189 $ 220.12171 $ 205.71700 $ 50,040
Mar 25, 2024 $ 216.05876 $ 220.01206 $ 200.01949 $ 94,256
Mar 24, 2024 $ 216.23573 $ 220.78496 $ 194.03502 $ 80,417
Mar 23, 2024 $ 198.97053 $ 202.88121 $ 189.23960 $ 37,083
Mar 22, 2024 $ 188.95170 $ 216.21630 $ 188.95170 $ 42,842
Mar 21, 2024 $ 212.98684 $ 220.21480 $ 204.57877 $ 70,814
Mar 20, 2024 $ 216.98696 $ 220.51807 $ 175.62618 $ 142,609
Mar 19, 2024 $ 193.36396 $ 223.70337 $ 187.38666 $ 202,960
Mar 18, 2024 $ 220.37378 $ 248.55563 $ 130.59489 $ 305,063
Mar 17, 2024 $ 232.23084 $ 248.93672 $ 224.65951 $ 108,654
Mar 16, 2024 $ 226.73007 $ 263.57744 $ 222.06012 $ 218,067
Mar 15, 2024 $ 254.46263 $ 287.78842 $ 241.91977 $ 245,472
Mar 14, 2024 $ 280.09921 $ 289.26398 $ 260.06810 $ 159,383
Mar 13, 2024 $ 278.34447 $ 299.32006 $ 253.36975 $ 251,626
Mar 12, 2024 $ 265.73319 $ 292.77854 $ 220.02628 $ 250,986
Mar 11, 2024 $ 284.67363 $ 290.26857 $ 242.19000 $ 321,375
Mar 10, 2024 $ 256.62360 $ 273.63474 $ 233.56913 $ 169,675
Mar 09, 2024 $ 245.79354 $ 271.81975 $ 238.50123 $ 147,585
Mar 08, 2024 $ 270.43420 $ 285.41298 $ 257.45474 $ 98,219
Mar 07, 2024 $ 272.34951 $ 298.24674 $ 257.64349 $ 98,184
Mar 06, 2024 $ 292.73771 $ 316.95169 $ 223.24548 $ 305,695
Mar 05, 2024 $ 247.61644 $ 298.99345 $ 221.40413 $ 500,714
Mar 04, 2024 $ 297.01322 $ 318.59845 $ 293.96166 $ 314,159
Mar 03, 2024 $ 305.27828 $ 349.16158 $ 280.39748 $ 639,228
Mar 02, 2024 $ 346.47229 $ 347.98405 $ 208.47398 $ 2,142,547
Mar 01, 2024 $ 216.39353 $ 216.40991 $ 153.30000 $ 572,015
Feb 29, 2024 $ 153.53678 $ 160.39926 $ 131.33266 $ 475,472
Feb 28, 2024 $ 131.96791 $ 134.39540 $ 114.82475 $ 236,669
Feb 27, 2024 $ 115.02960 $ 120.04520 $ 109.57166 $ 142,309
Feb 26, 2024 $ 118.79665 $ 121.76983 $ 112.67416 $ 56,951
Feb 25, 2024 $ 119.98286 $ 124.82331 $ 117.09093 $ 41,402
Feb 24, 2024 $ 123.76923 $ 123.86437 $ 118.85492 $ 30,801
Feb 23, 2024 $ 121.15744 $ 123.80390 $ 115.76042 $ 34,104
Feb 22, 2024 $ 120.32660 $ 121.71774 $ 114.48323 $ 35,015
Feb 21, 2024 $ 117.63242 $ 121.82420 $ 114.64461 $ 19,385
Feb 20, 2024 $ 119.68694 $ 121.79451 $ 118.02681 $ 20,342
Feb 19, 2024 $ 121.67850 $ 121.91183 $ 118.18380 $ 10,570
Feb 18, 2024 $ 121.82039 $ 123.32116 $ 116.92692 $ 30,233
Feb 17, 2024 $ 120.19646 $ 122.08232 $ 102.41621 $ 55,059
Feb 16, 2024 $ 105.85286 $ 110.91682 $ 102.87563 $ 19,242
Feb 15, 2024 $ 108.88363 $ 110.20318 $ 103.95603 $ 32,702
Feb 14, 2024 $ 108.99163 $ 111.22688 $ 105.90527 $ 26,423
Feb 13, 2024 $ 110.79764 $ 114.00630 $ 107.53174 $ 14,040
Feb 12, 2024 $ 112.56550 $ 116.40701 $ 108.74946 $ 29,964
Feb 11, 2024 $ 113.81195 $ 117.50781 $ 108.09884 $ 16,145
Feb 10, 2024 $ 109.68532 $ 120.32011 $ 108.52321 $ 49,488
Feb 09, 2024 $ 115.04070 $ 117.56616 $ 108.42015 $ 14,146
Feb 08, 2024 $ 108.47602 $ 115.25811 $ 104.26813 $ 34,404
Feb 07, 2024 $ 105.77491 $ 108.86181 $ 98.871765 $ 36,722
Feb 06, 2024 $ 104.06831 $ 107.54259 $ 100.16180 $ 15,747
Feb 05, 2024 $ 100.41420 $ 104.36281 $ 99.468370 $ 11,264
Feb 04, 2024 $ 101.48181 $ 105.54626 $ 97.414398 $ 21,862
Feb 03, 2024 $ 102.79447 $ 103.60313 $ 94.202307 $ 37,692
Feb 02, 2024 $ 96.093025 $ 102.74798 $ 93.407177 $ 38,098
Feb 01, 2024 $ 99.185415 $ 100.15477 $ 91.601227 $ 40,856
Jan 31, 2024 $ 93.421577 $ 97.875336 $ 92.067307 $ 22,135
Jan 30, 2024 $ 94.081731 $ 98.052031 $ 90.490799 $ 34,678
Jan 29, 2024 $ 97.521182 $ 103.04672 $ 90.570771 $ 97,380
Jan 28, 2024 $ 102.05590 $ 103.15495 $ 99.449668 $ 20,504
Jan 27, 2024 $ 102.93029 $ 104.84934 $ 100.06455 $ 41,062
Jan 26, 2024 $ 104.34045 $ 108.07081 $ 102.21720 $ 60,825
Jan 25, 2024 $ 107.03683 $ 109.07581 $ 105.14267 $ 25,087
Jan 24, 2024 $ 108.98123 $ 112.11352 $ 107.08957 $ 32,879
Jan 23, 2024 $ 110.13132 $ 114.89512 $ 109.82521 $ 20,713
Jan 22, 2024 $ 113.13539 $ 118.04370 $ 112.70620 $ 29,519
Jan 21, 2024 $ 116.58527 $ 120.06407 $ 115.49388 $ 28,342
Jan 20, 2024 $ 116.93519 $ 117.09060 $ 114.90409 $ 10,351
Jan 19, 2024 $ 116.48652 $ 118.92121 $ 114.96427 $ 11,590
Jan 18, 2024 $ 118.79541 $ 120.02166 $ 117.16483 $ 20,142
Jan 17, 2024 $ 119.90175 $ 121.87034 $ 117.76286 $ 10,000
Jan 16, 2024 $ 121.00286 $ 124.53903 $ 118.16127 $ 35,314
Jan 15, 2024 $ 121.75740 $ 122.24426 $ 115.30658 $ 30,210
Jan 14, 2024 $ 115.92282 $ 118.94437 $ 115.43124 $ 9,162
Jan 13, 2024 $ 118.86560 $ 118.97494 $ 115.29580 $ 22,617
Jan 12, 2024 $ 117.96854 $ 122.66702 $ 116.24404 $ 54,997
Jan 11, 2024 $ 121.55140 $ 125.59179 $ 111.19514 $ 111,847
Jan 10, 2024 $ 121.17581 $ 128.66623 $ 120.88113 $ 54,490
Jan 09, 2024 $ 125.83298 $ 128.57789 $ 121.25294 $ 55,114
Jan 08, 2024 $ 122.91868 $ 127.96402 $ 121.17851 $ 60,492
Jan 07, 2024 $ 126.71087 $ 128.78545 $ 123.93300 $ 34,532
Jan 06, 2024 $ 126.82390 $ 130.96814 $ 125.12620 $ 35,318
Jan 05, 2024 $ 130.77580 $ 131.79562 $ 128.01974 $ 23,604
Jan 04, 2024 $ 130.75178 $ 136.08790 $ 128.93046 $ 62,229
Jan 03, 2024 $ 133.71241 $ 137.31676 $ 131.15281 $ 62,172
Jan 02, 2024 $ 134.48008 $ 139.17809 $ 133.19033 $ 39,390
Jan 01, 2024 $ 138.58598 $ 138.75709 $ 131.61637 $ 40,649
Dec 28, 2023 $ 141.54890 $ 144.48053 $ 132.33946 $ 56,665
Dec 27, 2023 $ 134.56354 $ 139.50016 $ 127.31444 $ 95,834
Dec 26, 2023 $ 136.55552 $ 143.69608 $ 132.38260 $ 28,042
Dec 25, 2023 $ 143.63495 $ 144.66064 $ 136.03040 $ 33,176
Dec 24, 2023 $ 144.32810 $ 147.49144 $ 138.74799 $ 22,786
Dec 16, 2023 $ 163.07358 $ 179.81455 $ 158.22219 $ 73,414
Dec 15, 2023 $ 175.02954 $ 199.37057 $ 132.59009 $ 345,077
Dec 14, 2023 $ 137.73699 $ 141.55031 $ 124.13958 $ 104,910
Dec 13, 2023 $ 138.77819 $ 139.66267 $ 134.86579 $ 21,161
Dec 12, 2023 $ 138.66221 $ 144.11633 $ 136.94440 $ 12,537
Dec 11, 2023 $ 139.03774 $ 144.89579 $ 135.45374 $ 11,667
Dec 10, 2023 $ 144.30064 $ 147.08415 $ 140.15670 $ 12,344
Dec 09, 2023 $ 145.94562 $ 147.12596 $ 142.52332 $ 9,981
Dec 08, 2023 $ 146.77621 $ 147.67936 $ 144.22026 $ 10,635
Dec 07, 2023 $ 144.30081 $ 145.84249 $ 141.79647 $ 12,462
Dec 06, 2023 $ 142.99072 $ 144.56615 $ 141.46814 $ 10,105
Dec 05, 2023 $ 144.44447 $ 145.65882 $ 140.24865 $ 12,482
Dec 04, 2023 $ 140.71156 $ 141.01722 $ 133.59332 $ 28,711
Dec 03, 2023 $ 139.98249 $ 140.86827 $ 131.60668 $ 23,335
Dec 02, 2023 $ 138.90354 $ 140.94921 $ 131.05363 $ 33,746
Dec 01, 2023 $ 140.80143 $ 146.14831 $ 134.01069 $ 35,941
Nov 30, 2023 $ 145.95582 $ 147.68826 $ 144.74204 $ 10,945
Nov 29, 2023 $ 144.87022 $ 147.15974 $ 140.20997 $ 17,284
Nov 28, 2023 $ 141.62412 $ 142.38315 $ 139.87415 $ 8,541
Nov 27, 2023 $ 140.12391 $ 142.17393 $ 137.22265 $ 10,316
Nov 26, 2023 $ 141.83703 $ 141.94955 $ 139.24521 $ 13,535
Nov 25, 2023 $ 139.50281 $ 139.61711 $ 137.65189 $ 3,921
Nov 24, 2023 $ 138.68716 $ 140.75865 $ 137.56501 $ 6,797
Nov 23, 2023 $ 139.42313 $ 140.60524 $ 136.66053 $ 12,691
Nov 22, 2023 $ 140.43129 $ 141.03195 $ 137.05681 $ 12,063
Nov 21, 2023 $ 139.78907 $ 142.98400 $ 138.46747 $ 8,564
Nov 20, 2023 $ 141.30836 $ 143.24182 $ 139.36746 $ 6,774
Nov 19, 2023 $ 143.17562 $ 143.27308 $ 140.43722 $ 5,883
Nov 18, 2023 $ 142.95863 $ 143.11736 $ 139.32667 $ 8,254
Nov 17, 2023 $ 139.67771 $ 139.95374 $ 135.70119 $ 14,400
Nov 16, 2023 $ 139.07378 $ 145.90653 $ 138.19716 $ 15,772
Nov 15, 2023 $ 145.71488 $ 146.13712 $ 141.59648 $ 7,262
Nov 14, 2023 $ 141.87691 $ 143.51471 $ 138.89445 $ 13,530
Nov 13, 2023 $ 142.82117 $ 146.05741 $ 141.94674 $ 6,482
Nov 12, 2023 $ 145.37763 $ 146.77777 $ 142.54585 $ 13,560
Nov 11, 2023 $ 146.20789 $ 151.00096 $ 143.48025 $ 35,971
Nov 10, 2023 $ 149.04587 $ 153.14536 $ 148.76672 $ 20,182
Nov 09, 2023 $ 152.94870 $ 161.45069 $ 150.87187 $ 27,640
Nov 08, 2023 $ 158.46997 $ 159.67083 $ 156.53470 $ 3,201
Nov 07, 2023 $ 156.98764 $ 159.77646 $ 154.48723 $ 6,609
Nov 06, 2023 $ 157.36489 $ 163.32387 $ 155.36230 $ 12,442
Nov 05, 2023 $ 163.20595 $ 164.17158 $ 159.33556 $ 9,359
Nov 04, 2023 $ 159.40312 $ 161.13213 $ 158.45464 $ 9,471
Nov 03, 2023 $ 159.88181 $ 160.77203 $ 156.69356 $ 8,119
Nov 02, 2023 $ 159.27855 $ 161.76035 $ 157.57292 $ 12,679
Nov 01, 2023 $ 161.48190 $ 162.73660 $ 154.22166 $ 13,911
Oct 31, 2023 $ 156.45293 $ 161.36847 $ 152.69643 $ 13,367
Oct 30, 2023 $ 158.90493 $ 160.66044 $ 156.17132 $ 6,879
Oct 29, 2023 $ 156.94248 $ 159.79724 $ 151.43526 $ 20,680
Oct 28, 2023 $ 151.69372 $ 155.19662 $ 150.83472 $ 8,865
Oct 27, 2023 $ 150.96931 $ 152.66741 $ 147.04693 $ 15,895
Oct 26, 2023 $ 151.78679 $ 168.56553 $ 132.48349 $ 156,194
Oct 25, 2023 $ 166.31618 $ 174.67680 $ 155.32501 $ 62,326
Oct 24, 2023 $ 173.41657 $ 175.84667 $ 167.02234 $ 48,695
Oct 23, 2023 $ 167.14972 $ 169.69504 $ 161.83266 $ 25,370
Oct 22, 2023 $ 161.90723 $ 166.30434 $ 159.81471 $ 12,679
Oct 21, 2023 $ 164.23041 $ 166.32911 $ 163.05966 $ 8,504
Oct 20, 2023 $ 164.01969 $ 167.09445 $ 163.20882 $ 9,135
Oct 19, 2023 $ 164.50835 $ 164.56620 $ 160.74975 $ 7,135
Oct 18, 2023 $ 162.39136 $ 166.26658 $ 159.97494 $ 9,990
Oct 17, 2023 $ 161.91535 $ 167.70166 $ 160.09919 $ 14,720
Oct 16, 2023 $ 163.75353 $ 168.30636 $ 152.97771 $ 54,835
Oct 15, 2023 $ 156.14136 $ 158.22872 $ 151.20958 $ 10,297
Oct 14, 2023 $ 156.54861 $ 158.25255 $ 152.56357 $ 9,175
Oct 13, 2023 $ 154.36644 $ 155.69999 $ 150.87593 $ 8,110
Oct 12, 2023 $ 150.94934 $ 163.57063 $ 148.13390 $ 48,331
Oct 11, 2023 $ 161.59980 $ 164.41286 $ 160.29943 $ 9,653
Oct 10, 2023 $ 161.28683 $ 165.41921 $ 157.82291 $ 35,313
Oct 09, 2023 $ 158.98874 $ 164.84413 $ 157.07537 $ 24,715
Oct 08, 2023 $ 162.58381 $ 169.23944 $ 160.43158 $ 18,488
Oct 07, 2023 $ 166.66838 $ 175.18402 $ 164.86746 $ 50,846
Oct 06, 2023 $ 166.62701 $ 167.37067 $ 155.97940 $ 21,180
Oct 05, 2023 $ 156.47981 $ 159.33391 $ 147.56614 $ 19,960
Oct 04, 2023 $ 147.74490 $ 148.65884 $ 144.30412 $ 4,677
Oct 03, 2023 $ 146.54752 $ 148.31441 $ 140.93485 $ 23,497
Oct 02, 2023 $ 145.82920 $ 166.71703 $ 144.90323 $ 55,613
Oct 01, 2023 $ 166.32425 $ 168.02757 $ 158.26551 $ 13,536
Sep 30, 2023 $ 158.88778 $ 163.71223 $ 158.12828 $ 6,712
Sep 29, 2023 $ 160.51118 $ 168.79691 $ 159.42714 $ 14,305
Sep 28, 2023 $ 166.87749 $ 169.92274 $ 165.41908 $ 10,440
Sep 27, 2023 $ 168.96903 $ 169.64269 $ 127.16700 $ 115,186
Sep 26, 2023 $ 128.92013 $ 181.82342 $ 127.14015 $ 216,444
Sep 25, 2023 $ 181.70723 $ 207.45910 $ 177.23219 $ 43,349
Sep 24, 2023 $ 207.41931 $ 215.13386 $ 201.00354 $ 44,152
Sep 23, 2023 $ 215.06069 $ 216.23661 $ 214.82053 $ 3,059
Sep 22, 2023 $ 216.00302 $ 216.94853 $ 215.05263 $ 4,752
Sep 21, 2023 $ 216.72312 $ 218.66515 $ 214.65998 $ 3,348
Sep 20, 2023 $ 218.55928 $ 219.58402 $ 217.01393 $ 2,362
Sep 19, 2023 $ 219.00851 $ 219.27524 $ 214.59778 $ 3,996
Sep 18, 2023 $ 215.92751 $ 216.94991 $ 212.24066 $ 7,231
Sep 17, 2023 $ 214.26665 $ 214.88517 $ 212.32175 $ 2,306
Sep 16, 2023 $ 214.40762 $ 215.10893 $ 212.99675 $ 2,530
Jun 13, 2023 $ 215.04648 $ 222.59706 $ 199.16775 $ 78,252
Jun 12, 2023 $ 222.48947 $ 222.83594 $ 219.70322 $ 3,070
Jun 11, 2023 $ 221.29988 $ 223.19267 $ 221.03079 $ 3,022
Jun 10, 2023 $ 222.90403 $ 233.90760 $ 219.41156 $ 15,850
Jun 09, 2023 $ 233.64359 $ 234.14855 $ 230.08858 $ 3,327
Jun 08, 2023 $ 232.08677 $ 233.59822 $ 229.68563 $ 3,180
Jun 07, 2023 $ 229.79532 $ 235.00685 $ 229.01308 $ 4,405
Jun 06, 2023 $ 234.78774 $ 235.03679 $ 226.86009 $ 7,665
Jun 05, 2023 $ 228.26403 $ 237.34930 $ 227.36719 $ 13,060
Jun 04, 2023 $ 236.94768 $ 237.26875 $ 234.91982 $ 3,625
Jun 03, 2023 $ 236.80172 $ 237.26165 $ 234.47846 $ 2,649
Jun 02, 2023 $ 236.67607 $ 236.96340 $ 233.72379 $ 4,070
Jun 01, 2023 $ 234.53809 $ 237.45305 $ 231.66948 $ 7,046
May 31, 2023 $ 234.71873 $ 244.42541 $ 234.46502 $ 7,968
May 30, 2023 $ 242.72951 $ 244.75924 $ 242.05883 $ 3,836
May 29, 2023 $ 242.58242 $ 245.41713 $ 242.09340 $ 4,717
May 28, 2023 $ 244.78986 $ 244.84022 $ 236.82590 $ 9,268
May 27, 2023 $ 237.39367 $ 240.67742 $ 233.97913 $ 17,093
May 26, 2023 $ 239.35158 $ 240.33878 $ 235.80442 $ 6,852
May 25, 2023 $ 237.26787 $ 237.31686 $ 231.89991 $ 6,006
May 24, 2023 $ 233.24450 $ 239.94054 $ 232.58424 $ 7,738
May 23, 2023 $ 239.73553 $ 242.15768 $ 238.27815 $ 6,191
May 22, 2023 $ 239.03424 $ 244.53939 $ 238.79173 $ 8,456
May 21, 2023 $ 239.06376 $ 243.20488 $ 238.95163 $ 4,471
May 20, 2023 $ 242.21141 $ 243.69554 $ 241.24939 $ 2,683
May 19, 2023 $ 242.12464 $ 245.35168 $ 241.85272 $ 9,751
May 18, 2023 $ 241.99491 $ 244.76934 $ 238.63299 $ 5,397
May 17, 2023 $ 242.73484 $ 242.95760 $ 238.81580 $ 6,820
May 16, 2023 $ 240.01047 $ 242.48389 $ 235.73628 $ 14,156
May 15, 2023 $ 239.67362 $ 240.22382 $ 235.80490 $ 5,971
May 14, 2023 $ 236.82626 $ 237.96545 $ 232.51085 $ 8,570
May 13, 2023 $ 236.85073 $ 238.69725 $ 235.78431 $ 2,325
May 12, 2023 $ 238.10177 $ 238.29168 $ 232.98584 $ 8,159
May 11, 2023 $ 237.58529 $ 241.32581 $ 236.25312 $ 11,961
May 10, 2023 $ 238.32150 $ 241.66227 $ 233.46365 $ 9,523
May 09, 2023 $ 240.39049 $ 241.14463 $ 234.86490 $ 5,403
May 08, 2023 $ 235.14963 $ 246.19260 $ 234.69304 $ 11,038
May 07, 2023 $ 244.90873 $ 246.09963 $ 243.10541 $ 3,006
May 06, 2023 $ 245.55453 $ 254.77335 $ 243.57898 $ 11,129
May 05, 2023 $ 253.42321 $ 254.89395 $ 250.60478 $ 6,342
May 04, 2023 $ 252.24137 $ 255.31751 $ 251.70693 $ 4,059
May 03, 2023 $ 252.70862 $ 252.76743 $ 246.29629 $ 6,749
May 02, 2023 $ 250.90927 $ 251.71686 $ 247.27274 $ 4,117
May 01, 2023 $ 247.51866 $ 255.59967 $ 246.93432 $ 10,974
Apr 30, 2023 $ 255.09083 $ 259.81198 $ 254.59843 $ 13,610
Apr 29, 2023 $ 256.10836 $ 256.43651 $ 251.55327 $ 6,218
Apr 28, 2023 $ 252.51944 $ 253.36491 $ 250.34052 $ 4,075
Apr 27, 2023 $ 252.39339 $ 255.86061 $ 244.54513 $ 38,874
Apr 26, 2023 $ 251.41389 $ 260.37480 $ 247.15754 $ 32,539
Apr 25, 2023 $ 252.18608 $ 252.45402 $ 246.74435 $ 8,287
Apr 24, 2023 $ 250.18971 $ 252.27064 $ 249.39296 $ 4,327
Apr 23, 2023 $ 250.14613 $ 253.55030 $ 249.88940 $ 3,094
Apr 22, 2023 $ 252.89397 $ 252.94477 $ 248.75794 $ 8,657
Apr 21, 2023 $ 249.49336 $ 260.10386 $ 249.39575 $ 11,239
Apr 20, 2023 $ 258.28677 $ 268.12374 $ 257.60601 $ 11,419
Apr 19, 2023 $ 266.69586 $ 278.67416 $ 265.96970 $ 11,041
Apr 18, 2023 $ 276.71319 $ 279.19003 $ 271.07649 $ 26,912
Apr 17, 2023 $ 273.40964 $ 284.72323 $ 272.56945 $ 52,628
Apr 16, 2023 $ 284.14225 $ 285.00042 $ 280.09701 $ 4,961
Apr 15, 2023 $ 284.11933 $ 286.97236 $ 282.85856 $ 3,288
Apr 14, 2023 $ 286.77377 $ 290.30866 $ 282.58592 $ 8,847
Apr 13, 2023 $ 283.44915 $ 285.03991 $ 277.81522 $ 7,587
Apr 12, 2023 $ 278.61232 $ 280.71669 $ 276.52638 $ 4,186
Apr 11, 2023 $ 280.20119 $ 281.69786 $ 277.43310 $ 8,527
Apr 10, 2023 $ 278.63619 $ 278.82360 $ 267.74407 $ 17,526
Apr 09, 2023 $ 268.79139 $ 270.16808 $ 263.53909 $ 22,280
Apr 08, 2023 $ 270.11319 $ 273.85618 $ 270.08788 $ 5,818
Apr 07, 2023 $ 272.01623 $ 274.75381 $ 271.12911 $ 3,828
Apr 06, 2023 $ 272.61625 $ 277.69718 $ 272.33156 $ 10,294
Apr 05, 2023 $ 276.44093 $ 281.34986 $ 275.03086 $ 7,906
Apr 03, 2023 $ 283.46578 $ 283.84944 $ 270.16260 $ 28,796
Apr 02, 2023 $ 273.27648 $ 279.70723 $ 269.58329 $ 32,743
Apr 01, 2023 $ 279.23638 $ 280.09754 $ 277.97150 $ 2,797
Mar 31, 2023 $ 279.60311 $ 279.93244 $ 274.82300 $ 4,920
Mar 30, 2023 $ 278.62982 $ 285.49857 $ 275.46677 $ 10,523
Mar 29, 2023 $ 281.13046 $ 283.94158 $ 272.17673 $ 17,088
Mar 28, 2023 $ 272.34363 $ 272.34363 $ 267.50011 $ 4,638
Mar 27, 2023 $ 270.98539 $ 283.35390 $ 267.73925 $ 18,822
Mar 26, 2023 $ 274.07376 $ 274.41306 $ 269.38949 $ 5,436
Mar 25, 2023 $ 271.92008 $ 274.71830 $ 269.36971 $ 3,983
Mar 24, 2023 $ 273.63494 $ 280.95550 $ 269.21273 $ 9,962
Mar 23, 2023 $ 280.53781 $ 281.71374 $ 274.33039 $ 12,703
Mar 22, 2023 $ 274.55568 $ 283.54544 $ 272.16294 $ 14,050
Mar 21, 2023 $ 279.34071 $ 282.10049 $ 271.67470 $ 10,200
Mar 19, 2023 $ 276.79802 $ 277.90769 $ 269.26010 $ 13,203
Mar 18, 2023 $ 272.78506 $ 287.62568 $ 272.20931 $ 25,084
Mar 17, 2023 $ 275.70864 $ 277.04282 $ 259.62010 $ 20,974
Mar 16, 2023 $ 259.90526 $ 260.44498 $ 255.31365 $ 7,059
Mar 15, 2023 $ 258.23984 $ 264.79014 $ 254.12588 $ 10,931
Mar 14, 2023 $ 259.50194 $ 275.59121 $ 243.03578 $ 67,983
Mar 12, 2023 $ 233.70259 $ 233.70259 $ 218.46516 $ 28,472
Mar 11, 2023 $ 219.83007 $ 222.70795 $ 213.78696 $ 9,991
Mar 10, 2023 $ 218.49018 $ 223.82228 $ 215.17797 $ 11,800
Mar 09, 2023 $ 223.75383 $ 237.24871 $ 222.54620 $ 11,751
Mar 08, 2023 $ 236.59091 $ 242.55761 $ 236.44905 $ 5,512
Mar 07, 2023 $ 240.71323 $ 248.89246 $ 240.55938 $ 7,701
Mar 06, 2023 $ 247.36844 $ 250.50003 $ 244.85577 $ 6,305
Mar 05, 2023 $ 246.88311 $ 250.96272 $ 243.83952 $ 9,239
Mar 04, 2023 $ 244.18684 $ 250.04934 $ 242.25244 $ 7,063
Mar 03, 2023 $ 246.99211 $ 256.39195 $ 244.97580 $ 11,910
Mar 02, 2023 $ 256.25520 $ 256.71180 $ 253.54240 $ 3,756
Mar 01, 2023 $ 255.15009 $ 257.63030 $ 249.95998 $ 8,122
Feb 28, 2023 $ 250.29173 $ 253.48519 $ 247.87450 $ 7,476
Feb 27, 2023 $ 249.84084 $ 252.75247 $ 246.08437 $ 13,457
Feb 26, 2023 $ 251.64663 $ 252.22276 $ 248.61828 $ 4,381
Feb 25, 2023 $ 250.34337 $ 254.23019 $ 246.31564 $ 13,930
Feb 24, 2023 $ 248.39855 $ 261.01202 $ 246.58881 $ 14,616
Feb 23, 2023 $ 258.67444 $ 264.01359 $ 250.65755 $ 19,064
Feb 22, 2023 $ 250.66631 $ 254.13065 $ 247.65252 $ 8,417
Feb 21, 2023 $ 253.84505 $ 267.56833 $ 248.83698 $ 20,083
Feb 20, 2023 $ 266.80481 $ 278.73243 $ 262.99525 $ 29,027
Feb 19, 2023 $ 265.18321 $ 272.04139 $ 264.82139 $ 6,337
Feb 18, 2023 $ 269.92272 $ 279.56362 $ 256.89471 $ 55,521
Feb 17, 2023 $ 259.11369 $ 259.44596 $ 246.78037 $ 10,237
Feb 16, 2023 $ 247.49215 $ 262.05152 $ 247.49215 $ 38,254
Feb 15, 2023 $ 249.54112 $ 250.05481 $ 236.35940 $ 21,676
Feb 14, 2023 $ 237.81280 $ 237.98163 $ 231.14767 $ 16,914
Feb 13, 2023 $ 233.57136 $ 239.21703 $ 225.31907 $ 31,104
Feb 12, 2023 $ 226.97957 $ 234.30067 $ 225.56001 $ 29,984
Feb 11, 2023 $ 231.06007 $ 235.68721 $ 229.61830 $ 8,168
Feb 10, 2023 $ 230.52481 $ 242.12343 $ 219.19068 $ 36,154
Feb 09, 2023 $ 221.98517 $ 242.14782 $ 221.61717 $ 17,221
Feb 08, 2023 $ 241.28939 $ 249.00747 $ 240.51246 $ 10,662
Feb 07, 2023 $ 247.44479 $ 247.53469 $ 237.80630 $ 12,719
Feb 06, 2023 $ 237.88717 $ 241.92894 $ 237.77106 $ 5,087
Feb 05, 2023 $ 240.28908 $ 247.66741 $ 239.62732 $ 8,955
Feb 04, 2023 $ 247.38477 $ 250.91859 $ 247.28634 $ 5,894
Feb 03, 2023 $ 250.43732 $ 251.61453 $ 234.73491 $ 42,460
Feb 02, 2023 $ 235.27881 $ 238.16670 $ 227.69154 $ 25,555
Feb 01, 2023 $ 227.69154 $ 232.75037 $ 217.73587 $ 18,200
Jan 31, 2023 $ 232.51360 $ 246.01075 $ 211.49823 $ 123,519
Jan 30, 2023 $ 211.89609 $ 225.37729 $ 210.63494 $ 9,602
Jan 29, 2023 $ 223.94739 $ 225.30743 $ 219.56063 $ 4,953
Jan 28, 2023 $ 219.81400 $ 225.77709 $ 219.48423 $ 8,767
Jan 27, 2023 $ 224.91829 $ 227.17217 $ 223.30090 $ 5,334
Jan 26, 2023 $ 224.53786 $ 231.97184 $ 224.33878 $ 5,670
Jan 25, 2023 $ 230.07793 $ 234.38473 $ 226.36231 $ 9,823
Jan 24, 2023 $ 230.99354 $ 236.21059 $ 230.72035 $ 15,356
Jan 23, 2023 $ 234.31561 $ 234.59388 $ 230.65747 $ 3,435
Jan 22, 2023 $ 232.09107 $ 233.64507 $ 228.99314 $ 3,856
Jan 21, 2023 $ 230.93813 $ 234.75621 $ 230.73970 $ 9,659
Jan 20, 2023 $ 233.09227 $ 233.90605 $ 215.72761 $ 35,009
Jan 19, 2023 $ 217.55534 $ 217.76584 $ 212.26327 $ 3,582
Jan 18, 2023 $ 213.04970 $ 223.67711 $ 212.93158 $ 14,103
Jan 17, 2023 $ 218.60983 $ 220.63251 $ 216.76518 $ 3,195
Jan 16, 2023 $ 218.18522 $ 227.30530 $ 215.98741 $ 9,638
Jan 15, 2023 $ 224.28828 $ 229.62460 $ 221.83688 $ 5,288
Jan 14, 2023 $ 228.14044 $ 231.83790 $ 214.32002 $ 25,283
Jan 13, 2023 $ 214.49759 $ 215.58569 $ 208.51757 $ 6,382
Jan 12, 2023 $ 209.17379 $ 210.78428 $ 203.18708 $ 7,194
Jan 11, 2023 $ 203.62750 $ 203.72408 $ 187.35821 $ 40,935
Jan 10, 2023 $ 199.97489 $ 200.08093 $ 198.33406 $ 2,398
Jan 09, 2023 $ 198.87630 $ 199.40801 $ 195.88078 $ 3,357
Jan 08, 2023 $ 196.44835 $ 196.86291 $ 195.05303 $ 2,183
Jan 07, 2023 $ 195.07048 $ 197.14819 $ 191.66876 $ 4,624
Jan 06, 2023 $ 192.58891 $ 193.29964 $ 190.05973 $ 2,287
Jan 05, 2023 $ 192.53145 $ 193.96862 $ 192.15148 $ 3,483
Jan 04, 2023 $ 192.16429 $ 192.75604 $ 188.84262 $ 3,756
Jan 03, 2023 $ 188.95638 $ 190.36189 $ 187.96928 $ 2,219
Jan 02, 2023 $ 190.21642 $ 190.40963 $ 188.20287 $ 2,313
Jan 01, 2023 $ 188.41839 $ 190.03533 $ 185.51134 $ 5,653
Dec 31, 2022 $ 186.71042 $ 189.07745 $ 184.78838 $ 3,990
Dec 30, 2022 $ 185.68885 $ 187.21873 $ 184.61300 $ 2,278
Dec 29, 2022 $ 186.12125 $ 188.96246 $ 184.80441 $ 8,028
Dec 28, 2022 $ 187.25279 $ 190.61507 $ 187.18032 $ 6,303
Dec 27, 2022 $ 189.55445 $ 195.02179 $ 187.28339 $ 13,077
Dec 26, 2022 $ 187.72353 $ 189.21549 $ 186.52326 $ 3,679
Dec 25, 2022 $ 188.83492 $ 189.53352 $ 187.87265 $ 2,191
Dec 24, 2022 $ 189.43123 $ 189.53395 $ 186.79846 $ 4,000
Dec 23, 2022 $ 188.71638 $ 189.84561 $ 185.69949 $ 4,987
Dec 22, 2022 $ 185.75444 $ 187.12110 $ 184.53984 $ 2,289
Dec 21, 2022 $ 186.26876 $ 189.33961 $ 182.70129 $ 7,767
Dec 20, 2022 $ 182.96831 $ 187.01869 $ 182.21511 $ 6,688
Dec 19, 2022 $ 182.41454 $ 191.34040 $ 182.21620 $ 8,764
Dec 18, 2022 $ 185.51261 $ 198.16819 $ 181.54463 $ 23,057
Dec 17, 2022 $ 183.56830 $ 189.40714 $ 174.81008 $ 37,325
Dec 16, 2022 $ 188.17282 $ 198.68518 $ 187.95018 $ 7,116
Dec 15, 2022 $ 196.90543 $ 209.74431 $ 196.75545 $ 21,532
Dec 14, 2022 $ 204.99904 $ 217.30884 $ 191.95053 $ 39,342
Dec 13, 2022 $ 192.11489 $ 193.55939 $ 187.82328 $ 7,276
Dec 11, 2022 $ 190.10634 $ 192.26686 $ 189.96298 $ 2,826
Dec 10, 2022 $ 190.43677 $ 192.62092 $ 190.27503 $ 4,048
Dec 09, 2022 $ 192.50321 $ 195.31889 $ 192.41015 $ 4,824
Dec 08, 2022 $ 193.39550 $ 194.78967 $ 192.86319 $ 3,548
Dec 07, 2022 $ 193.66849 $ 198.10189 $ 189.43258 $ 8,319
Dec 06, 2022 $ 197.63456 $ 204.26794 $ 195.00574 $ 7,708
Dec 05, 2022 $ 202.46670 $ 207.17040 $ 198.36509 $ 9,298
Dec 04, 2022 $ 198.54500 $ 205.95396 $ 183.05203 $ 39,229
Dec 03, 2022 $ 183.20345 $ 184.67021 $ 175.82821 $ 8,223
Dec 02, 2022 $ 176.13242 $ 182.34948 $ 171.44753 $ 14,890
Dec 01, 2022 $ 171.71789 $ 178.78613 $ 171.44575 $ 8,342
Nov 30, 2022 $ 178.00471 $ 179.74997 $ 176.05460 $ 5,809
Nov 29, 2022 $ 177.84196 $ 178.13014 $ 167.29052 $ 12,223
Nov 28, 2022 $ 168.06148 $ 184.05411 $ 167.99143 $ 41,134
Nov 27, 2022 $ 173.09378 $ 215.41939 $ 173.09378 $ 145,589
Nov 26, 2022 $ 186.47826 $ 219.99118 $ 150.71172 $ 153,325
Nov 25, 2022 $ 150.73821 $ 152.57232 $ 148.58088 $ 15,598
Nov 24, 2022 $ 152.18036 $ 154.53826 $ 150.80164 $ 9,329
Nov 23, 2022 $ 153.61516 $ 153.80147 $ 148.87322 $ 12,984
Nov 22, 2022 $ 148.89774 $ 149.03332 $ 145.90803 $ 11,324
Nov 21, 2022 $ 147.55139 $ 151.52185 $ 145.82133 $ 14,845
Nov 20, 2022 $ 151.51510 $ 155.15486 $ 151.03202 $ 27,002
Nov 19, 2022 $ 151.34313 $ 152.31856 $ 150.33214 $ 20,517
Nov 18, 2022 $ 151.10911 $ 154.28065 $ 150.96462 $ 24,230
Nov 17, 2022 $ 151.81326 $ 154.44656 $ 148.67215 $ 24,834
Nov 16, 2022 $ 150.10634 $ 152.59735 $ 148.77773 $ 20,931
Nov 15, 2022 $ 151.66161 $ 153.08083 $ 148.43304 $ 30,462
Nov 14, 2022 $ 148.55164 $ 148.75485 $ 136.71587 $ 36,763
Nov 13, 2022 $ 143.58468 $ 145.81570 $ 142.13763 $ 26,660
Nov 12, 2022 $ 142.39958 $ 144.68203 $ 140.96305 $ 20,524
Nov 11, 2022 $ 143.01518 $ 148.25839 $ 139.52119 $ 33,041
Nov 10, 2022 $ 144.31257 $ 147.64215 $ 134.73315 $ 46,652
Nov 09, 2022 $ 135.07624 $ 174.36998 $ 134.45790 $ 89,346
Nov 08, 2022 $ 161.46552 $ 174.48500 $ 154.04519 $ 48,038
Nov 07, 2022 $ 173.97509 $ 175.85726 $ 167.98693 $ 36,274
Nov 06, 2022 $ 170.19690 $ 188.43307 $ 141.61842 $ 224,588
Nov 05, 2022 $ 188.39042 $ 190.85627 $ 187.69511 $ 29,928
Nov 04, 2022 $ 187.88094 $ 187.89377 $ 181.10025 $ 28,039
Nov 03, 2022 $ 181.34543 $ 182.89289 $ 178.27870 $ 24,668
Nov 02, 2022 $ 178.63152 $ 183.67165 $ 178.13002 $ 27,193
Nov 01, 2022 $ 182.49971 $ 184.66412 $ 182.28089 $ 30,119
Oct 31, 2022 $ 182.50826 $ 183.99470 $ 181.01472 $ 32,329
Oct 30, 2022 $ 181.62887 $ 185.10020 $ 181.16647 $ 26,992
Oct 29, 2022 $ 183.47596 $ 186.07864 $ 182.23024 $ 28,866
Oct 28, 2022 $ 182.61162 $ 183.56958 $ 179.67349 $ 28,403
Oct 27, 2022 $ 179.70368 $ 183.86382 $ 179.50898 $ 25,594
Oct 26, 2022 $ 182.60779 $ 183.91826 $ 177.84707 $ 29,212
Oct 25, 2022 $ 178.09924 $ 180.59484 $ 172.84445 $ 27,297
Oct 24, 2022 $ 174.96390 $ 178.07282 $ 171.36964 $ 26,780
Oct 23, 2022 $ 174.79890 $ 174.95791 $ 171.68030 $ 24,782
Oct 22, 2022 $ 172.04596 $ 173.12477 $ 170.84207 $ 23,226
Oct 21, 2022 $ 172.19606 $ 172.56708 $ 168.90454 $ 47,283
Oct 20, 2022 $ 170.95495 $ 175.08400 $ 170.08186 $ 24,484
Oct 19, 2022 $ 170.61082 $ 174.39873 $ 170.10875 $ 19,637
Oct 18, 2022 $ 173.71023 $ 176.10179 $ 173.17449 $ 8,613
Oct 17, 2022 $ 174.20212 $ 174.39824 $ 169.83512 $ 11,687
Oct 16, 2022 $ 172.34812 $ 172.92868 $ 171.18889 $ 3,947
Oct 15, 2022 $ 172.01334 $ 173.04585 $ 170.05607 $ 5,232
Oct 14, 2022 $ 170.18954 $ 174.07806 $ 170.02704 $ 5,940
Oct 13, 2022 $ 170.43387 $ 175.21703 $ 166.03363 $ 34,429
Oct 12, 2022 $ 175.07382 $ 177.41944 $ 172.85478 $ 30,073
Oct 11, 2022 $ 174.87701 $ 178.44249 $ 173.06789 $ 16,039
Oct 10, 2022 $ 175.90218 $ 179.56753 $ 172.96198 $ 13,578
Oct 09, 2022 $ 178.23527 $ 178.51798 $ 175.36385 $ 1,587
Oct 08, 2022 $ 175.43396 $ 176.10975 $ 174.45584 $ 821
Oct 07, 2022 $ 175.61924 $ 177.36639 $ 174.70346 $ 1,757
Oct 06, 2022 $ 177.10931 $ 179.87504 $ 177.05330 $ 4,171
Oct 05, 2022 $ 178.95381 $ 180.87701 $ 176.83536 $ 1,185
Oct 04, 2022 $ 180.75684 $ 181.03627 $ 176.46274 $ 3,249
Oct 03, 2022 $ 176.92733 $ 177.10094 $ 173.67612 $ 1,145
Oct 02, 2022 $ 174.42550 $ 177.57503 $ 174.06924 $ 1,017
Oct 01, 2022 $ 176.71253 $ 176.90061 $ 174.43330 $ 838
Sep 30, 2022 $ 175.50425 $ 180.90991 $ 174.65025 $ 33,354
Sep 29, 2022 $ 176.07949 $ 177.63039 $ 173.28150 $ 4,117
Sep 28, 2022 $ 173.99839 $ 175.23055 $ 170.02188 $ 3,567
Sep 27, 2022 $ 173.58807 $ 180.65502 $ 172.68504 $ 6,185
Sep 26, 2022 $ 173.97204 $ 174.14724 $ 171.21548 $ 1,262
Sep 25, 2022 $ 171.94915 $ 174.68825 $ 171.80011 $ 590
Sep 24, 2022 $ 174.47388 $ 176.53339 $ 174.30635 $ 640
Sep 23, 2022 $ 175.99550 $ 177.48586 $ 172.68850 $ 1,837
Sep 22, 2022 $ 176.90848 $ 177.29520 $ 171.94135 $ 2,684
Sep 21, 2022 $ 172.53194 $ 183.61941 $ 171.36087 $ 20,197
Sep 20, 2022 $ 175.27598 $ 177.73769 $ 173.22308 $ 3,515
Sep 19, 2022 $ 176.59090 $ 176.85935 $ 167.72305 $ 14,093
Sep 18, 2022 $ 174.94412 $ 185.76194 $ 174.68170 $ 6,521
Sep 17, 2022 $ 185.52791 $ 185.69983 $ 181.68584 $ 2,414
Sep 16, 2022 $ 181.83503 $ 184.96431 $ 181.18534 $ 2,553
Sep 15, 2022 $ 181.91166 $ 188.82657 $ 181.65646 $ 5,013
Sep 14, 2022 $ 188.71521 $ 190.13734 $ 184.51530 $ 20,728
Sep 13, 2022 $ 188.55562 $ 202.80567 $ 185.55996 $ 10,131
Sep 12, 2022 $ 201.58230 $ 204.37476 $ 199.52201 $ 11,454
Sep 11, 2022 $ 202.26339 $ 205.64206 $ 200.84359 $ 16,278
Sep 10, 2022 $ 203.61846 $ 205.21973 $ 197.53111 $ 73,260
Sep 09, 2022 $ 200.18502 $ 201.47270 $ 191.05288 $ 82,626
Sep 08, 2022 $ 192.51667 $ 194.89698 $ 184.66210 $ 45,489
Sep 07, 2022 $ 194.63998 $ 194.86979 $ 181.59841 $ 44,015
Sep 06, 2022 $ 184.24443 $ 196.34773 $ 184.24443 $ 24,580
Sep 05, 2022 $ 195.23083 $ 195.32498 $ 188.26900 $ 26,348
Sep 04, 2022 $ 192.85040 $ 193.76864 $ 189.45566 $ 9,657
Sep 03, 2022 $ 193.12900 $ 195.57388 $ 191.17707 $ 10,614
Sep 02, 2022 $ 194.81922 $ 196.84246 $ 191.29747 $ 12,276
Sep 01, 2022 $ 192.46488 $ 192.48385 $ 185.04623 $ 22,428
Aug 31, 2022 $ 186.42042 $ 190.58702 $ 185.64002 $ 21,237
Aug 30, 2022 $ 186.56442 $ 192.69715 $ 183.17705 $ 14,882
Aug 28, 2022 $ 185.38468 $ 191.87696 $ 184.99871 $ 67,854
Aug 27, 2022 $ 189.92223 $ 194.47601 $ 188.08029 $ 14,496
Aug 26, 2022 $ 193.36313 $ 206.34732 $ 193.19810 $ 15,138
Aug 25, 2022 $ 206.36480 $ 207.15771 $ 193.96533 $ 21,035
Aug 24, 2022 $ 202.87180 $ 204.39780 $ 198.71574 $ 13,121
Aug 23, 2022 $ 204.12423 $ 204.30720 $ 198.48554 $ 14,130
Aug 22, 2022 $ 200.49838 $ 200.89326 $ 186.79212 $ 22,165
Aug 21, 2022 $ 192.04596 $ 192.87029 $ 183.65933 $ 8,037
Aug 20, 2022 $ 183.76208 $ 185.29347 $ 180.22660 $ 12,274
Aug 19, 2022 $ 180.26559 $ 197.20741 $ 180.11853 $ 26,490
Aug 18, 2022 $ 196.95203 $ 199.12022 $ 195.61152 $ 11,761
Aug 17, 2022 $ 198.50586 $ 206.38820 $ 195.48985 $ 25,575
Aug 16, 2022 $ 195.53057 $ 195.77375 $ 190.36163 $ 12,787
Aug 15, 2022 $ 193.86683 $ 199.72025 $ 192.41938 $ 13,294
Aug 14, 2022 $ 195.59386 $ 200.14093 $ 193.60818 $ 11,690
Aug 13, 2022 $ 197.97768 $ 198.71923 $ 194.43717 $ 8,876
Aug 12, 2022 $ 194.48594 $ 194.60622 $ 189.56893 $ 11,257
Aug 11, 2022 $ 192.73484 $ 194.97680 $ 188.62907 $ 8,570
Aug 10, 2022 $ 190.17299 $ 190.34347 $ 180.16109 $ 10,455
Aug 09, 2022 $ 183.40688 $ 191.07379 $ 182.70740 $ 9,626
Aug 07, 2022 $ 187.06763 $ 188.30243 $ 185.66345 $ 8,214
Aug 05, 2022 $ 190.08731 $ 191.69338 $ 186.91026 $ 9,333
Aug 04, 2022 $ 187.07013 $ 189.37499 $ 185.30121 $ 8,443
Aug 03, 2022 $ 185.72939 $ 189.97770 $ 183.46242 $ 8,865
Aug 02, 2022 $ 186.23473 $ 188.10510 $ 179.20331 $ 10,936
Aug 01, 2022 $ 186.16304 $ 192.07472 $ 184.05499 $ 10,482
Jul 31, 2022 $ 188.29523 $ 192.48241 $ 186.32006 $ 9,528
Jul 30, 2022 $ 186.56413 $ 194.95331 $ 186.50204 $ 15,807
Jul 29, 2022 $ 189.44188 $ 190.49647 $ 150.23941 $ 50,893
Jul 28, 2022 $ 189.24342 $ 191.57897 $ 182.26783 $ 23,909
Jul 27, 2022 $ 183.14496 $ 183.18975 $ 169.18882 $ 9,345
Jul 25, 2022 $ 171.34448 $ 180.34170 $ 171.33998 $ 10,829
Jul 24, 2022 $ 180.20720 $ 181.49228 $ 176.03478 $ 8,019
Jul 23, 2022 $ 176.16610 $ 179.72697 $ 173.01968 $ 8,640
Jul 22, 2022 $ 178.00459 $ 180.41353 $ 172.70000 $ 8,030
Jul 21, 2022 $ 173.62640 $ 174.31652 $ 168.62596 $ 8,298
Jun 17, 2022 $ 161.48011 $ 167.73749 $ 160.12504 $ 9,121
Jun 16, 2022 $ 163.07078 $ 176.19427 $ 161.11829 $ 14,210
Jun 15, 2022 $ 174.52644 $ 174.66806 $ 153.28236 $ 30,492
Jun 13, 2022 $ 179.09169 $ 202.92188 $ 176.95607 $ 18,533
Jun 12, 2022 $ 202.92188 $ 210.57524 $ 201.31892 $ 7,230
Jun 11, 2022 $ 210.10578 $ 218.93295 $ 207.34816 $ 13,056
Jun 10, 2022 $ 216.42829 $ 227.07711 $ 214.28936 $ 14,101
Jun 09, 2022 $ 226.23193 $ 229.01424 $ 225.77064 $ 9,863
Jun 08, 2022 $ 226.86910 $ 231.22089 $ 225.92399 $ 11,321
Jun 07, 2022 $ 230.54212 $ 233.24318 $ 221.68440 $ 15,335
Jun 06, 2022 $ 231.49754 $ 234.76830 $ 224.98062 $ 10,337
Jun 05, 2022 $ 225.36102 $ 227.07347 $ 223.81919 $ 10,131
Jun 04, 2022 $ 226.86631 $ 226.92545 $ 222.37189 $ 9,799
Jun 03, 2022 $ 223.70769 $ 230.14292 $ 221.40411 $ 10,182
Jun 02, 2022 $ 227.99493 $ 228.20769 $ 222.37580 $ 9,448
Jun 01, 2022 $ 223.65885 $ 239.90135 $ 221.02936 $ 46
May 31, 2022 $ 237.74757 $ 238.38887 $ 230.39051 $ 11,482
May 30, 2022 $ 232.44099 $ 232.73079 $ 220.07541 $ 11,432
May 29, 2022 $ 220.39564 $ 220.57240 $ 216.24262 $ 9,698
May 28, 2022 $ 218.30825 $ 218.66373 $ 212.81409 $ 9,597
May 22, 2022 $ 227.07074 $ 227.17154 $ 219.15137 $ 14,020
May 21, 2022 $ 220.48362 $ 222.27676 $ 215.65711 $ 9,361
May 20, 2022 $ 216.03112 $ 225.82381 $ 213.69361 $ 10,363
May 19, 2022 $ 222.40546 $ 224.53998 $ 212.29823 $ 13,718
May 17, 2022 $ 221.53999 $ 223.19647 $ 215.12117 $ 10,329
May 16, 2022 $ 215.45258 $ 225.12647 $ 213.38642 $ 10,398
May 15, 2022 $ 224.59591 $ 224.85989 $ 215.85009 $ 13,145
May 14, 2022 $ 219.49953 $ 224.38509 $ 211.83828 $ 10,680
May 13, 2022 $ 220.67812 $ 232.52639 $ 202.86425 $ 18,658
May 12, 2022 $ 204.39897 $ 212.88333 $ 177.74253 $ 46,814
May 11, 2022 $ 206.21908 $ 292.53644 $ 193.78031 $ 151,477
May 10, 2022 $ 289.49595 $ 299.44388 $ 278.94814 $ 23,996
May 09, 2022 $ 284.20593 $ 317.10930 $ 284.20593 $ 18,935
May 08, 2022 $ 311.96174 $ 318.67560 $ 304.22669 $ 9,266
May 07, 2022 $ 318.06005 $ 332.40566 $ 313.50710 $ 13,122
May 06, 2022 $ 313.78953 $ 317.47763 $ 305.90123 $ 8,686
May 05, 2022 $ 317.06605 $ 353.90732 $ 313.45567 $ 12,851
May 03, 2022 $ 332.57980 $ 344.50241 $ 332.41930 $ 19,205
May 02, 2022 $ 341.40879 $ 355.88154 $ 334.29107 $ 14,503
May 01, 2022 $ 355.88154 $ 384.23872 $ 354.66405 $ 25,686
Apr 30, 2022 $ 373.13430 $ 393.08000 $ 365.45238 $ 129,267
Apr 29, 2022 $ 375.94321 $ 404.96745 $ 352.60388 $ 103,188
Apr 28, 2022 $ 381.07730 $ 385.99907 $ 370.61408 $ 163,048
Apr 27, 2022 $ 373.73491 $ 375.68552 $ 339.84709 $ 67,875
Apr 26, 2022 $ 340.36160 $ 357.68082 $ 337.69281 $ 3,593
Apr 24, 2022 $ 352.45699 $ 356.74423 $ 350.94015 $ 829
Apr 23, 2022 $ 353.25775 $ 356.52109 $ 352.75486 $ 5,387
Apr 21, 2022 $ 361.32988 $ 382.03094 $ 361.11723 $ 3,618
Apr 20, 2022 $ 377.30757 $ 379.63204 $ 368.85847 $ 5,411
Apr 19, 2022 $ 373.89685 $ 374.05026 $ 359.96173 $ 809
Apr 18, 2022 $ 360.14869 $ 360.50134 $ 349.09521 $ 2,847
Apr 17, 2022 $ 356.28153 $ 368.35465 $ 355.60876 $ 3,374
Apr 16, 2022 $ 366.12235 $ 368.24735 $ 359.26165 $ 2,758
Apr 10, 2022 $ 364.62509 $ 371.01996 $ 363.55414 $ 5,128
Apr 09, 2022 $ 366.57654 $ 366.98932 $ 360.52557 $ 7,321
Apr 08, 2022 $ 361.05202 $ 377.64211 $ 360.06690 $ 7,762
Apr 07, 2022 $ 375.19651 $ 375.55508 $ 362.00901 $ 8,366
Apr 06, 2022 $ 367.87808 $ 399.82920 $ 367.75161 $ 6,784
Apr 05, 2022 $ 399.24766 $ 411.79450 $ 398.88510 $ 6,165
Apr 04, 2022 $ 411.15814 $ 411.97193 $ 398.82670 $ 6,943
Apr 03, 2022 $ 409.60656 $ 411.43950 $ 401.06778 $ 1,655
Apr 02, 2022 $ 403.17890 $ 413.06088 $ 401.41349 $ 2,865
Apr 01, 2022 $ 407.85340 $ 408.43417 $ 391.18294 $ 9,888
Mar 31, 2022 $ 402.01533 $ 421.32293 $ 401.54137 $ 13,404
Mar 30, 2022 $ 406.53540 $ 410.39555 $ 382.20908 $ 16,152
Mar 29, 2022 $ 387.22597 $ 395.50062 $ 382.86774 $ 7,886
Mar 28, 2022 $ 389.45515 $ 407.09058 $ 376.60531 $ 43,243
Mar 27, 2022 $ 377.08467 $ 377.27169 $ 359.63379 $ 8,972
Mar 26, 2022 $ 359.67577 $ 363.87994 $ 356.86618 $ 7,307
Mar 25, 2022 $ 361.29052 $ 366.83890 $ 359.98462 $ 8,428
Mar 24, 2022 $ 365.90140 $ 366.51158 $ 349.09969 $ 15,930
Mar 23, 2022 $ 358.47740 $ 361.37921 $ 352.30388 $ 7,421
Mar 22, 2022 $ 360.41441 $ 360.59515 $ 347.68987 $ 17,760
Mar 21, 2022 $ 347.88734 $ 351.69043 $ 333.76280 $ 29,406
Mar 20, 2022 $ 338.59994 $ 344.64940 $ 330.48691 $ 32,277
Mar 19, 2022 $ 340.23488 $ 340.44252 $ 333.48131 $ 6,903
Mar 18, 2022 $ 333.88289 $ 334.42846 $ 323.52490 $ 6,963
Mar 17, 2022 $ 327.35954 $ 329.35344 $ 323.12862 $ 7,434
Mar 16, 2022 $ 327.39103 $ 327.73815 $ 316.02158 $ 8,340
Mar 15, 2022 $ 318.21992 $ 318.92106 $ 311.21471 $ 6,480
Mar 14, 2022 $ 315.88172 $ 316.04251 $ 304.23217 $ 6,607
Mar 13, 2022 $ 305.96396 $ 314.49577 $ 304.66135 $ 6,899
Mar 12, 2022 $ 312.92764 $ 314.33317 $ 310.37351 $ 6,395
Mar 11, 2022 $ 311.03057 $ 316.23645 $ 305.06661 $ 10,072
Mar 10, 2022 $ 314.46811 $ 325.95633 $ 306.38560 $ 13,523
Mar 09, 2022 $ 316.20759 $ 318.13070 $ 300.47305 $ 6,833
Mar 08, 2022 $ 300.77191 $ 307.92056 $ 298.99681 $ 6,744
Mar 07, 2022 $ 301.53470 $ 309.70459 $ 296.69690 $ 8,208
Mar 06, 2022 $ 307.06086 $ 314.10346 $ 303.35602 $ 8,349
Mar 05, 2022 $ 313.01460 $ 313.47701 $ 302.71290 $ 6,447
Mar 04, 2022 $ 305.49779 $ 349.93158 $ 305.00163 $ 13,695
Mar 03, 2022 $ 326.07990 $ 347.02478 $ 322.70602 $ 10,930
Mar 02, 2022 $ 345.99541 $ 350.79021 $ 340.12008 $ 6,502
Mar 01, 2022 $ 349.86246 $ 353.00628 $ 343.67705 $ 5,317
Feb 28, 2022 $ 348.01703 $ 349.17480 $ 319.95280 $ 3,358
Feb 27, 2022 $ 322.22415 $ 335.67674 $ 320.21809 $ 4,112
Feb 26, 2022 $ 331.64246 $ 334.13256 $ 327.50216 $ 3,566
Feb 25, 2022 $ 328.06080 $ 329.00475 $ 319.54240 $ 3,229
Feb 24, 2022 $ 319.90374 $ 324.39121 $ 292.66266 $ 9,467
Feb 23, 2022 $ 315.23820 $ 323.99465 $ 314.19664 $ 10,377
Feb 21, 2022 $ 318.62912 $ 327.62338 $ 311.16464 $ 9,941
Feb 20, 2022 $ 322.34629 $ 330.01715 $ 316.12651 $ 7,837
Feb 19, 2022 $ 329.15158 $ 335.66682 $ 326.52805 $ 7,115
Feb 18, 2022 $ 332.46285 $ 339.05345 $ 330.12203 $ 7,086
Feb 17, 2022 $ 336.89025 $ 360.65899 $ 335.44369 $ 7,710
Feb 16, 2022 $ 354.71929 $ 359.06688 $ 350.75282 $ 19,525
Feb 15, 2022 $ 354.54674 $ 345.06664 $ 336.39155 $ 38,335
Feb 14, 2022 $ 344.28494 $ 344.95801 $ 337.46870 $ 6,847
Feb 13, 2022 $ 342.65058 $ 346.68346 $ 341.78281 $ 6,944
Feb 12, 2022 $ 342.62053 $ 349.09811 $ 341.12329 $ 7,201
Feb 11, 2022 $ 346.91445 $ 364.52470 $ 346.21350 $ 7,866
Feb 10, 2022 $ 360.53120 $ 374.54076 $ 360.09310 $ 7,932
Feb 09, 2022 $ 367.53280 $ 367.84229 $ 353.23935 $ 8,611
Feb 08, 2022 $ 364.03832 $ 376.42419 $ 356.85766 $ 10,783
Feb 07, 2022 $ 369.49602 $ 370.55244 $ 351.06951 $ 10,045
Feb 06, 2022 $ 353.39633 $ 353.80483 $ 345.20279 $ 8,017
Feb 05, 2022 $ 349.35554 $ 352.32964 $ 346.42598 $ 6,875
Feb 04, 2022 $ 347.32169 $ 347.64607 $ 329.02131 $ 7,324
Feb 03, 2022 $ 329.02131 $ 329.54912 $ 324.22741 $ 3,231
Feb 02, 2022 $ 326.04619 $ 338.59597 $ 325.40893 $ 1,338
Feb 01, 2022 $ 334.68856 $ 335.32514 $ 328.89888 $ 453
Jan 31, 2022 $ 329.51427 $ 329.78490 $ 313.44028 $ 1,825
Jan 30, 2022 $ 316.43552 $ 319.45107 $ 305.69713 $ 1,176
Jan 29, 2022 $ 307.38437 $ 308.15659 $ 301.70992 $ 398
Jan 28, 2022 $ 302.36637 $ 303.01616 $ 290.69805 $ 3,830
Jan 27, 2022 $ 295.87753 $ 297.83401 $ 286.85035 $ 1,158
Jan 26, 2022 $ 292.40610 $ 305.78144 $ 290.23737 $ 7,048
Jan 25, 2022 $ 290.75759 $ 292.93309 $ 280.98996 $ 2,829
Jan 24, 2022 $ 281.45183 $ 301.42218 $ 269.70748 $ 15,330
Jan 23, 2022 $ 301.17076 $ 301.84672 $ 283.83207 $ 1,400
Jan 22, 2022 $ 286.08979 $ 346.22604 $ 280.08435 $ 11,120
Jan 21, 2022 $ 344.51536 $ 364.98315 $ 340.57099 $ 10,931
Jan 20, 2022 $ 362.15553 $ 382.22357 $ 361.08451 $ 5,271
Jan 19, 2022 $ 370.82804 $ 407.07247 $ 344.50326 $ 4,997
Jan 18, 2022 $ 401.76945 $ 404.48463 $ 371.43804 $ 5,301
Jan 17, 2022 $ 381.72133 $ 393.96607 $ 369.28025 $ 8,378
Jan 16, 2022 $ 393.07627 $ 393.31793 $ 363.41053 $ 10,130
Jan 15, 2022 $ 389.62223 $ 392.19976 $ 369.10154 $ 17,053
Jan 14, 2022 $ 387.99206 $ 392.13300 $ 378.35669 $ 6,411
Jan 13, 2022 $ 387.25177 $ 392.70216 $ 382.78334 $ 6,533
Jan 12, 2022 $ 388.93392 $ 392.09930 $ 381.37292 $ 5,980
Jan 11, 2022 $ 385.89967 $ 385.89987 $ 372.78219 $ 8,030
Jan 10, 2022 $ 379.61890 $ 386.38435 $ 366.96686 $ 6,569
Jan 09, 2022 $ 383.03942 $ 386.57415 $ 375.04935 $ 5,401
Jan 08, 2022 $ 377.89938 $ 392.63311 $ 359.93154 $ 8,132
Jan 07, 2022 $ 360.31017 $ 402.32171 $ 351.96997 $ 44,102
Jan 06, 2022 $ 400.12143 $ 409.43018 $ 392.65447 $ 7,324
Jan 05, 2022 $ 408.31097 $ 435.34864 $ 399.39037 $ 14,460
Jan 04, 2022 $ 424.26411 $ 428.70427 $ 420.36193 $ 7,348
Jan 03, 2022 $ 426.32416 $ 429.78361 $ 421.73115 $ 6,197
Jan 02, 2022 $ 428.19881 $ 428.64276 $ 420.51392 $ 6,429
Jan 01, 2022 $ 421.96330 $ 428.80814 $ 409.83750 $ 7,854
Dec 31, 2021 $ 411.23510 $ 421.81275 $ 406.78330 $ 11,145
Dec 30, 2021 $ 414.25008 $ 418.58672 $ 401.37935 $ 9,137
Dec 29, 2021 $ 406.38731 $ 418.80290 $ 406.36686 $ 8,267
Dec 28, 2021 $ 415.74379 $ 433.61901 $ 410.28349 $ 9,298
Dec 27, 2021 $ 433.29333 $ 439.87065 $ 432.60667 $ 7,277
Dec 26, 2021 $ 433.63248 $ 434.10068 $ 419.79921 $ 9,264
Dec 25, 2021 $ 433.43418 $ 434.19590 $ 425.79104 $ 5,947
Dec 24, 2021 $ 426.54595 $ 436.69966 $ 424.07680 $ 7,456
Dec 23, 2021 $ 430.51242 $ 437.28223 $ 414.20686 $ 15,044
Dec 22, 2021 $ 430.29352 $ 432.52778 $ 425.78723 $ 6,003
Dec 21, 2021 $ 426.25407 $ 428.18415 $ 403.24626 $ 5,996
Dec 20, 2021 $ 414.41028 $ 434.74763 $ 406.24055 $ 12,641
Dec 19, 2021 $ 431.25061 $ 445.50882 $ 402.98942 $ 7,437
Dec 18, 2021 $ 408.22989 $ 436.24344 $ 390.82400 $ 23,258
Dec 17, 2021 $ 424.65533 $ 434.24439 $ 416.42940 $ 42,843
Dec 16, 2021 $ 432.19322 $ 445.81456 $ 430.42671 $ 21,690
Dec 15, 2021 $ 441.41972 $ 450.10035 $ 417.20033 $ 15,832
Dec 14, 2021 $ 446.69016 $ 450.31602 $ 425.29034 $ 7,712
Dec 13, 2021 $ 430.21881 $ 487.22051 $ 429.92115 $ 44,661
Dec 12, 2021 $ 483.51753 $ 487.64093 $ 472.88971 $ 8,180
Dec 11, 2021 $ 483.80905 $ 484.77924 $ 439.78155 $ 9,465
Dec 10, 2021 $ 445.85081 $ 474.84418 $ 434.27898 $ 11,480
Dec 09, 2021 $ 468.62449 $ 495.50762 $ 465.72346 $ 1,857
Dec 08, 2021 $ 489.59409 $ 494.09414 $ 467.60315 $ 19,006
Dec 07, 2021 $ 474.39903 $ 474.96777 $ 462.83917 $ 667
Dec 06, 2021 $ 465.43190 $ 466.93644 $ 426.88445 $ 7,865
Dec 05, 2021 $ 443.12712 $ 466.66093 $ 427.72728 $ 2,680
Dec 04, 2021 $ 448.98591 $ 512.93438 $ 413.77710 $ 72,115
Dec 03, 2021 $ 511.89411 $ 545.42242 $ 507.49418 $ 6,227
Dec 01, 2021 $ 522.97303 $ 548.86146 $ 522.15404 $ 8,919
Nov 30, 2021 $ 545.94898 $ 553.17569 $ 528.01674 $ 15,558
Nov 29, 2021 $ 543.21884 $ 550.80041 $ 507.04943 $ 23,221
Nov 28, 2021 $ 519.49281 $ 520.34885 $ 490.92086 $ 16,781
Nov 27, 2021 $ 511.60840 $ 517.04780 $ 489.30600 $ 15,425
Nov 26, 2021 $ 490.60731 $ 549.94672 $ 490.60731 $ 35,081
Nov 25, 2021 $ 549.07434 $ 550.14285 $ 505.17766 $ 13,793
Nov 24, 2021 $ 530.69253 $ 538.82660 $ 505.62675 $ 15,666
Nov 23, 2021 $ 534.68427 $ 536.30425 $ 510.15851 $ 16,062
Nov 22, 2021 $ 523.21233 $ 535.91330 $ 482.22537 $ 26,985
Nov 21, 2021 $ 530.98524 $ 544.33119 $ 516.77917 $ 17,661
Nov 20, 2021 $ 524.21073 $ 525.03893 $ 507.82698 $ 19,524
Nov 19, 2021 $ 511.82973 $ 516.25766 $ 483.95687 $ 16,314
Nov 18, 2021 $ 488.80330 $ 528.53213 $ 484.87738 $ 18,679
Nov 17, 2021 $ 518.85235 $ 523.71137 $ 499.60146 $ 18,010
Nov 16, 2021 $ 510.10451 $ 549.41713 $ 493.86077 $ 32,119
Nov 15, 2021 $ 547.71867 $ 571.54542 $ 544.42558 $ 16,629
Nov 14, 2021 $ 553.45609 $ 571.02099 $ 544.51402 $ 20,701
Nov 13, 2021 $ 566.29726 $ 568.43242 $ 536.26266 $ 16,694
Nov 12, 2021 $ 540.53227 $ 571.34908 $ 531.83838 $ 17,417
Nov 11, 2021 $ 549.69703 $ 561.81782 $ 503.14691 $ 18,444
Nov 10, 2021 $ 541.08682 $ 582.12018 $ 527.13978 $ 25,007
Nov 09, 2021 $ 563.58865 $ 602.33693 $ 517.01387 $ 0
Nov 08, 2021 $ 594.55600 $ 623.40520 $ 582.18615 $ 44,196
Nov 07, 2021 $ 592.08404 $ 600.52059 $ 501.37220 $ 65,234
Nov 06, 2021 $ 509.73992 $ 514.86684 $ 451.82652 $ 79,251
Nov 05, 2021 $ 454.88181 $ 463.34866 $ 449.10487 $ 26,868
Nov 04, 2021 $ 454.74065 $ 471.28927 $ 400.31997 $ 38,893
Nov 03, 2021 $ 401.92350 $ 410.58074 $ 392.02846 $ 40,318
Nov 02, 2021 $ 397.36763 $ 400.88078 $ 370.55472 $ 42,892
Nov 01, 2021 $ 387.49516 $ 392.37115 $ 376.29623 $ 11,984
Oct 31, 2021 $ 383.58563 $ 390.63474 $ 368.26253 $ 13,648
Oct 30, 2021 $ 375.93016 $ 386.96122 $ 368.49305 $ 17,627
Oct 29, 2021 $ 377.24585 $ 396.34059 $ 361.36994 $ 34,048
Oct 27, 2021 $ 371.64250 $ 392.44865 $ 354.03795 $ 17,732
Oct 26, 2021 $ 387.68422 $ 399.16281 $ 386.34001 $ 12,023
Oct 24, 2021 $ 386.26637 $ 398.49486 $ 380.09323 $ 13,610
Oct 23, 2021 $ 383.86552 $ 384.84389 $ 362.95593 $ 9,859
Oct 22, 2021 $ 364.66565 $ 389.45969 $ 361.57640 $ 24,008
Oct 20, 2021 $ 389.73065 $ 397.71048 $ 355.60740 $ 47,459
Oct 19, 2021 $ 365.67937 $ 371.47505 $ 345.65373 $ 57,246
Oct 18, 2021 $ 363.97993 $ 363.82825 $ 354.74986 $ 25,005
Oct 17, 2021 $ 365.82333 $ 370.74487 $ 356.51770 $ 9,945
Oct 16, 2021 $ 369.07603 $ 380.12799 $ 359.35641 $ 17,607
Oct 15, 2021 $ 365.70118 $ 369.63690 $ 348.56453 $ 25,335
Oct 14, 2021 $ 354.32220 $ 357.12465 $ 339.29115 $ 16,403
Oct 13, 2021 $ 345.48879 $ 351.38587 $ 331.06005 $ 15,946
Oct 12, 2021 $ 347.73757 $ 355.29949 $ 341.10962 $ 10,616
Oct 11, 2021 $ 354.89297 $ 360.44310 $ 340.08425 $ 10,786
Oct 10, 2021 $ 343.93445 $ 360.91974 $ 343.73764 $ 45,989
Oct 09, 2021 $ 358.93299 $ 360.96087 $ 342.43689 $ 23,151
Oct 08, 2021 $ 343.58812 $ 355.71734 $ 341.60552 $ 30,709
Oct 07, 2021 $ 347.62920 $ 361.96772 $ 345.01333 $ 11,297
Oct 06, 2021 $ 361.96772 $ 363.46694 $ 339.41198 $ 24,872
Oct 05, 2021 $ 352.65768 $ 353.16719 $ 338.03534 $ 13,018
Oct 04, 2021 $ 340.12019 $ 342.72998 $ 315.04765 $ 14,608
Oct 03, 2021 $ 341.57422 $ 348.96001 $ 334.20101 $ 50,682
Oct 02, 2021 $ 337.32563 $ 344.10527 $ 326.75414 $ 26,149
Oct 01, 2021 $ 329.87743 $ 331.25158 $ 305.07638 $ 18,958
Sep 30, 2021 $ 305.67407 $ 307.44481 $ 295.80856 $ 8,322
Sep 29, 2021 $ 296.14475 $ 302.47386 $ 285.22409 $ 12,138
Sep 28, 2021 $ 286.15074 $ 303.38442 $ 285.12740 $ 23,720
Sep 27, 2021 $ 297.30751 $ 315.37078 $ 297.18422 $ 32,034
Sep 26, 2021 $ 304.42942 $ 310.05403 $ 275.29771 $ 75,099
Sep 25, 2021 $ 294.09652 $ 311.93601 $ 288.10648 $ 15,139
Sep 24, 2021 $ 306.62149 $ 337.52723 $ 290.21928 $ 23,885
Sep 23, 2021 $ 337.18744 $ 337.25779 $ 317.86428 $ 0
Sep 22, 2021 $ 319.18404 $ 319.56110 $ 288.18635 $ 18,708
Sep 21, 2021 $ 288.86882 $ 313.52615 $ 284.94860 $ 18,074
Sep 20, 2021 $ 306.14128 $ 341.87683 $ 304.80865 $ 25,235
Sep 19, 2021 $ 341.73457 $ 361.69117 $ 339.05073 $ 9,054
Sep 18, 2021 $ 355.24916 $ 361.91121 $ 317.71466 $ 10,737
Sep 17, 2021 $ 320.05821 $ 358.47552 $ 317.14154 $ 28,083
Sep 16, 2021 $ 347.92342 $ 353.21232 $ 344.52113 $ 9,899
Sep 15, 2021 $ 349.04469 $ 349.14157 $ 334.28189 $ 12,245
Sep 14, 2021 $ 334.71816 $ 335.78503 $ 322.88594 $ 9,710
Sep 13, 2021 $ 324.43142 $ 334.83336 $ 310.93837 $ 21,123
Sep 12, 2021 $ 332.69654 $ 340.49180 $ 314.48658 $ 41,085
Sep 11, 2021 $ 338.18416 $ 348.72213 $ 334.12925 $ 10,776
Sep 10, 2021 $ 339.90639 $ 361.44697 $ 336.59823 $ 10,604
Sep 09, 2021 $ 347.12456 $ 357.42107 $ 342.33326 $ 35,008
Sep 08, 2021 $ 354.61614 $ 372.53251 $ 343.00710 $ 12,958
Sep 07, 2021 $ 356.83971 $ 401.77010 $ 337.62430 $ 22,647
Sep 06, 2021 $ 401.41033 $ 401.79411 $ 394.77129 $ 31,351
Sep 05, 2021 $ 400.70897 $ 401.23675 $ 385.64372 $ 138,669
Sep 04, 2021 $ 391.05051 $ 395.75703 $ 383.55378 $ 31,841
Sep 03, 2021 $ 386.95970 $ 399.33241 $ 361.51094 $ 38,980
Sep 02, 2021 $ 392.14616 $ 420.22071 $ 391.41300 $ 1,676
Sep 01, 2021 $ 420.01383 $ 420.51263 $ 383.23656 $ 10,378
Aug 31, 2021 $ 385.85108 $ 415.52015 $ 365.96626 $ 19,718
Aug 30, 2021 $ 415.14796 $ 416.05242 $ 360.52405 $ 1,557
Aug 29, 2021 $ 415.26049 $ 416.69226 $ 412.23265 $ 66
Aug 27, 2021 $ 415.19169 $ 419.90512 $ 372.36320 $ 1,480
Aug 26, 2021 $ 397.92210 $ 420.12052 $ 397.00559 $ 2,442
Aug 25, 2021 $ 415.63727 $ 420.19629 $ 397.45038 $ 4,002
Aug 24, 2021 $ 411.32292 $ 433.79360 $ 398.80295 $ 595
Aug 23, 2021 $ 417.16571 $ 431.58485 $ 411.39469 $ 4,215
Aug 22, 2021 $ 411.44019 $ 421.36645 $ 410.53878 $ 2,826
Aug 21, 2021 $ 420.21967 $ 421.70136 $ 410.29123 $ 4,606
Aug 20, 2021 $ 419.26481 $ 419.95895 $ 405.76828 $ 2,579
Aug 19, 2021 $ 406.88128 $ 407.54425 $ 384.52463 $ 1,865
Aug 18, 2021 $ 393.23236 $ 403.05095 $ 384.45469 $ 2,664
Aug 17, 2021 $ 393.69203 $ 426.26750 $ 391.40386 $ 1,655
Aug 16, 2021 $ 409.65165 $ 431.97932 $ 406.48908 $ 6,171
Aug 15, 2021 $ 407.59469 $ 420.42658 $ 376.40912 $ 4,986
Aug 14, 2021 $ 415.74171 $ 436.96601 $ 398.11940 $ 2,032
Aug 13, 2021 $ 402.90440 $ 403.04096 $ 359.94082 $ 2,401
Aug 12, 2021 $ 381.10355 $ 407.06200 $ 371.83989 $ 706
Aug 11, 2021 $ 389.64941 $ 410.12992 $ 385.54995 $ 4,967
Aug 10, 2021 $ 386.09665 $ 387.13558 $ 374.84285 $ 3,746
Aug 08, 2021 $ 364.21962 $ 382.07630 $ 359.62426 $ 4,869
Aug 07, 2021 $ 377.57971 $ 379.16167 $ 362.53009 $ 5,517
Aug 06, 2021 $ 362.70806 $ 366.95327 $ 352.60032 $ 533
Aug 05, 2021 $ 362.98506 $ 363.69954 $ 334.77647 $ 912
Aug 04, 2021 $ 354.16702 $ 358.08706 $ 298.95140 $ 9,363
Aug 03, 2021 $ 306.99694 $ 359.72361 $ 300.75090 $ 15,052
Aug 02, 2021 $ 359.10137 $ 369.59506 $ 353.56457 $ 1,068
Aug 01, 2021 $ 357.27187 $ 375.54105 $ 353.67467 $ 4,718
Jul 31, 2021 $ 365.46342 $ 367.11899 $ 333.38399 $ 5,549
Jul 30, 2021 $ 360.05238 $ 360.05238 $ 339.51646 $ 1,322
Jul 29, 2021 $ 350.17126 $ 350.70533 $ 348.64888 $ 414
Jul 28, 2021 $ 350.05015 $ 353.39541 $ 342.95629 $ 3,897
Jul 27, 2021 $ 345.40428 $ 345.65938 $ 326.05074 $ 4,029
Jul 26, 2021 $ 331.36682 $ 348.70920 $ 320.99750 $ 4,752
Jul 25, 2021 $ 321.29488 $ 322.43976 $ 304.26370 $ 2,024
Jul 24, 2021 $ 321.60658 $ 322.22125 $ 297.73801 $ 2,450
Jul 23, 2021 $ 298.15958 $ 298.48679 $ 283.66428 $ 669
Jul 22, 2021 $ 295.93033 $ 296.42236 $ 278.99650 $ 5,688
Jul 21, 2021 $ 283.95757 $ 293.76446 $ 273.28878 $ 1,561
Jul 20, 2021 $ 274.21070 $ 284.18737 $ 262.16262 $ 4,569
Jul 19, 2021 $ 283.83717 $ 296.26559 $ 275.59396 $ 2,208
Jul 18, 2021 $ 288.58599 $ 296.97121 $ 283.04966 $ 60
Jul 17, 2021 $ 283.96021 $ 295.87779 $ 278.86735 $ 104
Jul 16, 2021 $ 293.51081 $ 293.98184 $ 268.99764 $ 108
Jul 15, 2021 $ 277.76955 $ 301.75742 $ 261.23792 $ 2,815
Jul 14, 2021 $ 294.74975 $ 308.95068 $ 290.43671 $ 424
Jul 13, 2021 $ 307.08090 $ 307.23264 $ 286.88373 $ 400
Jul 12, 2021 $ 304.57241 $ 325.18200 $ 302.43433 $ 5,360
Jul 11, 2021 $ 304.23412 $ 321.42585 $ 303.57652 $ 76
Jul 10, 2021 $ 321.14844 $ 321.44628 $ 303.54016 $ 1,059
Jul 09, 2021 $ 320.85235 $ 321.52680 $ 301.62313 $ 848
Jul 08, 2021 $ 302.99561 $ 326.07002 $ 294.40453 $ 318
Jul 07, 2021 $ 322.16031 $ 325.51598 $ 314.30306 $ 32
Jul 06, 2021 $ 314.77906 $ 347.09440 $ 313.29184 $ 1,476
Jul 05, 2021 $ 327.73840 $ 335.24027 $ 307.97623 $ 918
Jul 04, 2021 $ 321.99437 $ 326.67574 $ 314.20452 $ 4,641
Jul 03, 2021 $ 314.88893 $ 315.39150 $ 303.77129 $ 95
Jul 02, 2021 $ 304.33337 $ 305.64257 $ 282.62070 $ 467
Jul 01, 2021 $ 293.06798 $ 316.39620 $ 273.16990 $ 359
Jun 29, 2021 $ 307.11604 $ 331.09870 $ 303.50676 $ 9,751
Jun 28, 2021 $ 292.08199 $ 337.69065 $ 290.48004 $ 8,958
Jun 27, 2021 $ 332.60350 $ 332.60350 $ 310.69209 $ 4,974
Jun 26, 2021 $ 315.17754 $ 316.07937 $ 275.54601 $ 408
Jun 25, 2021 $ 290.78031 $ 311.40882 $ 288.10270 $ 3,025
Jun 24, 2021 $ 308.18215 $ 311.21649 $ 299.50371 $ 1,688
Jun 23, 2021 $ 305.08325 $ 319.25943 $ 280.92055 $ 1,793
Jun 22, 2021 $ 286.51653 $ 321.59905 $ 244.64728 $ 12,031
Jun 21, 2021 $ 288.26857 $ 329.08079 $ 281.50698 $ 12,339
Jun 20, 2021 $ 328.16359 $ 348.88151 $ 308.19588 $ 8,527
Jun 19, 2021 $ 328.98987 $ 331.92136 $ 328.55986 $ 11,772
Jun 18, 2021 $ 331.14861 $ 369.91145 $ 308.48110 $ 1,896
Jun 17, 2021 $ 341.21119 $ 374.11386 $ 340.45419 $ 348
Jun 16, 2021 $ 363.13899 $ 370.91312 $ 346.02927 $ 415
Jun 15, 2021 $ 369.51351 $ 372.96367 $ 356.74342 $ 1,333
Jun 14, 2021 $ 361.52193 $ 378.02970 $ 310.66134 $ 35,526
Jun 13, 2021 $ 342.15420 $ 415.30847 $ 309.58668 $ 5,859
Jun 12, 2021 $ 386.57694 $ 393.78245 $ 332.73655 $ 3,667
Jun 11, 2021 $ 349.69589 $ 388.09258 $ 347.72224 $ 25,586
Jun 10, 2021 $ 382.79524 $ 407.07577 $ 359.65004 $ 7,400
Jun 09, 2021 $ 361.51309 $ 405.85836 $ 299.20277 $ 13,496
Jun 08, 2021 $ 306.34809 $ 351.94424 $ 304.41445 $ 37,256
Jun 07, 2021 $ 329.94072 $ 386.68079 $ 318.53806 $ 48,121
Jun 06, 2021 $ 354.93374 $ 370.31469 $ 348.91532 $ 9,029
Jun 05, 2021 $ 364.77018 $ 406.76662 $ 349.35656 $ 17,094
Jun 04, 2021 $ 398.51006 $ 440.33112 $ 369.08086 $ 21,704
Jun 03, 2021 $ 440.24243 $ 457.78248 $ 434.36344 $ 20,242
Jun 02, 2021 $ 444.62156 $ 465.29865 $ 441.86942 $ 17,183
Jun 01, 2021 $ 454.79216 $ 485.92071 $ 433.16467 $ 14,891
May 31, 2021 $ 482.99967 $ 483.63436 $ 432.66449 $ 17,088
May 30, 2021 $ 451.22739 $ 480.72281 $ 423.04894 $ 9,877
May 29, 2021 $ 446.93407 $ 481.39756 $ 438.30539 $ 12,225
May 28, 2021 $ 472.44524 $ 496.74047 $ 431.90150 $ 11,407
May 27, 2021 $ 495.89148 $ 510.09500 $ 458.67821 $ 36,452
May 26, 2021 $ 490.19745 $ 500.96337 $ 452.85761 $ 41,388
May 25, 2021 $ 475.98370 $ 488.68425 $ 433.94420 $ 53,100
May 24, 2021 $ 482.28508 $ 484.88711 $ 381.12949 $ 24,555
May 23, 2021 $ 405.71664 $ 496.27582 $ 359.04782 $ 36,248
May 22, 2021 $ 494.25742 $ 519.20766 $ 453.40165 $ 47,716
May 21, 2021 $ 464.70242 $ 579.58916 $ 448.94474 $ 30,354
May 20, 2021 $ 551.60773 $ 588.26207 $ 460.13176 $ 41,388
May 19, 2021 $ 519.98807 $ 666.03381 $ 410.96587 $ 40,332
May 18, 2021 $ 664.23819 $ 695.82280 $ 632.81133 $ 28,200
May 17, 2021 $ 651.08352 $ 722.55967 $ 638.19352 $ 38,519
May 16, 2021 $ 717.59189 $ 750.68678 $ 670.86395 $ 53,399
May 15, 2021 $ 713.30600 $ 806.35454 $ 712.55403 $ 60,951
May 14, 2021 $ 794.46704 $ 824.12173 $ 750.67370 $ 197,882
May 13, 2021 $ 784.33412 $ 824.88930 $ 700.05453 $ 224,212
May 12, 2021 $ 746.65307 $ 850.38669 $ 735.67312 $ 250,747
May 11, 2021 $ 784.18813 $ 811.74834 $ 683.98449 $ 255,390
May 10, 2021 $ 734.70037 $ 793.85662 $ 687.35023 $ 251,273
May 09, 2021 $ 767.25243 $ 804.10861 $ 718.95330 $ 196,894
May 08, 2021 $ 757.74200 $ 830.56560 $ 689.90573 $ 102,465
May 07, 2021 $ 752.13409 $ 838.91752 $ 720.69142 $ 601,391
May 06, 2021 $ 789.80418 $ 826.86243 $ 727.54265 $ 498,588
May 05, 2021 $ 769.82291 $ 770.74195 $ 692.47968 $ 55,026
May 04, 2021 $ 695.24174 $ 756.13057 $ 692.55496 $ 34,520
May 03, 2021 $ 754.99743 $ 755.38749 $ 729.36722 $ 27,578
May 02, 2021 $ 730.85145 $ 770.20586 $ 719.70587 $ 44,564
May 01, 2021 $ 766.91961 $ 772.15688 $ 725.51843 $ 26,241
Apr 30, 2021 $ 741.42804 $ 771.89731 $ 718.77527 $ 45,030
Apr 29, 2021 $ 720.42884 $ 780.37935 $ 709.66782 $ 98,692
Apr 28, 2021 $ 751.00068 $ 784.05026 $ 730.38523 $ 130,372
Apr 27, 2021 $ 777.60528 $ 780.69059 $ 677.64846 $ 157,361
Apr 26, 2021 $ 688.62641 $ 689.20759 $ 608.25882 $ 29,323
Apr 25, 2021 $ 609.34519 $ 638.56027 $ 578.34682 $ 12,168
Apr 24, 2021 $ 612.65189 $ 720.00703 $ 569.06620 $ 21,569
Apr 23, 2021 $ 667.32256 $ 667.79048 $ 544.94378 $ 75,334
Apr 22, 2021 $ 648.40817 $ 733.69141 $ 644.38076 $ 27,659
Apr 21, 2021 $ 700.98950 $ 735.69683 $ 695.49374 $ 20,825
Apr 20, 2021 $ 714.54799 $ 730.36028 $ 665.62106 $ 42,952
Apr 19, 2021 $ 709.08703 $ 766.08291 $ 702.72763 $ 25,159
Apr 18, 2021 $ 727.30647 $ 752.19617 $ 658.82524 $ 184,027
Apr 17, 2021 $ 740.00464 $ 805.48954 $ 725.40795 $ 113,564
Apr 16, 2021 $ 795.39776 $ 814.21136 $ 755.75051 $ 77,797
Apr 15, 2021 $ 801.40020 $ 812.70527 $ 702.23041 $ 270,118
Apr 14, 2021 $ 808.95511 $ 824.75429 $ 773.86186 $ 57,757
Apr 13, 2021 $ 817.58889 $ 821.94931 $ 764.92381 $ 451,898
Apr 12, 2021 $ 781.61413 $ 838.20537 $ 773.05893 $ 38,036
Apr 11, 2021 $ 832.44196 $ 832.90107 $ 755.15765 $ 318,941
Apr 10, 2021 $ 778.89121 $ 805.19450 $ 750.24700 $ 83,324
Apr 09, 2021 $ 785.18697 $ 802.30593 $ 772.66121 $ 21,531
Apr 08, 2021 $ 790.33877 $ 805.63259 $ 709.08808 $ 25,141
Apr 07, 2021 $ 778.01028 $ 840.24103 $ 709.48473 $ 66,565
Apr 06, 2021 $ 831.42917 $ 860.86279 $ 799.08794 $ 155,241
Apr 05, 2021 $ 812.16556 $ 823.48076 $ 767.23211 $ 59,690
Apr 04, 2021 $ 799.36851 $ 810.61671 $ 754.78456 $ 30,875
Apr 03, 2021 $ 760.53447 $ 847.33678 $ 753.87974 $ 27,389
Apr 02, 2021 $ 831.88322 $ 849.32248 $ 796.42795 $ 97,086
Apr 01, 2021 $ 804.33460 $ 862.76589 $ 790.16544 $ 78,644
Mar 31, 2021 $ 844.80063 $ 883.17414 $ 751.06389 $ 68,478
Mar 30, 2021 $ 855.26496 $ 865.46226 $ 800.28904 $ 93,696
Mar 29, 2021 $ 832.35459 $ 848.64055 $ 783.59615 $ 52,780
Mar 28, 2021 $ 803.17646 $ 811.87105 $ 776.98026 $ 114,907
Mar 27, 2021 $ 806.35223 $ 823.13514 $ 740.47275 $ 134,298
Mar 26, 2021 $ 753.24899 $ 757.50140 $ 716.48021 $ 57,203
Mar 25, 2021 $ 717.88422 $ 752.77289 $ 697.71075 $ 48,264
Mar 24, 2021 $ 736.14588 $ 830.02080 $ 725.94558 $ 38,632
Mar 23, 2021 $ 797.64305 $ 823.30975 $ 767.07833 $ 31,642
Mar 22, 2021 $ 791.04350 $ 837.15196 $ 774.22847 $ 83,807
Mar 21, 2021 $ 834.69139 $ 857.35833 $ 823.53479 $ 308,412
Mar 20, 2021 $ 844.75574 $ 968.11849 $ 843.72084 $ 331,104
Mar 19, 2021 $ 847.22374 $ 890.33313 $ 821.32907 $ 325,383
Mar 18, 2021 $ 824.47699 $ 1,038.156 $ 794.16485 $ 2,249,624
Mar 17, 2021 $ 952.50286 $ 1,004.875 $ 840.29585 $ 2,483,576
Mar 16, 2021 $ 912.50700 $ 964.60479 $ 771.07681 $ 2,016,165
Mar 15, 2021 $ 875.25738 $ 1,106.184 $ 709.47572 $ 3,524,598
Mar 14, 2021 $ 813.34105 $ 839.93390 $ 623.92276 $ 3,239,621
Mar 13, 2021 $ 629.52843 $ 644.91371 $ 499.34200 $ 2,138,827
Mar 12, 2021 $ 524.15636 $ 607.95339 $ 452.52008 $ 1,845,325
Mar 11, 2021 $ 588.81314 $ 672.85778 $ 301.05408 $ 2,590,164
Mar 10, 2021 $ 306.57572 $ 362.57567 $ 265.19890 $ 1,132,292
Mar 09, 2021 $ 280.20285 $ 285.07618 $ 173.12035 $ 909,644
Mar 08, 2021 $ 178.03073 $ 178.50954 $ 157.73470 $ 455,764
Mar 07, 2021 $ 166.43560 $ 167.72832 $ 156.77146 $ 395,413
Mar 06, 2021 $ 161.68342 $ 162.75976 $ 153.65932 $ 359,228
Mar 05, 2021 $ 158.36770 $ 159.68370 $ 144.07183 $ 281,351
Mar 04, 2021 $ 159.40452 $ 166.76660 $ 147.04454 $ 270,235
Mar 03, 2021 $ 163.41800 $ 171.56129 $ 149.48671 $ 313,250
Mar 02, 2021 $ 153.97177 $ 159.76931 $ 145.26640 $ 273,324
Mar 01, 2021 $ 157.13641 $ 159.36381 $ 138.62718 $ 300,788
Feb 28, 2021 $ 150.42870 $ 152.74951 $ 142.62368 $ 249,219
Feb 27, 2021 $ 150.17171 $ 156.00404 $ 144.94693 $ 362,671
Feb 26, 2021 $ 149.23244 $ 154.61852 $ 141.50919 $ 402,574
Feb 25, 2021 $ 149.99567 $ 167.93677 $ 149.13269 $ 388,556
Feb 24, 2021 $ 161.53711 $ 172.12001 $ 151.56980 $ 316,225
Feb 23, 2021 $ 162.97254 $ 177.72208 $ 135.88689 $ 404,269
Feb 22, 2021 $ 177.41140 $ 193.23461 $ 155.85378 $ 428,634
Feb 21, 2021 $ 192.68656 $ 197.79799 $ 186.24719 $ 462,783
Feb 20, 2021 $ 194.04670 $ 211.11507 $ 186.38595 $ 709,529
Feb 19, 2021 $ 205.68888 $ 218.45883 $ 198.26647 $ 611,957
Feb 18, 2021 $ 201.58330 $ 211.95031 $ 194.94560 $ 482,234
Feb 17, 2021 $ 206.56413 $ 217.85070 $ 198.27352 $ 731,419
Feb 16, 2021 $ 207.00411 $ 211.00339 $ 197.32153 $ 496,301
Feb 15, 2021 $ 203.12811 $ 213.97339 $ 194.49499 $ 480,689
Feb 14, 2021 $ 206.15858 $ 246.63786 $ 201.02586 $ 651,062
Feb 13, 2021 $ 206.17602 $ 216.74816 $ 175.89320 $ 476,659
Feb 12, 2021 $ 202.76073 $ 215.05762 $ 172.97709 $ 471,414
Feb 11, 2021 $ 179.04638 $ 185.82390 $ 162.80079 $ 503,461
Feb 10, 2021 $ 173.38696 $ 185.51579 $ 158.84244 $ 446,862
Feb 09, 2021 $ 175.19304 $ 179.60596 $ 156.25709 $ 544,720
Feb 08, 2021 $ 170.08328 $ 171.55468 $ 139.44580 $ 599,536
Feb 07, 2021 $ 150.94027 $ 152.24142 $ 140.00703 $ 450,620
Feb 06, 2021 $ 152.24142 $ 158.13959 $ 135.15326 $ 467,528
Feb 05, 2021 $ 157.01525 $ 157.02511 $ 149.42989 $ 227,978
Feb 04, 2021 $ 150.78928 $ 163.89150 $ 144.39633 $ 240,800
Feb 03, 2021 $ 153.13710 $ 155.46969 $ 146.86575 $ 304,203
Feb 02, 2021 $ 147.43183 $ 151.18068 $ 133.49313 $ 354,233
Feb 01, 2021 $ 147.95728 $ 150.35326 $ 139.08467 $ 429,391
Jan 31, 2021 $ 142.11305 $ 153.06981 $ 133.02337 $ 292,600
Jan 30, 2021 $ 141.85599 $ 144.22823 $ 129.46160 $ 444,684
Jan 29, 2021 $ 138.98513 $ 152.22050 $ 128.34442 $ 516,877
Jan 28, 2021 $ 138.93974 $ 140.93209 $ 124.11028 $ 449,220
Jan 27, 2021 $ 129.33243 $ 147.55259 $ 120.97209 $ 414,442
Jan 26, 2021 $ 147.25211 $ 148.20532 $ 134.44002 $ 401,994
Jan 25, 2021 $ 139.00516 $ 167.09588 $ 136.85607 $ 132,629
Jan 24, 2021 $ 160.31005 $ 160.90005 $ 143.95419 $ 5,412
Jan 23, 2021 $ 155.90323 $ 162.36860 $ 145.28499 $ 2,370
Jan 22, 2021 $ 151.01183 $ 157.50038 $ 135.94028 $ 8,645
Jan 21, 2021 $ 143.05270 $ 163.66604 $ 141.36294 $ 24,848
Jan 20, 2021 $ 162.22153 $ 173.69325 $ 151.17718 $ 12,064
Jan 19, 2021 $ 171.51034 $ 180.41488 $ 167.55561 $ 7,240
Jan 18, 2021 $ 167.55561 $ 168.03725 $ 151.56596 $ 37,172
Jan 17, 2021 $ 160.98600 $ 165.59912 $ 152.71814 $ 122,153
Jan 16, 2021 $ 162.30053 $ 171.83028 $ 157.38538 $ 97,673
Jan 15, 2021 $ 163.32833 $ 174.93211 $ 155.93920 $ 42,667
Jan 14, 2021 $ 172.86028 $ 184.45507 $ 167.29773 $ 241,445
Jan 13, 2021 $ 181.80410 $ 181.93495 $ 159.26392 $ 422,044
Jan 12, 2021 $ 165.68937 $ 177.66402 $ 157.15375 $ 310,886
Jan 11, 2021 $ 171.68490 $ 188.72200 $ 149.40229 $ 361,740
Jan 10, 2021 $ 188.56857 $ 205.65328 $ 170.66574 $ 376,851
Jan 09, 2021 $ 191.61936 $ 199.01004 $ 174.49396 $ 287,133
Jan 08, 2021 $ 185.33664 $ 190.91280 $ 154.09892 $ 386,741
Jan 07, 2021 $ 165.65916 $ 171.82833 $ 153.93628 $ 378,124
Jan 06, 2021 $ 157.68167 $ 158.45836 $ 138.26727 $ 276,353
Jan 05, 2021 $ 141.70601 $ 144.02626 $ 128.84155 $ 323,646
Jan 04, 2021 $ 135.47406 $ 151.70900 $ 123.59931 $ 293,191
Jan 03, 2021 $ 144.12418 $ 148.86834 $ 130.69881 $ 306,932
Jan 02, 2021 $ 134.65097 $ 140.23633 $ 126.48592 $ 169,462
Jan 01, 2021 $ 131.22546 $ 131.79087 $ 127.12997 $ 144,151
Dec 31, 2020 $ 129.49240 $ 131.62833 $ 115.75204 $ 193,834
Dec 30, 2020 $ 128.54791 $ 130.44297 $ 122.58615 $ 241,528
Dec 29, 2020 $ 128.22709 $ 139.40558 $ 121.92948 $ 264,099
Dec 28, 2020 $ 132.14077 $ 138.26230 $ 121.39899 $ 180,985
Dec 27, 2020 $ 134.69386 $ 141.09549 $ 131.45112 $ 253,105
Dec 26, 2020 $ 134.84182 $ 141.31478 $ 131.93777 $ 302,961
Dec 25, 2020 $ 135.48879 $ 141.57651 $ 128.42886 $ 216,763
Dec 24, 2020 $ 135.06550 $ 136.35582 $ 125.08261 $ 287,467
Dec 23, 2020 $ 131.99757 $ 143.19391 $ 124.14913 $ 290,588
Dec 22, 2020 $ 142.05282 $ 142.41415 $ 135.20529 $ 211,062
Dec 21, 2020 $ 138.98665 $ 149.07991 $ 135.57386 $ 200,572
Dec 20, 2020 $ 145.09913 $ 151.86262 $ 138.19447 $ 245,091
Dec 19, 2020 $ 145.19445 $ 149.22993 $ 138.83316 $ 404,626
Dec 18, 2020 $ 139.81918 $ 143.34386 $ 135.95715 $ 453,499
Dec 17, 2020 $ 139.53736 $ 146.86729 $ 135.41483 $ 352,108
Dec 16, 2020 $ 140.18947 $ 141.27210 $ 124.95645 $ 391,450
Dec 15, 2020 $ 130.41933 $ 131.41207 $ 128.49415 $ 352,835
Dec 14, 2020 $ 129.23842 $ 130.50255 $ 124.53334 $ 288,873
Dec 13, 2020 $ 129.05124 $ 138.25196 $ 112.06514 $ 370,753
Dec 12, 2020 $ 136.96922 $ 145.90790 $ 133.79160 $ 365,778
Dec 11, 2020 $ 143.33128 $ 150.94054 $ 132.06537 $ 384,151
Dec 10, 2020 $ 134.58059 $ 144.60062 $ 132.33473 $ 315,316
Dec 09, 2020 $ 138.86075 $ 175.95378 $ 133.59123 $ 308,845
Dec 08, 2020 $ 139.77576 $ 147.69670 $ 138.16720 $ 340,157
Dec 07, 2020 $ 145.04910 $ 150.25706 $ 143.20381 $ 308,070
Dec 06, 2020 $ 149.59210 $ 151.39771 $ 145.62947 $ 356,017
Dec 05, 2020 $ 149.20927 $ 149.34672 $ 143.01752 $ 287,679
Dec 04, 2020 $ 144.30032 $ 154.77414 $ 143.60890 $ 293,091
Dec 03, 2020 $ 153.96827 $ 156.19677 $ 150.93680 $ 411,570
Dec 02, 2020 $ 153.13494 $ 153.20494 $ 144.96837 $ 303,551
Dec 01, 2020 $ 147.08799 $ 166.00899 $ 144.49734 $ 175,105
Nov 30, 2020 $ 163.60078 $ 164.06202 $ 154.54593 $ 304,299
Nov 29, 2020 $ 154.41151 $ 157.15476 $ 146.05237 $ 366,981
Nov 28, 2020 $ 154.48711 $ 156.45656 $ 148.58176 $ 322,729
Nov 27, 2020 $ 150.28500 $ 166.61739 $ 143.74821 $ 335,690
Nov 26, 2020 $ 151.93557 $ 154.55702 $ 149.16854 $ 106,600
Nov 25, 2020 $ 164.22141 $ 176.82214 $ 162.34782 $ 427,472
Nov 24, 2020 $ 169.09377 $ 169.58887 $ 156.09526 $ 200,510
Nov 23, 2020 $ 158.80741 $ 159.64381 $ 148.31846 $ 384,261
Nov 22, 2020 $ 148.31846 $ 148.31846 $ 148.31846 $ 0
Nov 21, 2020 $ 148.31846 $ 150.73480 $ 145.72575 $ 0
Nov 20, 2020 $ 146.56374 $ 150.25323 $ 139.11845 $ 405,400
Nov 19, 2020 $ 139.23686 $ 142.83738 $ 135.72718 $ 359,123
Nov 18, 2020 $ 141.49939 $ 144.30334 $ 134.43683 $ 362,326
Nov 17, 2020 $ 140.20363 $ 142.93455 $ 137.03285 $ 330,929
Nov 16, 2020 $ 137.20534 $ 138.60128 $ 134.44253 $ 366,709
Nov 15, 2020 $ 136.44182 $ 139.27112 $ 135.03651 $ 230,131
Nov 14, 2020 $ 135.75834 $ 140.85341 $ 130.50869 $ 336,479
Nov 13, 2020 $ 140.67452 $ 140.86384 $ 134.67447 $ 228,828
Nov 12, 2020 $ 135.47477 $ 136.24968 $ 132.97658 $ 225,867
Nov 11, 2020 $ 135.29597 $ 137.79209 $ 131.90525 $ 375,867
Nov 10, 2020 $ 132.23649 $ 134.67706 $ 129.51476 $ 282,452
Nov 09, 2020 $ 133.63818 $ 137.11928 $ 126.17590 $ 300,838
Nov 08, 2020 $ 136.16199 $ 136.71391 $ 131.17268 $ 155,000
Nov 07, 2020 $ 133.75852 $ 137.89559 $ 127.58606 $ 278,015
Nov 06, 2020 $ 135.19314 $ 137.35863 $ 116.72573 $ 444,874
Nov 05, 2020 $ 131.74002 $ 133.45320 $ 113.59457 $ 297,752
Nov 04, 2020 $ 130.76001 $ 133.37455 $ 127.92306 $ 293,898
Nov 03, 2020 $ 133.22012 $ 134.84821 $ 127.32041 $ 294,716
Nov 02, 2020 $ 134.15734 $ 136.17068 $ 130.37339 $ 327,638
Nov 01, 2020 $ 134.60403 $ 135.74754 $ 130.05015 $ 325,746
Oct 31, 2020 $ 132.26119 $ 135.34256 $ 130.10659 $ 359,200
Oct 30, 2020 $ 132.76025 $ 136.61044 $ 130.98880 $ 295,902
Oct 29, 2020 $ 134.60592 $ 137.73796 $ 133.65626 $ 240,675
Oct 28, 2020 $ 135.52139 $ 138.92452 $ 133.36820 $ 283,640
Oct 27, 2020 $ 137.24044 $ 138.28553 $ 130.09838 $ 333,952
Oct 26, 2020 $ 137.22967 $ 142.54807 $ 102.88471 $ 83,567
Oct 25, 2020 $ 140.80949 $ 143.77916 $ 138.85667 $ 153,533
Oct 24, 2020 $ 141.96649 $ 146.97760 $ 118.79675 $ 227,380
Oct 23, 2020 $ 143.60834 $ 148.46881 $ 141.94861 $ 392,114
Oct 22, 2020 $ 144.92936 $ 147.27550 $ 131.98148 $ 475,654
Oct 21, 2020 $ 141.17862 $ 144.98138 $ 137.34286 $ 314,600
Oct 20, 2020 $ 137.58638 $ 138.96277 $ 136.27366 $ 242,849
Oct 19, 2020 $ 138.08773 $ 144.53857 $ 133.64343 $ 369,464
Oct 18, 2020 $ 139.02858 $ 140.16924 $ 136.09007 $ 319,949
Oct 17, 2020 $ 136.75373 $ 137.56293 $ 134.53717 $ 309,913
Oct 16, 2020 $ 135.83948 $ 137.68783 $ 131.01015 $ 348,401
Oct 15, 2020 $ 136.36860 $ 137.96389 $ 133.25620 $ 419,855
Oct 14, 2020 $ 135.27899 $ 138.47181 $ 127.26896 $ 390,535
Oct 13, 2020 $ 136.87399 $ 146.85924 $ 135.29067 $ 370,383
Oct 12, 2020 $ 142.86447 $ 149.75949 $ 132.46205 $ 302,242
Oct 11, 2020 $ 136.52115 $ 139.69802 $ 131.65304 $ 337,937
Oct 10, 2020 $ 138.70514 $ 139.99983 $ 126.18265 $ 307,912
Oct 09, 2020 $ 134.75802 $ 138.96386 $ 125.95535 $ 275,831
Oct 08, 2020 $ 128.48875 $ 135.89513 $ 123.65173 $ 305,987
Oct 07, 2020 $ 131.97032 $ 135.31975 $ 120.05509 $ 325,038
Oct 06, 2020 $ 135.30454 $ 139.69533 $ 130.57520 $ 364,594
Oct 05, 2020 $ 136.47714 $ 153.43998 $ 124.65432 $ 303,592
Oct 04, 2020 $ 128.29914 $ 135.10753 $ 123.81161 $ 262,826
Oct 03, 2020 $ 129.02042 $ 136.19826 $ 121.08567 $ 213,156
Oct 02, 2020 $ 135.05499 $ 135.95631 $ 120.03582 $ 351,026
Oct 01, 2020 $ 131.74096 $ 138.66092 $ 116.21548 $ 317,854
Sep 30, 2020 $ 127.67976 $ 135.12066 $ 122.24661 $ 275,309
Sep 29, 2020 $ 133.87905 $ 136.65829 $ 127.84896 $ 185,642
Sep 28, 2020 $ 128.65753 $ 134.58019 $ 128.21817 $ 304,047
Sep 27, 2020 $ 129.58336 $ 133.21865 $ 118.82203 $ 201,202
Sep 26, 2020 $ 130.83797 $ 133.16747 $ 125.34146 $ 312,075
Sep 25, 2020 $ 128.72353 $ 136.47505 $ 127.49009 $ 337,822
Sep 24, 2020 $ 130.26375 $ 134.32443 $ 105.28567 $ 354,980
Sep 23, 2020 $ 130.32040 $ 133.91777 $ 123.99066 $ 312,802
Sep 22, 2020 $ 133.65523 $ 137.67218 $ 123.70912 $ 349,652
Sep 21, 2020 $ 128.81111 $ 138.83074 $ 128.00167 $ 329,220
Sep 20, 2020 $ 134.87674 $ 141.60261 $ 133.00042 $ 268,348
Sep 19, 2020 $ 133.53201 $ 142.65490 $ 130.27969 $ 231,929
Sep 18, 2020 $ 139.80504 $ 141.67481 $ 125.40469 $ 424,340
Sep 17, 2020 $ 134.75406 $ 140.58497 $ 115.19864 $ 421,546
Sep 16, 2020 $ 118.89750 $ 140.77354 $ 107.67896 $ 267,545
Sep 15, 2020 $ 133.99552 $ 140.91031 $ 98.216183 $ 356,882
Sep 14, 2020 $ 136.44612 $ 141.85516 $ 134.58309 $ 396,930
Sep 13, 2020 $ 139.84182 $ 150.90783 $ 134.91425 $ 528,779
Sep 12, 2020 $ 150.89444 $ 156.17695 $ 149.47988 $ 401,993
Sep 11, 2020 $ 154.10118 $ 165.04322 $ 138.02278 $ 631,049
Sep 10, 2020 $ 159.29819 $ 170.29031 $ 147.38632 $ 396,545
Sep 09, 2020 $ 167.36865 $ 170.72541 $ 156.30552 $ 374,925
Sep 08, 2020 $ 157.31986 $ 160.65800 $ 146.75242 $ 302,692
Sep 07, 2020 $ 159.50903 $ 165.67483 $ 149.90344 $ 486,363
Sep 06, 2020 $ 157.76473 $ 168.76923 $ 154.78334 $ 289,695
Sep 05, 2020 $ 158.54769 $ 168.86406 $ 149.67157 $ 331,427
Sep 04, 2020 $ 163.46329 $ 173.99329 $ 140.10984 $ 584,989
Sep 03, 2020 $ 161.66842 $ 182.22168 $ 161.33564 $ 469,617
Sep 02, 2020 $ 176.93411 $ 192.28996 $ 170.23350 $ 670,122
Sep 01, 2020 $ 176.25037 $ 180.37056 $ 164.80929 $ 641,292
Aug 31, 2020 $ 176.53152 $ 181.57963 $ 173.68955 $ 631,642
Aug 30, 2020 $ 176.38881 $ 184.41493 $ 169.76280 $ 585,198
Aug 29, 2020 $ 183.83474 $ 184.48291 $ 177.77944 $ 522,419
Aug 28, 2020 $ 178.36160 $ 180.35978 $ 172.08429 $ 394,624
Aug 27, 2020 $ 172.42238 $ 180.04970 $ 169.20396 $ 460,213
Aug 26, 2020 $ 174.73440 $ 179.62677 $ 169.02921 $ 629,277
Aug 25, 2020 $ 174.17612 $ 179.15951 $ 170.09510 $ 443,132
Aug 24, 2020 $ 178.92024 $ 181.54133 $ 175.29069 $ 543,688
Aug 23, 2020 $ 176.38016 $ 177.34581 $ 169.22309 $ 433,735
Aug 22, 2020 $ 172.81346 $ 176.94038 $ 170.09387 $ 368,533
Aug 21, 2020 $ 172.43451 $ 179.08309 $ 171.81287 $ 404,535
Aug 20, 2020 $ 176.69981 $ 178.93466 $ 172.08629 $ 442,674
Aug 19, 2020 $ 176.27501 $ 180.40931 $ 173.32032 $ 557,205
Aug 18, 2020 $ 179.02887 $ 185.47152 $ 177.68316 $ 568,916
Aug 17, 2020 $ 182.08284 $ 186.53183 $ 174.33083 $ 604,188
Aug 16, 2020 $ 178.95027 $ 179.63910 $ 171.38283 $ 467,279
Aug 15, 2020 $ 175.78285 $ 177.63549 $ 162.32178 $ 469,705
Aug 14, 2020 $ 174.28336 $ 181.17833 $ 168.24493 $ 420,190
Aug 13, 2020 $ 178.09031 $ 180.97701 $ 168.56179 $ 513,617
Aug 12, 2020 $ 175.26850 $ 176.97126 $ 161.18003 $ 476,225
Aug 11, 2020 $ 175.36157 $ 179.91294 $ 169.96064 $ 517,653
Aug 10, 2020 $ 176.75951 $ 177.61105 $ 167.62330 $ 428,114
Aug 09, 2020 $ 175.53342 $ 178.33152 $ 166.10640 $ 388,381
Aug 08, 2020 $ 177.09319 $ 177.16539 $ 158.88619 $ 140,404
Aug 07, 2020 $ 168.51338 $ 342.26938 $ 89.680916 $ 130,489
Aug 06, 2020 $ 174.73169 $ 178.34151 $ 170.99544 $ 444,648
Aug 05, 2020 $ 174.76005 $ 177.14126 $ 168.00612 $ 383,583
Aug 04, 2020 $ 176.21408 $ 177.91365 $ 167.67194 $ 440,758
Aug 03, 2020 $ 168.88568 $ 177.20984 $ 166.82711 $ 457,229
Aug 02, 2020 $ 174.69574 $ 191.80847 $ 169.62620 $ 418,092
Aug 01, 2020 $ 185.44089 $ 193.02818 $ 180.24790 $ 522,222
Jul 31, 2020 $ 182.85492 $ 190.76009 $ 178.36080 $ 412,471
Jul 29, 2020 $ 185.20424 $ 189.34052 $ 179.25128 $ 473,978
Jul 28, 2020 $ 179.24122 $ 182.10293 $ 172.24938 $ 370,022
Jul 27, 2020 $ 175.68763 $ 181.03620 $ 166.94273 $ 466,926
Jul 26, 2020 $ 178.03999 $ 180.97690 $ 172.74225 $ 461,014
Jul 25, 2020 $ 177.30545 $ 186.05206 $ 174.83459 $ 464,916
Jul 24, 2020 $ 177.74406 $ 180.92078 $ 175.76592 $ 422,062
Jul 23, 2020 $ 177.31404 $ 181.99263 $ 172.16937 $ 454,100
Jul 22, 2020 $ 176.92215 $ 180.54579 $ 171.46287 $ 441,501
Jul 21, 2020 $ 178.87360 $ 180.24169 $ 173.03979 $ 1,119,233
Jul 20, 2020 $ 173.38591 $ 180.66981 $ 173.34938 $ 2,599,668
Jul 19, 2020 $ 178.92873 $ 180.20172 $ 173.05004 $ 1,978,072
Jul 18, 2020 $ 175.15075 $ 183.29698 $ 173.17898 $ 1,868,734
Jul 17, 2020 $ 183.06843 $ 184.20230 $ 171.53840 $ 2,182,336
Jul 16, 2020 $ 171.99857 $ 177.43044 $ 167.83504 $ 2,330,208
Jul 15, 2020 $ 175.52188 $ 176.56653 $ 170.16193 $ 2,539,769
Jul 14, 2020 $ 172.79019 $ 179.11616 $ 170.06290 $ 2,632,408
Jul 13, 2020 $ 174.43893 $ 184.08356 $ 173.08083 $ 2,524,630
Jul 12, 2020 $ 178.60440 $ 180.24059 $ 170.87168 $ 2,063,376
Jul 11, 2020 $ 172.66327 $ 174.03348 $ 166.41617 $ 1,981,133
Jul 10, 2020 $ 166.41617 $ 169.28860 $ 164.80087 $ 0
Jul 09, 2020 $ 167.85792 $ 168.63511 $ 160.29823 $ 2,279,435
Jul 08, 2020 $ 163.00624 $ 167.52358 $ 158.46170 $ 2,745,471
Jul 07, 2020 $ 162.37141 $ 173.04347 $ 160.39871 $ 2,360,134
Jul 06, 2020 $ 162.01620 $ 162.37839 $ 155.47054 $ 2,399,160
Jul 05, 2020 $ 156.56651 $ 158.63804 $ 153.50841 $ 1,995,824
Jul 04, 2020 $ 156.74676 $ 157.96087 $ 152.81954 $ 710,866
Jul 03, 2020 $ 152.98558 $ 154.48974 $ 149.21000 $ 1,246,036
Jul 02, 2020 $ 152.32992 $ 157.42084 $ 150.06858 $ 1,812,823
Jul 01, 2020 $ 156.02288 $ 156.76547 $ 146.31006 $ 1,857,131
Jun 30, 2020 $ 148.34001 $ 150.71144 $ 144.41483 $ 1,847,972
Jun 29, 2020 $ 148.80022 $ 152.04867 $ 145.30109 $ 1,940,083
Jun 28, 2020 $ 146.04659 $ 150.06662 $ 144.14958 $ 1,756,092
Jun 27, 2020 $ 146.94169 $ 153.34899 $ 135.93796 $ 1,715,030
Jun 26, 2020 $ 151.06711 $ 152.80842 $ 148.67932 $ 1,950,206
Jun 25, 2020 $ 149.45089 $ 152.15957 $ 144.60553 $ 2,029,080
Jun 24, 2020 $ 150.48342 $ 155.12292 $ 148.48718 $ 2,109,336
Jun 23, 2020 $ 153.71854 $ 155.11276 $ 152.09576 $ 2,282,301
Jun 22, 2020 $ 154.70518 $ 155.00351 $ 149.01319 $ 1,996,702
Jun 21, 2020 $ 149.95837 $ 152.53201 $ 148.43470 $ 1,049,004
Jun 20, 2020 $ 151.20042 $ 152.39563 $ 148.21878 $ 1,662,029
Jun 19, 2020 $ 151.88515 $ 152.75880 $ 148.09050 $ 2,126,810
Jun 18, 2020 $ 148.09314 $ 153.94133 $ 146.36798 $ 1,994,658
Jun 17, 2020 $ 151.78977 $ 153.79528 $ 150.14383 $ 1,714,853
Jun 16, 2020 $ 153.04144 $ 154.82443 $ 148.65396 $ 1,304,626
Jun 14, 2020 $ 148.51046 $ 155.14362 $ 147.42106 $ 1,931,149
Jun 13, 2020 $ 150.90267 $ 153.07230 $ 148.91785 $ 1,987,226
Jun 12, 2020 $ 149.69613 $ 158.21030 $ 146.17352 $ 2,169,215
Jun 11, 2020 $ 154.26183 $ 165.75538 $ 147.84533 $ 2,301,950
Jun 10, 2020 $ 164.53481 $ 165.40393 $ 162.40760 $ 2,074,005
Jun 09, 2020 $ 163.12352 $ 166.46570 $ 161.27651 $ 2,095,280
Jun 08, 2020 $ 164.93021 $ 165.30053 $ 162.15271 $ 2,119,587
Jun 07, 2020 $ 162.31424 $ 162.87803 $ 158.14078 $ 2,152,867
Jun 06, 2020 $ 160.02684 $ 162.55075 $ 158.30465 $ 1,851,444
Jun 05, 2020 $ 161.42836 $ 162.61285 $ 154.25927 $ 1,948,924
Jun 04, 2020 $ 162.25230 $ 166.73587 $ 158.09158 $ 2,099,851
Jun 03, 2020 $ 164.11426 $ 165.80882 $ 161.25248 $ 590,224
Jun 02, 2020 $ 161.67947 $ 176.59823 $ 152.36687 $ 1,483,953
Jun 01, 2020 $ 154.67355 $ 156.58019 $ 149.84252 $ 1,981,926
May 31, 2020 $ 149.96030 $ 155.24402 $ 147.77197 $ 1,938,640
May 30, 2020 $ 154.73850 $ 154.90507 $ 147.52447 $ 2,065,004
May 29, 2020 $ 151.10327 $ 156.40311 $ 145.51025 $ 2,090,056
May 28, 2020 $ 152.41723 $ 156.41072 $ 150.11339 $ 2,246,098
May 27, 2020 $ 154.68720 $ 157.16012 $ 151.83653 $ 2,034,203
May 26, 2020 $ 151.98906 $ 156.65958 $ 149.49627 $ 2,065,735
May 25, 2020 $ 156.27685 $ 157.11755 $ 151.54296 $ 2,291,398
May 24, 2020 $ 154.20843 $ 159.89763 $ 149.91607 $ 1,869,496
May 23, 2020 $ 158.86390 $ 159.50024 $ 157.00947 $ 1,894,742
May 22, 2020 $ 157.07059 $ 158.97852 $ 147.84219 $ 1,933,628
May 21, 2020 $ 150.98524 $ 162.86014 $ 146.82710 $ 2,052,851
May 20, 2020 $ 160.11569 $ 163.75372 $ 156.43665 $ 1,700,152
May 19, 2020 $ 162.23832 $ 163.64534 $ 154.11877 $ 1,890,029
May 18, 2020 $ 161.72399 $ 166.04472 $ 158.15465 $ 2,033,506
May 17, 2020 $ 158.77387 $ 165.94768 $ 157.45790 $ 1,781,446
May 16, 2020 $ 162.20415 $ 166.41277 $ 142.53976 $ 1,822,039
May 15, 2020 $ 164.36215 $ 167.91232 $ 158.67734 $ 30,673,621
May 14, 2020 $ 166.90690 $ 171.74604 $ 159.07633 $ 29,570,246
May 13, 2020 $ 170.60415 $ 171.24373 $ 159.84551 $ 26,308,099
May 12, 2020 $ 159.88899 $ 163.76429 $ 156.66225 $ 34,284,982
May 11, 2020 $ 158.72716 $ 168.10570 $ 153.81674 $ 4,102,430
May 10, 2020 $ 163.16086 $ 171.98966 $ 149.81126 $ 1,852,136
May 09, 2020 $ 170.92464 $ 176.09634 $ 155.13855 $ 2,011,285
May 08, 2020 $ 174.62807 $ 176.09075 $ 160.34823 $ 2,312,482
May 07, 2020 $ 163.40124 $ 168.51710 $ 155.94315 $ 2,022,021
May 06, 2020 $ 160.59946 $ 165.40089 $ 156.83348 $ 1,962,661
May 05, 2020 $ 160.61580 $ 165.51211 $ 155.28307 $ 1,927,452
May 04, 2020 $ 164.92895 $ 171.23759 $ 156.28026 $ 2,027,373
May 03, 2020 $ 164.99625 $ 172.29281 $ 156.33451 $ 1,871,223
May 02, 2020 $ 169.47379 $ 171.74626 $ 168.02898 $ 1,898,973
May 01, 2020 $ 170.35311 $ 171.92174 $ 165.54505 $ 32,398,980
Apr 30, 2020 $ 166.39863 $ 179.90054 $ 165.04474 $ 27,111,419
Apr 29, 2020 $ 167.86321 $ 178.02919 $ 161.46640 $ 26,130,546
Apr 28, 2020 $ 167.80673 $ 168.73809 $ 164.89497 $ 27,036,762
Apr 27, 2020 $ 167.01683 $ 171.60088 $ 164.00523 $ 28,790,555
Apr 26, 2020 $ 169.31419 $ 170.12305 $ 162.81791 $ 25,636,735
Apr 25, 2020 $ 169.10647 $ 170.60914 $ 162.43710 $ 24,670,523
Apr 24, 2020 $ 163.84938 $ 167.44549 $ 162.27806 $ 25,399,542
Apr 23, 2020 $ 164.81841 $ 168.82008 $ 160.27379 $ 1,951,843
Apr 22, 2020 $ 166.23115 $ 166.31247 $ 160.41540 $ 1,875,453
Apr 21, 2020 $ 160.67181 $ 165.78622 $ 158.59281 $ 1,955,938
Apr 20, 2020 $ 164.11812 $ 174.67006 $ 161.97797 $ 1,898,165
Apr 19, 2020 $ 169.43896 $ 171.99193 $ 166.38369 $ 2,013,930
Apr 18, 2020 $ 170.46726 $ 170.87200 $ 164.47469 $ 1,954,538
Apr 17, 2020 $ 165.22179 $ 170.24964 $ 161.92356 $ 1,912,249
Apr 16, 2020 $ 169.29720 $ 170.74844 $ 150.77173 $ 2,167,475
Apr 15, 2020 $ 156.50024 $ 166.59745 $ 155.94672 $ 18,560,146
Apr 14, 2020 $ 164.14432 $ 166.41934 $ 158.83509 $ 22,883,381
Apr 13, 2020 $ 162.01354 $ 163.93345 $ 155.69999 $ 25,355,113
Apr 12, 2020 $ 163.91908 $ 173.15424 $ 163.33596 $ 25,620,091
Apr 11, 2020 $ 166.00024 $ 168.61415 $ 162.48771 $ 2,479,472
Apr 10, 2020 $ 164.23717 $ 169.24612 $ 158.09302 $ 2,042,088
Apr 09, 2020 $ 168.31305 $ 170.42474 $ 163.10251 $ 1,888,937
Apr 08, 2020 $ 169.38118 $ 173.20262 $ 163.94164 $ 1,993,843
Apr 07, 2020 $ 166.72450 $ 182.56168 $ 164.29651 $ 2,076,519
Apr 06, 2020 $ 180.25634 $ 180.86592 $ 164.21280 $ 2,452,956
Apr 05, 2020 $ 165.77564 $ 168.83909 $ 162.35219 $ 1,733,638
Apr 04, 2020 $ 167.14920 $ 169.32449 $ 162.71993 $ 1,853,126
Apr 03, 2020 $ 167.37308 $ 174.22031 $ 160.06845 $ 2,157,932
Apr 02, 2020 $ 172.70296 $ 178.47572 $ 169.92671 $ 1,985,218
Apr 01, 2020 $ 171.10159 $ 172.75087 $ 163.24606 $ 22,660,392
Mar 31, 2020 $ 169.31030 $ 171.23211 $ 163.99159 $ 23,236,541
Mar 29, 2020 $ 151.14839 $ 171.22171 $ 150.69576 $ 18,019,385
Mar 28, 2020 $ 170.21695 $ 175.97057 $ 165.67243 $ 19,879,232
Mar 27, 2020 $ 175.86519 $ 184.45025 $ 174.33790 $ 25,505,230
Mar 26, 2020 $ 183.43658 $ 184.31459 $ 177.68259 $ 22,350,163
Mar 25, 2020 $ 183.06498 $ 186.02292 $ 175.11794 $ 22,363,167
Mar 24, 2020 $ 185.02641 $ 186.18137 $ 177.80683 $ 2,049,458
Mar 23, 2020 $ 181.01558 $ 181.64943 $ 169.64437 $ 1,880,547
Mar 22, 2020 $ 175.27195 $ 192.66028 $ 173.06705 $ 1,733,344
Mar 21, 2020 $ 190.29178 $ 200.82001 $ 179.26023 $ 2,118,468
Mar 20, 2020 $ 184.20110 $ 204.08448 $ 164.94976 $ 2,043,751
Mar 19, 2020 $ 198.44898 $ 202.77894 $ 169.97233 $ 1,998,310
Mar 18, 2020 $ 173.57497 $ 183.08911 $ 163.87863 $ 1,750,955
Mar 17, 2020 $ 175.24937 $ 179.18462 $ 156.89018 $ 1,917,149
Mar 16, 2020 $ 167.07555 $ 185.98245 $ 152.49224 $ 15,997,786
Mar 15, 2020 $ 182.08442 $ 186.37909 $ 167.60348 $ 14,784,715
Mar 14, 2020 $ 176.12177 $ 197.73823 $ 172.50040 $ 16,709,470
Mar 13, 2020 $ 180.80134 $ 218.01561 $ 124.33228 $ 21,464,740
Mar 12, 2020 $ 139.44967 $ 229.13095 $ 127.43127 $ 1,353,195
Mar 11, 2020 $ 227.75015 $ 236.39891 $ 223.48383 $ 2,899,276
Mar 10, 2020 $ 235.11158 $ 237.68812 $ 226.29543 $ 3,352,672
Mar 09, 2020 $ 226.29543 $ 235.03485 $ 214.16655 $ 2,676,653
Mar 08, 2020 $ 226.59523 $ 250.05308 $ 224.92854 $ 2,749,581
Mar 07, 2020 $ 249.10600 $ 258.67425 $ 247.52067 $ 2,705,099
Mar 06, 2020 $ 257.79003 $ 261.15120 $ 250.28692 $ 3,018,782
Mar 05, 2020 $ 256.12904 $ 259.39672 $ 251.35972 $ 3,853,498
Mar 04, 2020 $ 251.50114 $ 259.48275 $ 248.03349 $ 3,305,579
Mar 03, 2020 $ 257.45659 $ 262.32991 $ 251.74110 $ 3,435,781
Mar 02, 2020 $ 258.18950 $ 260.00693 $ 248.96718 $ 33,519,859
Mar 01, 2020 $ 251.14284 $ 258.73623 $ 244.34626 $ 28,762,383
Feb 29, 2020 $ 247.46413 $ 260.80424 $ 246.78306 $ 28,339,252
Feb 28, 2020 $ 257.56893 $ 260.66063 $ 244.78979 $ 30,694,717
Feb 27, 2020 $ 253.70234 $ 263.38091 $ 234.70802 $ 33,139,022
Feb 26, 2020 $ 239.68948 $ 278.14064 $ 239.54806 $ 26,869,810
Feb 25, 2020 $ 271.11550 $ 285.33579 $ 260.47071 $ 30,187,068
Feb 24, 2020 $ 260.84733 $ 274.71410 $ 255.09257 $ 36,029,923
Feb 23, 2020 $ 273.23878 $ 273.99664 $ 251.79192 $ 3,062,853
Feb 22, 2020 $ 259.91104 $ 266.54316 $ 257.12932 $ 2,504,464
Feb 21, 2020 $ 262.59282 $ 270.09007 $ 252.65743 $ 1,890,809
Feb 20, 2020 $ 254.23641 $ 265.18095 $ 240.23406 $ 1,790,374
Feb 19, 2020 $ 251.93440 $ 275.03702 $ 247.22432 $ 2,241,633
Feb 18, 2020 $ 266.42210 $ 268.11230 $ 239.77331 $ 2,663,950
Feb 17, 2020 $ 248.79228 $ 263.56982 $ 207.61936 $ 2,285,315
Feb 16, 2020 $ 258.41850 $ 270.92180 $ 251.11674 $ 2,399,841
Feb 15, 2020 $ 264.52580 $ 285.44857 $ 257.61637 $ 31,174,980
Feb 14, 2020 $ 283.82900 $ 285.15856 $ 272.51084 $ 33,822,079
Feb 13, 2020 $ 280.12787 $ 290.80842 $ 274.55175 $ 33,229,788
Feb 12, 2020 $ 286.72359 $ 292.52255 $ 279.20829 $ 39,397,372
Feb 11, 2020 $ 280.17674 $ 283.88212 $ 263.33799 $ 2,616,820
Feb 10, 2020 $ 273.84581 $ 282.33541 $ 265.98595 $ 2,932,958
Feb 09, 2020 $ 281.17501 $ 281.33301 $ 264.02173 $ 2,345,369
Feb 08, 2020 $ 264.02173 $ 265.05469 $ 252.60401 $ 2,521,452
Feb 07, 2020 $ 257.86075 $ 263.61886 $ 254.82271 $ 2,649,621
Feb 06, 2020 $ 257.60830 $ 260.62218 $ 250.22291 $ 2,584,033
Feb 04, 2020 $ 241.27296 $ 242.62697 $ 237.35611 $ 2,711,015
Feb 03, 2020 $ 239.28687 $ 257.13539 $ 238.34893 $ 2,490,560
Feb 02, 2020 $ 250.86855 $ 253.89327 $ 245.22418 $ 2,597,894
Feb 01, 2020 $ 247.88311 $ 250.42849 $ 242.18710 $ 34,307,088
Jan 31, 2020 $ 243.71593 $ 250.96949 $ 241.17181 $ 30,879,397
Jan 30, 2020 $ 248.31659 $ 251.97638 $ 238.56497 $ 31,789,509
Jan 29, 2020 $ 243.20534 $ 247.20437 $ 240.04438 $ 30,944,319
Jan 28, 2020 $ 245.29998 $ 247.94000 $ 237.08502 $ 33,429,334
Jan 27, 2020 $ 241.17756 $ 245.34893 $ 236.24922 $ 30,242,391
Jan 26, 2020 $ 240.05933 $ 241.39834 $ 234.30625 $ 27,880,343
Jan 25, 2020 $ 234.94137 $ 242.69999 $ 226.73812 $ 27,639,136
Jan 24, 2020 $ 233.43209 $ 238.65293 $ 226.56860 $ 2,186,530
Jan 23, 2020 $ 234.96691 $ 241.44958 $ 228.17930 $ 2,524,486
Jan 22, 2020 $ 229.45599 $ 241.47824 $ 222.77841 $ 943,353
Jan 21, 2020 $ 234.16926 $ 235.21587 $ 220.03660 $ 2,165,804
Jan 20, 2020 $ 223.07809 $ 228.95668 $ 221.46023 $ 1,805,230
Jan 17, 2020 $ 239.85484 $ 241.27054 $ 227.53634 $ 2,507,505
Jan 16, 2020 $ 228.96832 $ 230.02750 $ 222.09620 $ 29,254,704
Jan 15, 2020 $ 222.09620 $ 233.51280 $ 217.29527 $ 28,111,110
Jan 14, 2020 $ 230.80494 $ 233.88393 $ 205.87547 $ 30,449,320
Jan 13, 2020 $ 206.08989 $ 207.70067 $ 188.33092 $ 33,044,858
Jan 12, 2020 $ 191.58007 $ 192.10684 $ 176.65514 $ 1,886,400
Jan 11, 2020 $ 180.49103 $ 183.95246 $ 176.44804 $ 2,287,532
Jan 10, 2020 $ 179.78405 $ 179.93188 $ 169.23456 $ 2,195,451
Jan 09, 2020 $ 175.45989 $ 176.52490 $ 171.77576 $ 2,387,353
Jan 08, 2020 $ 172.66363 $ 183.35290 $ 171.58906 $ 2,574,430
Jan 07, 2020 $ 181.09318 $ 186.58116 $ 176.65317 $ 2,629,592
Jan 06, 2020 $ 178.14430 $ 178.61476 $ 174.97594 $ 1,905,606
Jan 05, 2020 $ 175.41729 $ 178.84067 $ 174.47525 $ 2,216,071
Jan 04, 2020 $ 176.09254 $ 178.58153 $ 174.12986 $ 2,202,695
Jan 03, 2020 $ 176.61623 $ 180.58324 $ 160.68210 $ 2,396,994
Jan 02, 2020 $ 171.62616 $ 177.10626 $ 166.50874 $ 25,821,119
Jan 01, 2020 $ 170.80261 $ 180.11768 $ 169.21248 $ 22,695,610
Dec 31, 2019 $ 176.13718 $ 181.46977 $ 173.11520 $ 23,420,960
Dec 30, 2019 $ 177.85281 $ 186.43369 $ 175.97851 $ 23,801,206
Dec 29, 2019 $ 182.34543 $ 186.92348 $ 172.85358 $ 1,981,927
Dec 28, 2019 $ 185.73648 $ 188.16075 $ 183.62721 $ 2,027,089
Dec 27, 2019 $ 186.27552 $ 187.76947 $ 180.26250 $ 2,055,690
Dec 26, 2019 $ 182.05535 $ 188.05158 $ 180.76698 $ 3,499,429
Dec 25, 2019 $ 182.47336 $ 186.25734 $ 179.42112 $ 27,507,369
Dec 24, 2019 $ 182.93171 $ 189.83883 $ 180.40355 $ 24,090,051
Dec 23, 2019 $ 186.58221 $ 194.56604 $ 181.84560 $ 25,385,684
Dec 22, 2019 $ 187.64043 $ 192.68047 $ 184.22407 $ 23,295,494
Dec 21, 2019 $ 190.41445 $ 192.23589 $ 188.71879 $ 1,622,186
Dec 20, 2019 $ 191.14927 $ 192.24090 $ 187.18251 $ 1,878,470
Dec 19, 2019 $ 191.55052 $ 196.40724 $ 188.06957 $ 2,028,900
Dec 18, 2019 $ 193.88554 $ 196.93031 $ 171.07873 $ 2,206,006
Dec 17, 2019 $ 175.43377 $ 194.70855 $ 173.31920 $ 21,622,286
Dec 16, 2019 $ 182.91425 $ 213.36785 $ 182.45990 $ 20,851,310
Dec 15, 2019 $ 212.53556 $ 212.82501 $ 208.17844 $ 23,926,390
Dec 14, 2019 $ 210.92208 $ 215.67856 $ 207.84252 $ 27,405,065
Dec 13, 2019 $ 214.47309 $ 216.58756 $ 212.21798 $ 2,607,113
Dec 12, 2019 $ 212.73112 $ 216.34884 $ 205.69085 $ 2,702,957
Dec 11, 2019 $ 215.06344 $ 217.46609 $ 212.67013 $ 2,673,709
Dec 10, 2019 $ 214.15684 $ 218.09451 $ 212.53829 $ 2,800,837
Dec 09, 2019 $ 214.13017 $ 218.57974 $ 211.91070 $ 2,716,584
Dec 08, 2019 $ 215.55747 $ 219.51112 $ 212.46683 $ 2,432,055
Dec 07, 2019 $ 215.54011 $ 222.23532 $ 208.07074 $ 2,333,721
Dec 06, 2019 $ 220.95306 $ 222.00878 $ 210.06888 $ 2,541,290
Dec 05, 2019 $ 212.00005 $ 218.31640 $ 206.61848 $ 2,603,098
Dec 04, 2019 $ 213.46028 $ 225.04146 $ 208.90102 $ 1,651,877
Dec 03, 2019 $ 219.33023 $ 220.69530 $ 211.16474 $ 1,481,627
Dec 02, 2019 $ 211.90011 $ 220.55219 $ 210.89716 $ 2,069,110
Dec 01, 2019 $ 216.31242 $ 222.45204 $ 213.44161 $ 2,328,828
Nov 30, 2019 $ 221.73523 $ 224.46786 $ 218.34487 $ 2,800,256
Nov 29, 2019 $ 221.45020 $ 226.25034 $ 214.18530 $ 16,763,977
Nov 28, 2019 $ 218.74314 $ 221.14595 $ 210.42207 $ 13,923,238
Nov 27, 2019 $ 215.22951 $ 217.91811 $ 200.68792 $ 13,634,635
Nov 26, 2019 $ 214.21557 $ 215.06577 $ 204.43465 $ 13,865,359
Nov 25, 2019 $ 209.62096 $ 213.58946 $ 188.09010 $ 16,671,818
Nov 24, 2019 $ 198.76039 $ 217.32629 $ 191.68973 $ 11,932,535
Nov 23, 2019 $ 214.16472 $ 215.60005 $ 202.53059 $ 14,664,638
Nov 22, 2019 $ 205.31324 $ 225.07301 $ 197.82340 $ 13,159,870
Nov 21, 2019 $ 222.33361 $ 233.42306 $ 217.59567 $ 17,672,622
Nov 20, 2019 $ 231.43528 $ 234.60938 $ 226.56264 $ 15,936,801
Nov 19, 2019 $ 227.24239 $ 232.06051 $ 223.06091 $ 16,084,995
Nov 18, 2019 $ 231.30613 $ 248.97657 $ 231.30015 $ 14,924,223
Nov 17, 2019 $ 245.74218 $ 250.95647 $ 239.33358 $ 23,651,642
Nov 16, 2019 $ 245.99158 $ 255.88378 $ 233.88870 $ 15,647,111
Nov 15, 2019 $ 248.25993 $ 265.91614 $ 246.89434 $ 14,156,674
Nov 14, 2019 $ 260.47294 $ 265.77102 $ 255.00029 $ 19,260,042
Nov 13, 2019 $ 261.03338 $ 261.45232 $ 253.39241 $ 2,577,347
Nov 12, 2019 $ 259.31099 $ 265.43318 $ 252.91189 $ 3,777,698
Nov 11, 2019 $ 257.09821 $ 270.51771 $ 246.32732 $ 4,433,041
Nov 10, 2019 $ 266.05051 $ 267.72202 $ 253.09709 $ 4,484,860
Nov 09, 2019 $ 263.55387 $ 267.60860 $ 244.16114 $ 5,920,803
Nov 08, 2019 $ 244.36400 $ 271.23723 $ 229.99758 $ 3,828,011
Nov 07, 2019 $ 259.49019 $ 262.83445 $ 220.53739 $ 4,179,138
Nov 06, 2019 $ 220.53739 $ 220.77231 $ 197.96167 $ 23,221,968
Nov 05, 2019 $ 198.47512 $ 199.29438 $ 189.64070 $ 18,543,151
Nov 04, 2019 $ 190.37179 $ 195.81465 $ 186.12389 $ 12,204,567
Nov 03, 2019 $ 187.14312 $ 191.19168 $ 182.26307 $ 34,630,600
Nov 02, 2019 $ 187.08458 $ 189.75179 $ 182.33347 $ 32,425,224
Nov 01, 2019 $ 182.49981 $ 183.92679 $ 175.55691 $ 31,927,035
Oct 31, 2019 $ 176.70506 $ 181.25229 $ 170.58160 $ 32,183,427
Oct 30, 2019 $ 176.39042 $ 182.95228 $ 172.05997 $ 22,641,699
Oct 29, 2019 $ 178.98826 $ 180.56219 $ 174.20946 $ 25,369,502
Oct 28, 2019 $ 174.68147 $ 185.92343 $ 174.48739 $ 24,152,103
Oct 27, 2019 $ 176.16563 $ 183.06431 $ 134.67108 $ 23,039,617
Oct 26, 2019 $ 180.50024 $ 190.06623 $ 174.74435 $ 20,546,383
Oct 25, 2019 $ 177.91836 $ 178.04484 $ 162.42237 $ 17,628,727
Oct 24, 2019 $ 163.64020 $ 164.74092 $ 160.24477 $ 15,278,106
Oct 23, 2019 $ 161.47335 $ 175.94516 $ 156.09353 $ 16,715,714
Oct 22, 2019 $ 172.72330 $ 175.61953 $ 168.11607 $ 18,981,652
Oct 21, 2019 $ 175.32563 $ 182.56343 $ 170.94686 $ 18,446,846
Oct 20, 2019 $ 181.22584 $ 182.54356 $ 173.69702 $ 20,013,785
Oct 19, 2019 $ 176.04806 $ 177.87601 $ 172.14464 $ 18,974,546
Oct 18, 2019 $ 172.86823 $ 178.12408 $ 167.68760 $ 21,164,356
Oct 17, 2019 $ 177.24505 $ 177.81424 $ 170.85138 $ 26,851,522
Oct 16, 2019 $ 175.27264 $ 178.39983 $ 166.37306 $ 16,027,454
Oct 15, 2019 $ 170.62257 $ 183.74556 $ 166.32550 $ 16,142,583
Oct 14, 2019 $ 183.00119 $ 183.56430 $ 179.44598 $ 12,491,116
Oct 13, 2019 $ 181.94444 $ 183.97215 $ 178.87999 $ 5,907,228
Oct 12, 2019 $ 180.22616 $ 184.14084 $ 179.53828 $ 7,051,581
Oct 11, 2019 $ 181.18491 $ 194.86929 $ 180.77171 $ 4,478,876
Oct 10, 2019 $ 188.48926 $ 199.07077 $ 186.94744 $ 5,402,156
Oct 09, 2019 $ 197.10245 $ 197.36391 $ 187.32538 $ 6,242,176
Oct 08, 2019 $ 189.57436 $ 190.50972 $ 183.38825 $ 4,243,056
Oct 07, 2019 $ 184.43405 $ 185.59958 $ 176.44185 $ 4,886,389
Oct 06, 2019 $ 180.17011 $ 183.25944 $ 177.27954 $ 8,581,710
Oct 05, 2019 $ 180.69182 $ 185.34425 $ 179.00669 $ 2,111,808
Oct 04, 2019 $ 183.29449 $ 184.12785 $ 176.25450 $ 15,138,753
Oct 03, 2019 $ 179.25350 $ 184.33811 $ 176.61940 $ 20,452,357
Oct 02, 2019 $ 184.00259 $ 184.17324 $ 176.78340 $ 19,811,729
Oct 01, 2019 $ 178.76840 $ 188.14267 $ 176.23388 $ 16,042,626
Sep 30, 2019 $ 183.71913 $ 183.86802 $ 174.24641 $ 17,659,592
Sep 29, 2019 $ 177.55367 $ 188.37379 $ 175.23882 $ 17,745,417
Sep 28, 2019 $ 187.50101 $ 187.90716 $ 182.12328 $ 19,537,719
Sep 27, 2019 $ 185.29647 $ 186.29718 $ 172.50035 $ 16,979,766
Sep 26, 2019 $ 172.59595 $ 188.17320 $ 167.48949 $ 21,695,606
Sep 25, 2019 $ 184.85660 $ 190.26195 $ 173.88141 $ 18,619,666
Sep 24, 2019 $ 182.40857 $ 206.58252 $ 167.24447 $ 18,727,898
Sep 23, 2019 $ 205.09626 $ 210.63266 $ 204.81448 $ 22,418,746
Sep 22, 2019 $ 208.09352 $ 211.86485 $ 205.91202 $ 25,578,064
Sep 21, 2019 $ 206.63174 $ 217.24366 $ 205.28497 $ 22,696,074
Sep 20, 2019 $ 216.21709 $ 218.33372 $ 211.62956 $ 20,621,440
Sep 19, 2019 $ 215.25019 $ 215.43050 $ 202.99453 $ 24,165,996
Sep 18, 2019 $ 212.48811 $ 218.63411 $ 210.80149 $ 24,434,077
Sep 17, 2019 $ 215.14336 $ 219.07328 $ 214.39726 $ 27,689,425
Sep 16, 2019 $ 215.08041 $ 220.38883 $ 207.04551 $ 22,260,097
Sep 15, 2019 $ 219.14045 $ 221.15054 $ 216.48891 $ 7,073,802
Sep 14, 2019 $ 220.72741 $ 221.58302 $ 215.56376 $ 6,208,862
Sep 13, 2019 $ 217.64004 $ 221.46643 $ 214.89447 $ 7,062,995
Sep 12, 2019 $ 219.58024 $ 220.46568 $ 213.92770 $ 12,360,400
Sep 11, 2019 $ 217.12993 $ 217.91851 $ 211.33628 $ 16,371,061
Sep 10, 2019 $ 215.66252 $ 225.84920 $ 210.00703 $ 18,739,125
Sep 09, 2019 $ 224.59693 $ 225.73863 $ 217.83198 $ 17,700,994
Sep 08, 2019 $ 220.00754 $ 227.16635 $ 214.71834 $ 17,421,136
Sep 07, 2019 $ 224.34404 $ 227.34236 $ 215.41168 $ 6,127,536
Sep 06, 2019 $ 219.86961 $ 228.36414 $ 217.61680 $ 7,396,054
Sep 05, 2019 $ 222.34846 $ 225.65760 $ 218.61958 $ 7,525,965
Sep 04, 2019 $ 221.83267 $ 226.28734 $ 220.90836 $ 6,887,113
Sep 03, 2019 $ 224.06105 $ 226.22427 $ 219.61556 $ 8,634,845
Sep 02, 2019 $ 220.91103 $ 226.21170 $ 217.49559 $ 8,783,881
Sep 01, 2019 $ 225.42565 $ 226.61171 $ 219.91207 $ 2,571,359
Aug 31, 2019 $ 221.63202 $ 222.53474 $ 207.02126 $ 2,340,851
Aug 30, 2019 $ 210.91744 $ 212.08114 $ 201.58461 $ 2,320,101
Aug 29, 2019 $ 210.21580 $ 219.03285 $ 206.03852 $ 2,003,678
Aug 28, 2019 $ 214.91596 $ 230.35941 $ 201.77351 $ 3,072,500
Aug 27, 2019 $ 226.39752 $ 229.96167 $ 221.27845 $ 2,238,747
Aug 26, 2019 $ 228.24468 $ 237.00273 $ 226.53350 $ 3,167,450
Aug 25, 2019 $ 228.73748 $ 234.63875 $ 225.56980 $ 2,431,101
Aug 24, 2019 $ 231.75677 $ 237.90893 $ 226.40844 $ 1,215,764
Aug 23, 2019 $ 237.20017 $ 238.13257 $ 225.49007 $ 1,403,364
Aug 22, 2019 $ 226.44622 $ 231.66537 $ 215.59362 $ 995,909
Aug 21, 2019 $ 219.82547 $ 225.97702 $ 210.17984 $ 1,264,846
Aug 20, 2019 $ 222.07355 $ 237.97033 $ 219.16764 $ 1,056,792
Aug 19, 2019 $ 237.55689 $ 239.06448 $ 230.24265 $ 416,358
Aug 18, 2019 $ 230.58163 $ 234.29947 $ 225.00234 $ 266,148
Aug 17, 2019 $ 226.27980 $ 232.49432 $ 218.68399 $ 234,356
Aug 16, 2019 $ 227.88309 $ 233.70831 $ 222.39715 $ 187,591
Aug 15, 2019 $ 231.83828 $ 234.00393 $ 205.28429 $ 278,229
Aug 14, 2019 $ 225.90046 $ 243.15598 $ 221.08199 $ 81,612
Aug 13, 2019 $ 242.46589 $ 255.60301 $ 239.46891 $ 86,739
Aug 12, 2019 $ 247.01563 $ 252.92297 $ 243.31371 $ 98,280
Aug 11, 2019 $ 246.80056 $ 249.71191 $ 226.39309 $ 105,652
Aug 10, 2019 $ 226.41767 $ 230.93035 $ 216.19788 $ 84,944
Aug 09, 2019 $ 216.35077 $ 229.15135 $ 214.67050 $ 193,479
Aug 08, 2019 $ 224.29821 $ 225.83582 $ 220.34211 $ 484,310
Aug 07, 2019 $ 221.91626 $ 226.52533 $ 218.94558 $ 467,789
Aug 06, 2019 $ 219.10710 $ 235.34404 $ 218.13805 $ 584,334
Aug 05, 2019 $ 234.30752 $ 236.79726 $ 224.16243 $ 616,943
Aug 04, 2019 $ 224.64339 $ 226.55793 $ 219.47979 $ 771,974
Aug 03, 2019 $ 222.41808 $ 224.28997 $ 213.00124 $ 710,891
Aug 02, 2019 $ 213.17349 $ 220.62423 $ 212.37421 $ 650,388
Aug 01, 2019 $ 219.67983 $ 220.24839 $ 192.09130 $ 960,665
Jul 31, 2019 $ 218.32170 $ 221.21006 $ 213.99698 $ 706,937
Jul 30, 2019 $ 214.08081 $ 217.42101 $ 209.66217 $ 540,798
Jul 29, 2019 $ 212.88185 $ 220.08751 $ 210.03498 $ 825,075
Jul 28, 2019 $ 214.11637 $ 218.00655 $ 204.63275 $ 785,426
Jul 27, 2019 $ 211.38879 $ 224.91804 $ 208.59877 $ 742,264
Jul 26, 2019 $ 218.51670 $ 220.49910 $ 210.45399 $ 885,292
Jul 25, 2019 $ 216.76890 $ 219.56007 $ 204.04572 $ 673,449
Jul 24, 2019 $ 204.50896 $ 206.01178 $ 195.25704 $ 602,186
Jul 23, 2019 $ 201.37766 $ 210.21841 $ 200.99916 $ 1,078,492
Jul 22, 2019 $ 209.85468 $ 222.68622 $ 206.81162 $ 948,697
Jul 21, 2019 $ 218.34250 $ 222.69901 $ 213.12071 $ 1,031,176
Jul 20, 2019 $ 217.58043 $ 224.11692 $ 206.31365 $ 1,396,566
Jul 19, 2019 $ 206.45546 $ 209.49084 $ 200.21066 $ 462,119
Jul 18, 2019 $ 203.08373 $ 209.37981 $ 188.74512 $ 641,766
Jul 17, 2019 $ 195.43625 $ 200.07742 $ 182.55271 $ 512,407
Jul 16, 2019 $ 183.08397 $ 215.11012 $ 169.25163 $ 522,218
Jul 15, 2019 $ 207.20471 $ 211.57155 $ 192.97104 $ 1,232,498
Jul 14, 2019 $ 195.79107 $ 218.17887 $ 195.25979 $ 474,932
Jul 13, 2019 $ 214.08439 $ 230.81026 $ 204.41530 $ 386,832
Jul 12, 2019 $ 229.17822 $ 235.10933 $ 220.32025 $ 704,721
Jul 11, 2019 $ 220.95362 $ 248.66449 $ 217.51307 $ 511,462
Jul 10, 2019 $ 244.09154 $ 264.03547 $ 223.33304 $ 748,660
Jul 09, 2019 $ 258.40789 $ 275.57431 $ 246.91598 $ 886,488
Jul 08, 2019 $ 275.13437 $ 286.30330 $ 270.72889 $ 829,823
Jul 07, 2019 $ 279.54122 $ 285.83987 $ 272.52748 $ 775,890
Jul 06, 2019 $ 279.01545 $ 286.85394 $ 276.22699 $ 754,247
Jul 05, 2019 $ 277.92198 $ 294.51326 $ 276.35287 $ 829,345
Jul 04, 2019 $ 289.64563 $ 315.15132 $ 284.05539 $ 766,780
Jul 03, 2019 $ 310.98355 $ 311.01070 $ 287.13047 $ 1,044,374
Jul 02, 2019 $ 287.27965 $ 292.22183 $ 262.49443 $ 1,166,149
Jul 01, 2019 $ 289.54451 $ 324.99491 $ 268.00439 $ 1,541,868
Jun 30, 2019 $ 276.16163 $ 295.63593 $ 271.57349 $ 4,043,789
Jun 29, 2019 $ 287.42882 $ 289.90076 $ 270.75657 $ 2,359,959
Jun 28, 2019 $ 283.22019 $ 284.07307 $ 249.89207 $ 1,714,747
Jun 27, 2019 $ 259.36495 $ 299.38622 $ 246.19372 $ 549,035
Jun 26, 2019 $ 280.14579 $ 308.10570 $ 257.45884 $ 416,591
Jun 25, 2019 $ 258.86198 $ 260.27617 $ 239.41153 $ 450,348
Jun 24, 2019 $ 241.24472 $ 249.79423 $ 237.38184 $ 327,720
Jun 23, 2019 $ 242.44912 $ 243.47789 $ 235.50144 $ 440,271
Jun 22, 2019 $ 236.54228 $ 240.75362 $ 218.57636 $ 768,993
Jun 21, 2019 $ 219.74490 $ 230.66578 $ 210.13446 $ 604,227
Jun 20, 2019 $ 210.54194 $ 219.03274 $ 204.47441 $ 501,066
Jun 19, 2019 $ 215.46269 $ 218.07743 $ 210.89408 $ 382,535
Jun 18, 2019 $ 211.27901 $ 219.82510 $ 209.32774 $ 591,606
Jun 17, 2019 $ 214.12293 $ 219.91300 $ 212.52274 $ 579,240
Jun 16, 2019 $ 216.91678 $ 218.87652 $ 209.73700 $ 822,208
Jun 15, 2019 $ 213.89803 $ 216.48616 $ 197.40647 $ 1,261,621
Jun 14, 2019 $ 198.19642 $ 214.91727 $ 192.59573 $ 808,549
Jun 13, 2019 $ 192.59573 $ 195.56124 $ 184.82934 $ 1,289,703
Jun 12, 2019 $ 186.88221 $ 190.58587 $ 178.68863 $ 478,272
Jun 11, 2019 $ 188.11445 $ 189.26608 $ 181.92352 $ 70,181
Jun 10, 2019 $ 184.39660 $ 186.17110 $ 177.19426 $ 77,341
Jun 09, 2019 $ 177.26688 $ 190.36569 $ 168.25771 $ 82,385
Jun 08, 2019 $ 187.92052 $ 192.97754 $ 183.29789 $ 192,201
Jun 07, 2019 $ 190.36868 $ 192.67045 $ 181.52739 $ 234,957
Jun 06, 2019 $ 187.01802 $ 193.44585 $ 178.40484 $ 237,070
Jun 05, 2019 $ 193.00436 $ 193.35529 $ 175.15244 $ 288,910
Jun 04, 2019 $ 186.89973 $ 203.39782 $ 180.36919 $ 259,719
Jun 03, 2019 $ 203.39535 $ 226.14629 $ 199.64221 $ 296,926
Jun 02, 2019 $ 219.98289 $ 239.52517 $ 212.98927 $ 254,486
Jun 01, 2019 $ 230.72279 $ 250.47728 $ 228.16364 $ 366,343
May 31, 2019 $ 242.58163 $ 242.80708 $ 223.54774 $ 175,097
May 30, 2019 $ 223.82356 $ 253.63761 $ 220.39619 $ 548,341
May 29, 2019 $ 245.32673 $ 272.88784 $ 240.64746 $ 485,529
May 28, 2019 $ 272.00152 $ 273.56272 $ 238.20521 $ 587,545
May 27, 2019 $ 260.87615 $ 268.00791 $ 232.20126 $ 870,150
May 26, 2019 $ 237.15943 $ 240.64295 $ 201.21450 $ 1,510,777
May 25, 2019 $ 201.55861 $ 227.00373 $ 176.26371 $ 1,356,387
May 24, 2019 $ 179.92725 $ 182.47906 $ 178.11143 $ 691,015
May 23, 2019 $ 178.29825 $ 179.12934 $ 166.48638 $ 754,257
May 22, 2019 $ 174.43150 $ 175.73886 $ 170.65117 $ 1,084,559
May 21, 2019 $ 172.70452 $ 175.44841 $ 167.85978 $ 1,133,676
May 20, 2019 $ 175.26894 $ 180.23767 $ 169.68440 $ 724,398
May 19, 2019 $ 180.14340 $ 180.63559 $ 165.10142 $ 543,194
May 18, 2019 $ 165.40088 $ 172.58675 $ 164.97755 $ 878,596
May 17, 2019 $ 166.74190 $ 178.71894 $ 163.31062 $ 854,481
May 16, 2019 $ 178.40523 $ 189.84455 $ 174.86770 $ 987,036
May 15, 2019 $ 181.13080 $ 189.05120 $ 177.87942 $ 1,424,559
May 14, 2019 $ 179.63842 $ 190.56756 $ 176.12784 $ 1,050,143
May 13, 2019 $ 187.84843 $ 193.08204 $ 178.68652 $ 1,074,536
May 12, 2019 $ 184.36326 $ 191.26244 $ 177.78637 $ 491,958
May 11, 2019 $ 178.22678 $ 181.63831 $ 167.08654 $ 911,177
May 10, 2019 $ 168.81110 $ 173.46059 $ 164.16839 $ 763,733
May 09, 2019 $ 173.24314 $ 177.82289 $ 172.44417 $ 835,131
May 08, 2019 $ 177.34168 $ 177.62829 $ 173.65046 $ 1,014,713
May 07, 2019 $ 174.62965 $ 183.08285 $ 174.62965 $ 1,132,878
May 06, 2019 $ 177.29526 $ 178.12186 $ 171.58958 $ 802,583
May 05, 2019 $ 177.01106 $ 181.75784 $ 174.78066 $ 840,606
May 04, 2019 $ 178.88183 $ 187.19906 $ 173.62576 $ 1,013,362
May 03, 2019 $ 183.71481 $ 187.74783 $ 173.65549 $ 1,040,896
May 02, 2019 $ 174.00396 $ 176.04909 $ 168.46220 $ 876,418
May 01, 2019 $ 173.03332 $ 175.56512 $ 171.50520 $ 816,993
Apr 30, 2019 $ 173.78659 $ 174.81709 $ 163.19698 $ 848,648
Apr 29, 2019 $ 163.42135 $ 171.82962 $ 162.75498 $ 714,891
Apr 28, 2019 $ 171.19025 $ 174.21074 $ 168.32761 $ 491,044
Apr 27, 2019 $ 172.00115 $ 178.45164 $ 170.88281 $ 1,070,783
Apr 26, 2019 $ 171.34252 $ 173.82317 $ 166.67472 $ 718,845
Apr 25, 2019 $ 167.28585 $ 179.14284 $ 166.64425 $ 942,427
Apr 24, 2019 $ 176.11196 $ 194.91988 $ 173.16959 $ 1,485,674
Apr 23, 2019 $ 194.16929 $ 196.34476 $ 192.42667 $ 182,174
Apr 22, 2019 $ 193.63930 $ 198.19274 $ 193.56816 $ 1,007,897
Apr 21, 2019 $ 197.87532 $ 207.09495 $ 188.92611 $ 877,234
Apr 20, 2019 $ 206.82832 $ 207.72487 $ 203.24960 $ 1,065,890
Apr 19, 2019 $ 204.64685 $ 207.22025 $ 202.51235 $ 846,363
Apr 18, 2019 $ 205.56310 $ 210.28454 $ 202.02656 $ 905,229
Apr 17, 2019 $ 204.01593 $ 209.61150 $ 203.02581 $ 992,672
Apr 16, 2019 $ 206.30578 $ 210.73193 $ 201.98550 $ 706,292
Apr 15, 2019 $ 209.83287 $ 218.48069 $ 207.46727 $ 799,141
Apr 14, 2019 $ 209.49522 $ 217.53075 $ 201.59747 $ 987,806
Apr 13, 2019 $ 205.45511 $ 207.66732 $ 199.00952 $ 701,087
Apr 12, 2019 $ 202.74306 $ 205.09764 $ 193.02886 $ 870,378
Apr 11, 2019 $ 198.47286 $ 217.54308 $ 196.27570 $ 1,103,095
Apr 10, 2019 $ 216.15429 $ 222.83418 $ 205.37545 $ 1,129,832
Apr 09, 2019 $ 206.67284 $ 210.09631 $ 200.90305 $ 1,105,328
Apr 08, 2019 $ 208.03367 $ 228.18903 $ 201.68854 $ 901,048
Apr 07, 2019 $ 202.57399 $ 265.74594 $ 197.98324 $ 940,151
Apr 06, 2019 $ 226.35170 $ 260.12010 $ 195.98841 $ 1,029,830
Apr 05, 2019 $ 203.55765 $ 215.93238 $ 169.53709 $ 1,100,869
Apr 03, 2019 $ 170.92605 $ 178.77656 $ 170.00127 $ 1,168,453
Apr 02, 2019 $ 170.11630 $ 170.78426 $ 156.33493 $ 1,114,729
Apr 01, 2019 $ 160.23972 $ 162.45256 $ 153.37594 $ 917,127
Mar 31, 2019 $ 155.45582 $ 158.47853 $ 154.00831 $ 794,189
Mar 30, 2019 $ 158.38696 $ 163.67128 $ 158.23618 $ 799,335
Mar 29, 2019 $ 161.89813 $ 163.68550 $ 158.40890 $ 726,862
Mar 28, 2019 $ 161.46728 $ 162.00687 $ 156.67502 $ 326,589
Mar 27, 2019 $ 158.51795 $ 158.66122 $ 148.99750 $ 805,039
Mar 26, 2019 $ 149.19325 $ 149.51387 $ 146.13041 $ 707,389
Mar 25, 2019 $ 146.36977 $ 150.70460 $ 145.59255 $ 583,576
Mar 24, 2019 $ 147.03988 $ 147.31055 $ 145.53138 $ 436,204
Mar 23, 2019 $ 146.36191 $ 147.68122 $ 144.28360 $ 576,357
Mar 22, 2019 $ 144.92034 $ 147.72321 $ 143.43088 $ 512,917
Mar 21, 2019 $ 143.68973 $ 150.77381 $ 143.06947 $ 507,995
Mar 20, 2019 $ 150.17241 $ 151.25883 $ 144.92140 $ 458,947
Mar 19, 2019 $ 150.11759 $ 152.79310 $ 149.93013 $ 327,160
Mar 18, 2019 $ 150.32676 $ 152.63386 $ 148.89954 $ 317,809
Mar 17, 2019 $ 149.11412 $ 173.28873 $ 148.82520 $ 353,240
Feb 17, 2019 $ 123.40482 $ 126.18068 $ 118.41337 $ 264,172
Feb 14, 2019 $ 113.46569 $ 123.41621 $ 108.37432 $ 105,833
Feb 13, 2019 $ 121.66279 $ 122.63420 $ 107.90334 $ 113,579
Feb 12, 2019 $ 108.00029 $ 121.01492 $ 106.80712 $ 10,023
Feb 11, 2019 $ 107.71369 $ 113.89474 $ 97.406588 $ 3,902
Feb 10, 2019 $ 98.593629 $ 100.94719 $ 96.882131 $ 15,141
Feb 09, 2019 $ 98.109448 $ 106.36099 $ 97.527385 $ 228
Feb 08, 2019 $ 105.85837 $ 107.60505 $ 86.305695 $ 3,031
Feb 07, 2019 $ 98.359967 $ 99.444309 $ 93.714044 $ 0
Feb 06, 2019 $ 93.751319 $ 97.964880 $ 86.167367 $ 947
Feb 05, 2019 $ 97.758966 $ 97.914487 $ 91.237523 $ 49
Feb 04, 2019 $ 91.837733 $ 96.643018 $ 90.307168 $ 487
Feb 03, 2019 $ 96.540124 $ 97.183740 $ 94.337092 $ 3,003
Feb 02, 2019 $ 95.867194 $ 103.26283 $ 82.537967 $ 413
Feb 01, 2019 $ 82.840934 $ 96.678824 $ 82.840934 $ 4,162
Jan 31, 2019 $ 96.517310 $ 101.33932 $ 90.645716 $ 2,819
Jan 30, 2019 $ 90.649890 $ 93.158997 $ 82.453927 $ 1,099
Jan 29, 2019 $ 82.969356 $ 98.895835 $ 81.778633 $ 7,218
Jan 28, 2019 $ 98.674480 $ 110.44482 $ 81.123454 $ 9,950
Jan 27, 2019 $ 110.29437 $ 110.78901 $ 96.836675 $ 168
Jan 26, 2019 $ 100.99478 $ 117.58672 $ 98.440372 $ 778
Jan 25, 2019 $ 117.27050 $ 117.67363 $ 98.056419 $ 14,755
Jan 24, 2019 $ 103.83290 $ 119.69851 $ 97.629028 $ 1,016
Jan 23, 2019 $ 101.68459 $ 126.77469 $ 97.780787 $ 10,550
Jan 22, 2019 $ 121.31389 $ 129.13780 $ 104.76555 $ 1,340
Jan 21, 2019 $ 117.83023 $ 139.74115 $ 100.11775 $ 41,581
Jan 20, 2019 $ 101.12747 $ 106.45543 $ 98.647964 $ 2,910
Jan 19, 2019 $ 104.73841 $ 105.85923 $ 101.60898 $ 13,336
Jan 18, 2019 $ 101.95404 $ 102.19602 $ 94.308685 $ 8,957
Jan 17, 2019 $ 101.29519 $ 101.29892 $ 87.398663 $ 11,881
Jan 16, 2019 $ 96.102736 $ 99.870083 $ 95.666441 $ 865
Jan 15, 2019 $ 96.043461 $ 100.22568 $ 88.552697 $ 610
Jan 14, 2019 $ 93.382124 $ 100.05032 $ 85.447972 $ 581
Jan 13, 2019 $ 85.582053 $ 99.231032 $ 85.187222 $ 592
Jan 12, 2019 $ 85.859397 $ 100.70901 $ 85.748141 $ 5,832
Jan 11, 2019 $ 94.155863 $ 102.34695 $ 92.122940 $ 17,003
Jan 10, 2019 $ 100.48013 $ 111.80341 $ 94.455405 $ 9,724
Jan 09, 2019 $ 105.13124 $ 111.41589 $ 98.691156 $ 6,257
Jan 08, 2019 $ 99.002274 $ 101.46496 $ 96.161503 $ 5,326
Jan 07, 2019 $ 97.043869 $ 100.09999 $ 95.715162 $ 752
Jan 06, 2019 $ 96.293316 $ 101.58720 $ 92.331532 $ 1,397
Jan 05, 2019 $ 93.074310 $ 101.84633 $ 90.483928 $ 4,683
Jan 04, 2019 $ 93.095394 $ 94.771304 $ 87.404173 $ 25,892
Jan 03, 2019 $ 88.336982 $ 98.080153 $ 87.727710 $ 4,073
Jan 02, 2019 $ 97.796190 $ 103.37788 $ 84.587244 $ 5,438
Jan 01, 2019 $ 85.369175 $ 90.869423 $ 81.653524 $ 9,220
Dec 31, 2018 $ 86.476377 $ 89.090309 $ 80.945875 $ 9,148
Dec 30, 2018 $ 85.939321 $ 88.110974 $ 83.104604 $ 88
Dec 29, 2018 $ 84.024428 $ 89.416249 $ 78.928978 $ 12,640
Dec 28, 2018 $ 78.954084 $ 83.196115 $ 76.525882 $ 249
Dec 27, 2018 $ 78.240720 $ 83.341551 $ 77.829563 $ 2,226
Dec 26, 2018 $ 83.333532 $ 90.255460 $ 80.823414 $ 7,047
Dec 25, 2018 $ 82.593293 $ 90.420440 $ 80.784831 $ 726
Dec 24, 2018 $ 89.490495 $ 100.52805 $ 87.296680 $ 3,937
Dec 23, 2018 $ 89.822581 $ 96.277096 $ 82.167626 $ 16,292
Dec 22, 2018 $ 82.551085 $ 88.303051 $ 79.796272 $ 6,137
Dec 21, 2018 $ 81.691681 $ 89.053692 $ 80.604991 $ 1,178
Dec 20, 2018 $ 86.012782 $ 92.750643 $ 78.862703 $ 2,606
Dec 19, 2018 $ 82.790328 $ 93.463133 $ 79.043095 $ 9,710
Dec 18, 2018 $ 80.733580 $ 82.481095 $ 75.097451 $ 1,518
Dec 17, 2018 $ 78.018079 $ 79.923272 $ 65.766262 $ 2,944
Dec 16, 2018 $ 68.604134 $ 69.742065 $ 60.977328 $ 6,733
Dec 15, 2018 $ 61.138868 $ 65.139287 $ 59.968007 $ 2,488
Dec 14, 2018 $ 63.283276 $ 64.832148 $ 62.401334 $ 1,654
Dec 13, 2018 $ 63.650952 $ 66.530876 $ 62.652495 $ 2,901
Dec 12, 2018 $ 66.421319 $ 67.290218 $ 63.374003 $ 14,104
Dec 11, 2018 $ 63.743368 $ 65.311869 $ 61.469491 $ 2,237
Dec 10, 2018 $ 62.123573 $ 67.610894 $ 58.197240 $ 3,875
Dec 09, 2018 $ 66.926002 $ 67.986831 $ 56.682940 $ 2,770
Dec 08, 2018 $ 59.890259 $ 63.552356 $ 57.242232 $ 3,824
Dec 07, 2018 $ 59.713719 $ 62.324446 $ 53.931528 $ 25,923
Dec 06, 2018 $ 62.165097 $ 71.973610 $ 61.849025 $ 9,879
Dec 05, 2018 $ 70.360490 $ 77.952178 $ 70.070917 $ 12,352
Dec 04, 2018 $ 76.660991 $ 80.764143 $ 71.839945 $ 12,649
Dec 03, 2018 $ 73.734160 $ 84.661560 $ 73.699296 $ 5,822
Dec 02, 2018 $ 78.611979 $ 87.705387 $ 77.862979 $ 16,336
Dec 01, 2018 $ 81.083646 $ 88.791661 $ 74.926603 $ 16,635
Nov 30, 2018 $ 75.486932 $ 83.632558 $ 73.054208 $ 14,198
Nov 29, 2018 $ 82.423453 $ 91.467513 $ 76.792862 $ 9,439
Nov 28, 2018 $ 82.296900 $ 88.982185 $ 79.553279 $ 20,639
Nov 27, 2018 $ 82.220427 $ 84.315494 $ 74.369883 $ 18,058
Nov 26, 2018 $ 80.839340 $ 90.666016 $ 77.364934 $ 2,837
Nov 25, 2018 $ 85.687056 $ 89.062213 $ 76.983983 $ 7,102
Nov 24, 2018 $ 86.690808 $ 99.388072 $ 78.526786 $ 5,838
Nov 23, 2018 $ 88.459792 $ 98.636438 $ 86.757304 $ 22,856
Nov 22, 2018 $ 95.840159 $ 106.29921 $ 95.613011 $ 31,079
Nov 21, 2018 $ 101.23735 $ 103.81773 $ 91.143437 $ 105,168
Nov 20, 2018 $ 100.46054 $ 113.81151 $ 79.348290 $ 82,931
Nov 19, 2018 $ 109.31265 $ 131.27981 $ 107.32453 $ 27,692
Nov 18, 2018 $ 131.24859 $ 131.93582 $ 121.92856 $ 15,789
Nov 17, 2018 $ 121.92856 $ 132.10650 $ 118.68269 $ 6,025
Nov 16, 2018 $ 123.22294 $ 135.23845 $ 121.56603 $ 17,624
Nov 15, 2018 $ 128.08767 $ 134.72515 $ 120.69472 $ 33,883
Nov 14, 2018 $ 132.40790 $ 152.30378 $ 117.95130 $ 24,533
Nov 13, 2018 $ 152.25245 $ 162.82872 $ 142.05364 $ 43,853
Nov 12, 2018 $ 146.25026 $ 169.06828 $ 143.12589 $ 23,129
Nov 11, 2018 $ 148.36771 $ 148.79366 $ 136.14980 $ 15,972
Nov 10, 2018 $ 147.07388 $ 148.94176 $ 122.54915 $ 54,912
Nov 09, 2018 $ 140.30614 $ 145.06803 $ 131.54762 $ 20,958
Nov 08, 2018 $ 139.29374 $ 152.11407 $ 139.25300 $ 9,870
Nov 07, 2018 $ 151.79489 $ 155.68140 $ 135.79610 $ 48,735
Nov 06, 2018 $ 136.07270 $ 144.57763 $ 132.84277 $ 21,270
Nov 05, 2018 $ 133.39214 $ 144.81718 $ 130.33761 $ 33,259
Nov 04, 2018 $ 131.63534 $ 140.06028 $ 129.79226 $ 6,904
Nov 03, 2018 $ 132.56012 $ 139.58952 $ 130.01419 $ 10,851
Nov 02, 2018 $ 139.19384 $ 140.19592 $ 129.03733 $ 1,941
Nov 01, 2018 $ 139.07318 $ 140.12990 $ 123.57470 $ 8,496
Oct 31, 2018 $ 123.62318 $ 139.66723 $ 119.74585 $ 36,379
Oct 30, 2018 $ 123.98180 $ 126.61303 $ 119.44986 $ 15,963
Oct 29, 2018 $ 126.13359 $ 129.21660 $ 122.81948 $ 13,694
Oct 28, 2018 $ 127.15431 $ 128.63974 $ 125.33729 $ 21,501
Oct 27, 2018 $ 127.11652 $ 130.71810 $ 124.74997 $ 24,362
Oct 26, 2018 $ 128.72904 $ 130.00600 $ 126.66198 $ 6,509
Oct 25, 2018 $ 128.49829 $ 128.94068 $ 125.43041 $ 18,600
Oct 24, 2018 $ 126.89700 $ 129.39306 $ 126.24947 $ 12,858
Oct 23, 2018 $ 128.27872 $ 131.48021 $ 126.35527 $ 26,153
Oct 22, 2018 $ 128.51551 $ 134.25758 $ 125.82430 $ 35,547
Oct 21, 2018 $ 126.15636 $ 130.10738 $ 122.45510 $ 52,241
Oct 20, 2018 $ 125.83326 $ 126.40217 $ 124.75078 $ 10,268
Oct 19, 2018 $ 125.30166 $ 126.59424 $ 118.26597 $ 12,177
Oct 18, 2018 $ 118.63789 $ 124.85282 $ 117.58113 $ 9,075
Oct 17, 2018 $ 121.75850 $ 124.79704 $ 119.71845 $ 20,440
Oct 16, 2018 $ 123.22807 $ 135.82587 $ 121.75453 $ 24,603
Oct 15, 2018 $ 126.54384 $ 141.89003 $ 119.73650 $ 39,823
Oct 14, 2018 $ 120.29275 $ 126.16483 $ 115.14348 $ 86,999
Oct 13, 2018 $ 121.76499 $ 124.45191 $ 115.22700 $ 3,638
Oct 12, 2018 $ 122.78484 $ 124.22838 $ 115.21349 $ 7,984
Oct 11, 2018 $ 115.85881 $ 132.91088 $ 115.12204 $ 27,001
Oct 10, 2018 $ 132.91088 $ 137.06232 $ 129.17844 $ 11,668
Oct 09, 2018 $ 136.13221 $ 136.27387 $ 129.77071 $ 9,092
Oct 08, 2018 $ 134.63383 $ 140.64014 $ 123.45333 $ 30,133
Oct 07, 2018 $ 137.22235 $ 142.89281 $ 133.86826 $ 25,590
Oct 06, 2018 $ 142.42742 $ 142.83439 $ 133.41762 $ 46,877
Oct 05, 2018 $ 140.34558 $ 145.17026 $ 138.22199 $ 12,071
Oct 04, 2018 $ 138.22199 $ 145.95958 $ 137.69384 $ 17,916
Oct 03, 2018 $ 143.18863 $ 145.02708 $ 132.56828 $ 9,368
Oct 02, 2018 $ 145.02708 $ 146.91917 $ 134.63166 $ 15,666
Oct 01, 2018 $ 140.45452 $ 149.69903 $ 140.13146 $ 18,707
Sep 30, 2018 $ 146.21198 $ 150.40533 $ 144.81940 $ 11,134
Sep 29, 2018 $ 148.48552 $ 150.16812 $ 140.86670 $ 38,201
Sep 28, 2018 $ 150.16812 $ 151.20538 $ 143.58938 $ 59,908
Sep 27, 2018 $ 148.07873 $ 149.61703 $ 137.66140 $ 30,546
Sep 26, 2018 $ 146.77009 $ 148.74422 $ 129.96238 $ 74,188
Sep 25, 2018 $ 138.93741 $ 138.93741 $ 124.37696 $ 73,444
Sep 24, 2018 $ 135.65434 $ 145.76236 $ 134.72136 $ 33,134
Sep 23, 2018 $ 145.49078 $ 146.57186 $ 132.65291 $ 13,363
Sep 22, 2018 $ 138.07029 $ 151.41422 $ 130.97435 $ 21,752
Sep 21, 2018 $ 137.02443 $ 148.76106 $ 131.32217 $ 56,085
Sep 20, 2018 $ 131.34731 $ 137.95617 $ 124.65542 $ 31,494
Sep 19, 2018 $ 133.78828 $ 135.32824 $ 122.97230 $ 17,305
Sep 18, 2018 $ 123.41163 $ 137.69213 $ 114.99186 $ 0
Sep 17, 2018 $ 126.76705 $ 175.84109 $ 113.47621 $ 4
Sep 16, 2018 $ 171.77463 $ 174.92242 $ 167.67889 $ 14,158
Sep 15, 2018 $ 171.09792 $ 185.27628 $ 165.30401 $ 34,722
Sep 14, 2018 $ 171.56561 $ 189.88907 $ 165.76994 $ 32,096
Sep 13, 2018 $ 172.50487 $ 174.01526 $ 156.98987 $ 43,592
Sep 12, 2018 $ 161.28513 $ 170.97315 $ 152.55761 $ 34,220
Sep 11, 2018 $ 170.91742 $ 177.11540 $ 161.17196 $ 13,647
Sep 10, 2018 $ 168.39096 $ 177.20445 $ 163.93556 $ 18,215
Sep 09, 2018 $ 165.10943 $ 183.23981 $ 153.85784 $ 30,260
Sep 08, 2018 $ 168.61075 $ 182.82408 $ 161.51377 $ 84,418
Sep 07, 2018 $ 174.50844 $ 206.63785 $ 170.63252 $ 117,017
Sep 06, 2018 $ 186.34262 $ 205.67183 $ 184.46055 $ 110,779
Sep 05, 2018 $ 198.91455 $ 814.98231 $ 198.44643 $ 82,525
Sep 04, 2018 $ 811.95153 $ 816.71987 $ 798.39507 $ 0
Sep 03, 2018 $ 800.92968 $ 808.76547 $ 794.06125 $ 0
Sep 02, 2018 $ 804.67442 $ 808.43868 $ 786.97964 $ 0
Sep 01, 2018 $ 793.47904 $ 800.45163 $ 774.40473 $ 0
Aug 31, 2018 $ 774.52526 $ 781.50470 $ 761.87804 $ 0
Aug 30, 2018 $ 771.39108 $ 779.94858 $ 752.13009 $ 0
Aug 29, 2018 $ 777.96052 $ 786.44517 $ 767.54608 $ 0
Aug 28, 2018 $ 781.13934 $ 785.96710 $ 758.30689 $ 0
Aug 27, 2018 $ 762.44548 $ 762.44548 $ 737.39176 $ 0
Aug 26, 2018 $ 741.97088 $ 748.47493 $ 728.06685 $ 0
Aug 25, 2018 $ 744.54818 $ 749.92881 $ 736.81167 $ 0
Aug 24, 2018 $ 739.61018 $ 742.43912 $ 716.08923 $ 0
Aug 23, 2018 $ 720.91487 $ 724.26922 $ 701.26796 $ 0
Aug 22, 2018 $ 702.16044 $ 758.38478 $ 691.05202 $ 0
Aug 21, 2018 $ 716.01366 $ 717.44903 $ 691.55758 $ 0
Aug 20, 2018 $ 691.96784 $ 721.07237 $ 689.53201 $ 0
Aug 19, 2018 $ 717.10582 $ 723.35557 $ 698.69612 $ 0
Aug 18, 2018 $ 706.87987 $ 729.91198 $ 697.51202 $ 0
Aug 17, 2018 $ 726.95009 $ 727.03912 $ 695.52720 $ 0
Aug 16, 2018 $ 697.56741 $ 714.15942 $ 687.30775 $ 0
Aug 15, 2018 $ 692.10517 $ 729.49648 $ 683.71906 $ 0
Aug 14, 2018 $ 683.79940 $ 690.50464 $ 651.43325 $ 0
Aug 13, 2018 $ 690.50464 $ 719.78608 $ 680.09738 $ 0
Aug 12, 2018 $ 697.50246 $ 713.57294 $ 682.59423 $ 0
Aug 11, 2018 $ 690.77537 $ 714.99326 $ 665.76985 $ 0
Aug 10, 2018 $ 678.84707 $ 725.59881 $ 667.04720 $ 0
Aug 09, 2018 $ 721.65916 $ 731.17523 $ 684.02392 $ 0
Aug 08, 2018 $ 693.28155 $ 741.73623 $ 677.32018 $ 0
Aug 07, 2018 $ 741.73623 $ 788.68263 $ 738.14937 $ 0
Aug 06, 2018 $ 766.70433 $ 789.34693 $ 756.92949 $ 0
Aug 05, 2018 $ 776.55739 $ 781.89032 $ 761.21384 $ 0
Aug 04, 2018 $ 774.15087 $ 825.75934 $ 765.71057 $ 0
Aug 03, 2018 $ 818.41802 $ 831.92082 $ 804.88290 $ 0
Aug 02, 2018 $ 831.92082 $ 850.19742 $ 825.42886 $ 0
Aug 01, 2018 $ 839.43301 $ 855.45185 $ 822.01878 $ 0
Jul 31, 2018 $ 853.12947 $ 901.58354 $ 845.14648 $ 0
Jul 30, 2018 $ 901.58354 $ 911.44188 $ 868.17519 $ 0
Jul 29, 2018 $ 905.79634 $ 913.13626 $ 895.86542 $ 0
Jul 28, 2018 $ 907.40770 $ 907.78647 $ 890.55578 $ 0
Jul 27, 2018 $ 902.44628 $ 912.05573 $ 861.14096 $ 0
Jul 26, 2018 $ 875.18288 $ 915.49588 $ 867.35678 $ 0
Jul 25, 2018 $ 900.66637 $ 934.66991 $ 889.24116 $ 0
Jul 24, 2018 $ 926.89542 $ 933.96074 $ 849.50122 $ 0
Jul 23, 2018 $ 852.02908 $ 859.54896 $ 816.79052 $ 0
Jul 22, 2018 $ 819.12558 $ 837.41371 $ 814.00028 $ 0
Jul 21, 2018 $ 818.91254 $ 822.55334 $ 798.06772 $ 0
Jul 20, 2018 $ 809.98453 $ 846.18981 $ 804.96377 $ 0
Jul 19, 2018 $ 825.52232 $ 832.60173 $ 805.91074 $ 0
Jul 18, 2018 $ 816.12826 $ 838.32791 $ 802.71205 $ 0
Jul 17, 2018 $ 809.56526 $ 820.71298 $ 737.77411 $ 0
Jul 16, 2018 $ 744.18923 $ 746.34159 $ 704.54463 $ 0
Jul 15, 2018 $ 706.04338 $ 709.59554 $ 693.05061 $ 0
Jul 14, 2018 $ 694.40290 $ 699.72637 $ 684.58760 $ 0
Jul 13, 2018 $ 689.28106 $ 701.75048 $ 680.55905 $ 0
Jul 12, 2018 $ 690.44489 $ 711.65147 $ 674.72855 $ 0
Jul 11, 2018 $ 711.65147 $ 711.68249 $ 695.87727 $ 0
Jul 10, 2018 $ 696.72744 $ 751.03791 $ 694.61906 $ 0
Jul 09, 2018 $ 743.30471 $ 745.78423 $ 737.74015 $ 0
Jul 08, 2018 $ 745.78423 $ 749.65257 $ 721.27855 $ 0
Jul 07, 2018 $ 722.12910 $ 731.82582 $ 720.69184 $ 0
Jul 06, 2018 $ 728.38789 $ 732.08335 $ 713.04256 $ 0
Jul 05, 2018 $ 718.11987 $ 738.97465 $ 714.41596 $ 0
Jul 04, 2018 $ 738.54293 $ 746.84943 $ 710.45903 $ 0
Jul 03, 2018 $ 731.19878 $ 734.55048 $ 722.32895 $ 0
Jul 02, 2018 $ 732.38104 $ 735.46213 $ 690.38997 $ 0
Jul 01, 2018 $ 701.79739 $ 708.87973 $ 692.39825 $ 0
Jun 30, 2018 $ 698.78507 $ 715.75071 $ 653.16072 $ 0
Jun 29, 2018 $ 653.34024 $ 658.75919 $ 641.65273 $ 0
Jun 28, 2018 $ 655.18581 $ 682.32264 $ 654.32932 $ 0
Jun 27, 2018 $ 676.67620 $ 687.44325 $ 664.33408 $ 0
Jun 26, 2018 $ 687.44325 $ 693.02799 $ 679.19466 $ 0
Jun 25, 2018 $ 692.26599 $ 697.91545 $ 673.20544 $ 0
Jun 24, 2018 $ 680.42970 $ 689.10345 $ 639.05559 $ 0
Jun 23, 2018 $ 685.86789 $ 687.52860 $ 658.71648 $ 0
Jun 22, 2018 $ 665.48194 $ 745.14047 $ 656.16859 $ 0
Jun 21, 2018 $ 742.64875 $ 749.55570 $ 738.34840 $ 0
Jun 20, 2018 $ 740.84864 $ 750.32553 $ 724.89554 $ 0
Jun 19, 2018 $ 743.16324 $ 753.83978 $ 736.74355 $ 0
Jun 18, 2018 $ 741.07023 $ 749.52692 $ 706.87582 $ 0
Jun 17, 2018 $ 720.05400 $ 726.23678 $ 713.49544 $ 0
Jun 16, 2018 $ 722.06660 $ 724.40869 $ 701.53840 $ 0
Jun 15, 2018 $ 715.73309 $ 736.26288 $ 714.62721 $ 0
Jun 14, 2018 $ 735.33700 $ 739.92194 $ 693.93935 $ 0
Jun 13, 2018 $ 694.60549 $ 731.01270 $ 679.87837 $ 0
Jun 12, 2018 $ 723.80198 $ 763.07551 $ 715.31712 $ 0
Jun 11, 2018 $ 749.41044 $ 795.82973 $ 736.92451 $ 0
Jun 10, 2018 $ 743.73842 $ 896.16585 $ 731.73112 $ 785,492
Jun 09, 2018 $ 892.96712 $ 909.68058 $ 836.24944 $ 431,118
Jun 08, 2018 $ 844.86683 $ 916.54501 $ 770.79222 $ 892,841
Jun 07, 2018 $ 771.52514 $ 805.00730 $ 763.85388 $ 285,523
Jun 06, 2018 $ 765.89838 $ 780.46745 $ 749.77107 $ 376,106
Jun 05, 2018 $ 762.32897 $ 764.94831 $ 638.43637 $ 768,035
Jun 04, 2018 $ 756.51510 $ 806.23281 $ 701.16402 $ 128,232
Jun 03, 2018 $ 777.69894 $ 787.43982 $ 743.20368 $ 49,685
Jun 02, 2018 $ 753.04944 $ 766.69037 $ 725.29708 $ 123,525
Jun 01, 2018 $ 732.92584 $ 764.77667 $ 728.60085 $ 39,090
May 31, 2018 $ 751.52776 $ 819.03627 $ 737.67018 $ 104,792
May 30, 2018 $ 793.33697 $ 887.86598 $ 789.27681 $ 77,348
May 29, 2018 $ 845.87087 $ 851.36140 $ 776.78008 $ 41,652
May 28, 2018 $ 828.46556 $ 910.08139 $ 782.90953 $ 75,994
May 27, 2018 $ 862.14329 $ 887.80709 $ 833.41361 $ 144,449
May 26, 2018 $ 876.79654 $ 881.44775 $ 819.12515 $ 28,427
May 25, 2018 $ 865.98064 $ 922.31991 $ 804.44816 $ 224,437
May 24, 2018 $ 815.06635 $ 821.93451 $ 715.35433 $ 81,749
May 23, 2018 $ 731.39983 $ 871.18577 $ 708.30442 $ 126,822
Mar 01, 2018 $ 620.76859 $ 630.09741 $ 592.32813 $ 7,012
Feb 28, 2018 $ 610.50953 $ 647.97558 $ 591.29459 $ 2,436
Feb 27, 2018 $ 625.72398 $ 642.65675 $ 561.21539 $ 18,168
Feb 26, 2018 $ 570.63924 $ 601.01594 $ 524.62551 $ 3,712
Feb 25, 2018 $ 554.63486 $ 598.40779 $ 486.33536 $ 30,568
Feb 24, 2018 $ 585.96957 $ 726.76753 $ 567.13108 $ 33,277
Feb 23, 2018 $ 716.66533 $ 759.50979 $ 666.69144 $ 3,579
Feb 22, 2018 $ 683.18088 $ 758.04621 $ 676.29273 $ 14,340
Feb 21, 2018 $ 719.57457 $ 883.48447 $ 704.61724 $ 32,568
Feb 20, 2018 $ 845.16929 $ 955.06878 $ 835.90172 $ 52,419
Feb 15, 2018 $ 957.72098 $ 983.55821 $ 915.45293 $ 3,821
Feb 14, 2018 $ 937.02999 $ 938.97948 $ 734.34393 $ 38,800
Feb 13, 2018 $ 753.46930 $ 823.72860 $ 722.35957 $ 48,250
Feb 12, 2018 $ 819.83327 $ 894.95009 $ 795.66077 $ 44,147
Feb 11, 2018 $ 817.41682 $ 957.17767 $ 808.41463 $ 17,598
Feb 10, 2018 $ 957.04403 $ 1,045.583 $ 899.92322 $ 3,869
Feb 09, 2018 $ 1,015.452 $ 1,020.523 $ 854.16732 $ 8,073
Feb 08, 2018 $ 889.91023 $ 999.33146 $ 871.24714 $ 35,937
Feb 07, 2018 $ 886.64402 $ 1,052.812 $ 861.54406 $ 17,629
Feb 06, 2018 $ 920.71888 $ 956.92460 $ 673.79829 $ 31,217
Feb 05, 2018 $ 830.88763 $ 1,105.342 $ 802.15274 $ 39,053
Feb 04, 2018 $ 1,076.857 $ 1,301.727 $ 1,052.437 $ 4,504
Feb 03, 2018 $ 1,245.641 $ 1,331.552 $ 1,215.823 $ 22,623
Feb 02, 2018 $ 1,252.762 $ 1,366.391 $ 1,007.768 $ 68,916
Feb 01, 2018 $ 1,365.214 $ 1,635.695 $ 1,303.169 $ 49,380
Jan 31, 2018 $ 1,599.428 $ 1,650.582 $ 1,463.879 $ 31,385
Jan 30, 2018 $ 1,614.767 $ 1,866.068 $ 1,558.013 $ 119,430
Jan 29, 2018 $ 1,860.987 $ 2,017.230 $ 1,822.446 $ 72,493
Jan 28, 2018 $ 2,003.373 $ 2,062.057 $ 1,907.737 $ 98,341
Jan 27, 2018 $ 1,971.382 $ 2,026.597 $ 1,880.859 $ 53,552
Jan 26, 2018 $ 1,892.608 $ 2,045.787 $ 1,789.824 $ 30,448
Jan 25, 2018 $ 1,970.192 $ 2,011.799 $ 1,946.504 $ 90,620
Jan 18, 2018 $ 1,661.555 $ 1,670.287 $ 1,486.124 $ 145,316
Jan 17, 2018 $ 1,536.779 $ 1,560.762 $ 1,431.959 $ 146,709

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept