Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MLOKY |
MLOKY |
$ 0.000201 | 0 % | $ 0.000201 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 23, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 22, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 21, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 20, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 19, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 18, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 17, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 16, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 15, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 14, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 13, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 12, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 11, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 10, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 09, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 08, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 07, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 06, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 05, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 04, 2024 | $ 0.00020097 | $ 0.00020097 |
Apr 03, 2024 | $ 0.00020097 | $ 0.00020578 |
Apr 02, 2024 | $ 0.00019952 | $ 0.00022318 |
Apr 01, 2024 | $ 0.00022318 | $ 0.00022318 |
Mar 31, 2024 | $ 0.00022318 | $ 0.00022318 |
Mar 30, 2024 | $ 0.00022318 | $ 0.00022318 |
Mar 29, 2024 | $ 0.00022318 | $ 0.00022414 |
Mar 28, 2024 | $ 0.00021094 | $ 0.00032467 |
Mar 27, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 26, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 25, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 24, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 23, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 22, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 21, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 20, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 19, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 18, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 17, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 16, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 15, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 14, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 13, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 12, 2024 | $ 0.00032467 | $ 0.00032467 |
Mar 11, 2024 | $ 0.00032467 | $ 0.00032765 |
Mar 10, 2024 | $ 0.00032470 | $ 0.00032645 |
Mar 09, 2024 | $ 0.00026682 | $ 0.00026682 |
Mar 08, 2024 | $ 0.00026682 | $ 0.00026682 |
Mar 07, 2024 | $ 0.00026682 | $ 0.00026856 |
Mar 06, 2024 | $ 0.00026429 | $ 0.00035067 |
Mar 05, 2024 | $ 0.00023875 | $ 0.00023875 |
Mar 04, 2024 | $ 0.00023875 | $ 0.00023875 |
Mar 03, 2024 | $ 0.00023875 | $ 0.00023875 |
Mar 02, 2024 | $ 0.00023875 | $ 0.00023875 |
Mar 01, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 29, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 28, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 27, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 26, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 25, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 24, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 23, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 22, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 21, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 20, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 19, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 18, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 17, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 16, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 15, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 14, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 13, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 12, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 11, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 10, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 09, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 08, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 07, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 06, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 05, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 04, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 03, 2024 | $ 0.00023875 | $ 0.00023875 |
Feb 02, 2024 | $ 0.00023875 | $ 0.00024004 |
Feb 01, 2024 | $ 0.00023823 | $ 0.00023928 |
Jan 31, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 30, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 29, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 28, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 27, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 26, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 25, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 24, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 23, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 22, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 21, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 20, 2024 | $ 0.00022737 | $ 0.00022737 |
Jan 19, 2024 | $ 0.00022737 | $ 0.00022855 |
Jan 18, 2024 | $ 0.00022822 | $ 0.00023716 |
Jan 17, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 16, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 15, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 14, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 13, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 12, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 11, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 10, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 09, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 08, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 07, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 06, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 05, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 04, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 03, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 02, 2024 | $ 0.00023620 | $ 0.00023620 |
Jan 01, 2024 | $ 0.00023620 | $ 0.00023620 |
Dec 28, 2023 | $ 0.00023620 | $ 0.00023620 |
Dec 27, 2023 | $ 0.00023620 | $ 0.00023620 |
Dec 26, 2023 | $ 0.00023620 | $ 0.00023620 |
Dec 25, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 24, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 16, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 15, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 14, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 13, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 12, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 11, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 10, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 09, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 08, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 07, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 06, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 05, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 04, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 03, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 02, 2023 | $ 0.00016169 | $ 0.00016169 |
Dec 01, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 30, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 29, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 28, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 27, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 26, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 25, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 24, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 23, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 22, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 21, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 20, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 19, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 18, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 17, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 16, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 15, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 14, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 13, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 12, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 11, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 10, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 09, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 08, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 07, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 06, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 05, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 04, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 03, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 02, 2023 | $ 0.00016169 | $ 0.00016169 |
Nov 01, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 31, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 30, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 29, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 28, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 27, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 26, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 25, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 24, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 23, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 22, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 21, 2023 | $ 0.00016169 | $ 0.00016169 |
Oct 20, 2023 | $ 0.00016169 | $ 0.00016236 |
Oct 19, 2023 | $ 0.00015887 | $ 0.00016220 |
Oct 18, 2023 | $ 0.00016220 | $ 0.00016220 |
Oct 17, 2023 | $ 0.00016220 | $ 0.00016239 |
Oct 16, 2023 | $ 0.00016212 | $ 0.00017135 |
Oct 15, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 14, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 13, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 12, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 11, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 10, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 09, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 08, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 07, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 06, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 05, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 04, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 03, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 02, 2023 | $ 0.00016130 | $ 0.00016130 |
Oct 01, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 30, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 29, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 28, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 27, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 26, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 25, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 24, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 23, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 22, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 21, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 20, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 19, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 18, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 17, 2023 | $ 0.00016130 | $ 0.00016130 |
Sep 16, 2023 | $ 0.00016130 | $ 0.00016130 |
Jun 13, 2023 | $ 0.00021874 | $ 0.00021934 |
Jun 12, 2023 | $ 0.00021702 | $ 0.00022365 |
Jun 11, 2023 | $ 0.00022206 | $ 0.00022446 |
Jun 10, 2023 | $ 0.00022413 | $ 0.00023998 |
Jun 09, 2023 | $ 0.00023998 | $ 0.00024171 |
Jun 08, 2023 | $ 0.00024109 | $ 0.00024577 |
Jun 07, 2023 | $ 0.00023987 | $ 0.00025918 |
Jun 06, 2023 | $ 0.00025898 | $ 0.00026297 |
Jun 05, 2023 | $ 0.00025299 | $ 0.00027918 |
Jun 04, 2023 | $ 0.00027918 | $ 0.00027918 |
Jun 03, 2023 | $ 0.00027918 | $ 0.00027918 |
Jun 02, 2023 | $ 0.00027918 | $ 0.00028093 |
Jun 01, 2023 | $ 0.00027809 | $ 0.00027980 |
May 31, 2023 | $ 0.00020357 | $ 0.00025314 |
May 30, 2023 | $ 0.00024658 | $ 0.00025953 |
May 29, 2023 | $ 0.00022476 | $ 0.00025211 |
May 28, 2023 | $ 0.00019427 | $ 0.00037511 |
May 27, 2023 | $ 0.00019916 | $ 0.00039646 |
May 26, 2023 | $ 0.00020129 | $ 0.00058162 |
May 25, 2023 | $ 0.00047265 | $ 0.00059993 |
May 24, 2023 | $ 0.00015043 | $ 0.00024239 |
May 23, 2023 | $ 0.00019264 | $ 0.00024074 |
May 22, 2023 | $ 0.00018714 | $ 0.00022933 |
May 21, 2023 | $ 0.00015947 | $ 0.00023022 |
May 20, 2023 | $ 0.00018449 | $ 0.00023386 |
May 19, 2023 | $ 0.00013208 | $ 0.00020017 |
May 18, 2023 | $ 0.00013989 | $ 0.00021595 |
May 17, 2023 | $ 0.00016309 | $ 0.00028903 |
May 16, 2023 | $ 0.00013298 | $ 0.00028534 |
May 15, 2023 | $ 0.00012816 | $ 0.00021572 |
May 14, 2023 | $ 0.00016013 | $ 0.00021580 |
May 13, 2023 | $ 0.00013017 | $ 0.00021591 |
May 12, 2023 | $ 0.00012597 | $ 0.00021605 |
May 11, 2023 | $ 0.00021504 | $ 0.00021537 |
May 10, 2023 | $ 0.00015651 | $ 0.00021699 |
May 09, 2023 | $ 0.00014243 | $ 0.00021721 |
May 08, 2023 | $ 0.00020878 | $ 0.00021783 |
May 07, 2023 | $ 0.00021427 | $ 0.00021952 |
May 06, 2023 | $ 0.00018217 | $ 0.00031128 |
May 05, 2023 | $ 0.00030981 | $ 0.00030981 |
May 04, 2023 | $ 0.00030981 | $ 0.00031039 |
May 03, 2023 | $ 0.00030683 | $ 0.00030854 |
May 02, 2023 | $ 0.00016893 | $ 0.00021708 |
May 01, 2023 | $ 0.00018146 | $ 0.00021596 |
Apr 30, 2023 | $ 0.00018130 | $ 0.00029833 |
Apr 29, 2023 | $ 0.00029833 | $ 0.00029955 |
Apr 28, 2023 | $ 0.00029955 | $ 0.00030718 |
Apr 27, 2023 | $ 0.00020156 | $ 0.00020156 |
Apr 26, 2023 | $ 0.00020156 | $ 0.00021773 |
Apr 25, 2023 | $ 0.00017556 | $ 0.00021553 |
Apr 24, 2023 | $ 0.00016585 | $ 0.00021733 |
Apr 23, 2023 | $ 0.00019082 | $ 0.00021772 |
Apr 22, 2023 | $ 0.00020463 | $ 0.00021739 |
Apr 21, 2023 | $ 0.00018659 | $ 0.00021748 |
Apr 20, 2023 | $ 0.00020903 | $ 0.00021767 |
Apr 19, 2023 | $ 0.00020242 | $ 0.00021766 |
Apr 18, 2023 | $ 0.00020155 | $ 0.00021798 |
Apr 17, 2023 | $ 0.00021500 | $ 0.00021895 |
Apr 16, 2023 | $ 0.00018886 | $ 0.00021747 |
Apr 15, 2023 | $ 0.00018461 | $ 0.00021798 |
Apr 14, 2023 | $ 0.00019653 | $ 0.00021811 |
Apr 13, 2023 | $ 0.00019311 | $ 0.00021978 |
Apr 12, 2023 | $ 0.00019180 | $ 0.00022303 |
Apr 11, 2023 | $ 0.00021597 | $ 0.00022331 |
Apr 10, 2023 | $ 0.00019423 | $ 0.00022272 |
Apr 09, 2023 | $ 0.00019407 | $ 0.00022307 |
Apr 08, 2023 | $ 0.00018680 | $ 0.00022284 |
Apr 07, 2023 | $ 0.00020900 | $ 0.00022287 |
Apr 06, 2023 | $ 0.00018228 | $ 0.00022287 |
Apr 05, 2023 | $ 0.00019563 | $ 0.00022351 |
Apr 03, 2023 | $ 0.00019588 | $ 0.00023606 |
Apr 02, 2023 | $ 0.00021375 | $ 0.00024029 |
Apr 01, 2023 | $ 0.00016400 | $ 0.00024056 |
Mar 31, 2023 | $ 0.00020720 | $ 0.00024052 |
Mar 30, 2023 | $ 0.00021080 | $ 0.00024060 |
Mar 29, 2023 | $ 0.00022722 | $ 0.00024068 |
Mar 28, 2023 | $ 0.00022692 | $ 0.00024072 |
Mar 27, 2023 | $ 0.00020580 | $ 0.00024081 |
Mar 26, 2023 | $ 0.00023519 | $ 0.00024127 |
Mar 25, 2023 | $ 0.00022011 | $ 0.00024100 |
Mar 24, 2023 | $ 0.00022270 | $ 0.00024147 |
Mar 23, 2023 | $ 0.00022399 | $ 0.00024120 |
Mar 22, 2023 | $ 0.00018823 | $ 0.00024115 |
Mar 21, 2023 | $ 0.00022979 | $ 0.00024128 |
Mar 19, 2023 | $ 0.00020176 | $ 0.00024150 |
Mar 18, 2023 | $ 0.00018306 | $ 0.00024116 |
Mar 17, 2023 | $ 0.00022570 | $ 0.00024141 |
Mar 16, 2023 | $ 0.00018148 | $ 0.00024151 |
Mar 15, 2023 | $ 0.00018873 | $ 0.00024165 |
Mar 14, 2023 | $ 0.00023783 | $ 0.00024185 |
Mar 12, 2023 | $ 0.00022237 | $ 0.00024289 |
Mar 11, 2023 | $ 0.00023140 | $ 0.00024271 |
Mar 10, 2023 | $ 0.00019582 | $ 0.00024117 |
Mar 09, 2023 | $ 0.00022575 | $ 0.00024098 |
Mar 08, 2023 | $ 0.00019023 | $ 0.00024089 |
Mar 07, 2023 | $ 0.00020259 | $ 0.00024848 |
Mar 06, 2023 | $ 0.00021262 | $ 0.00024899 |
Mar 05, 2023 | $ 0.00023973 | $ 0.00024806 |
Mar 04, 2023 | $ 0.00018231 | $ 0.00024922 |
Mar 03, 2023 | $ 0.00018857 | $ 0.00024951 |
Mar 02, 2023 | $ 0.00022544 | $ 0.00024958 |
Mar 01, 2023 | $ 0.00024315 | $ 0.00024947 |
Feb 28, 2023 | $ 0.00018292 | $ 0.00025019 |
Feb 27, 2023 | $ 0.00016444 | $ 0.00025376 |
Feb 26, 2023 | $ 0.00020692 | $ 0.00025413 |
Feb 25, 2023 | $ 0.00021825 | $ 0.00025442 |
Feb 24, 2023 | $ 0.00025278 | $ 0.00025482 |
Feb 23, 2023 | $ 0.00018180 | $ 0.00025497 |
Feb 22, 2023 | $ 0.00022358 | $ 0.00025485 |
Feb 21, 2023 | $ 0.00019000 | $ 0.00025513 |
Feb 20, 2023 | $ 0.00024021 | $ 0.00025564 |
Feb 19, 2023 | $ 0.00023488 | $ 0.00025835 |
Feb 18, 2023 | $ 0.00022077 | $ 0.00025980 |
Feb 17, 2023 | $ 0.00020982 | $ 0.00026027 |
Feb 16, 2023 | $ 0.00022896 | $ 0.00026920 |
Feb 15, 2023 | $ 0.00019038 | $ 0.00033655 |
Feb 14, 2023 | $ 0.00022068 | $ 0.00033916 |
Feb 13, 2023 | $ 0.00016674 | $ 0.00033996 |
Feb 12, 2023 | $ 0.00030310 | $ 0.00033996 |
Feb 11, 2023 | $ 0.00033570 | $ 0.00033999 |
Feb 10, 2023 | $ 0.00031219 | $ 0.00033811 |
Feb 09, 2023 | $ 0.00028854 | $ 0.00029070 |
Feb 08, 2023 | $ 0.00028873 | $ 0.00034003 |
Feb 07, 2023 | $ 0.00029469 | $ 0.00034000 |
Feb 06, 2023 | $ 0.00033184 | $ 0.00034000 |
Feb 05, 2023 | $ 0.00028860 | $ 0.00034000 |
Feb 04, 2023 | $ 0.00029554 | $ 0.00033949 |
Feb 03, 2023 | $ 0.00029783 | $ 0.00033980 |
Feb 02, 2023 | $ 0.00032959 | $ 0.00033978 |
Feb 01, 2023 | $ 0.00026102 | $ 0.00033909 |
Jan 31, 2023 | $ 0.00025293 | $ 0.00033999 |
Jan 30, 2023 | $ 0.00031006 | $ 0.00033963 |
Jan 29, 2023 | $ 0.00025240 | $ 0.00033900 |
Jan 28, 2023 | $ 0.00029595 | $ 0.00034026 |
Jan 27, 2023 | $ 0.00034016 | $ 0.00034022 |
Jan 26, 2023 | $ 0.00023608 | $ 0.00024826 |
Jan 25, 2023 | $ 0.00017749 | $ 0.00024899 |
Jan 24, 2023 | $ 0.00017966 | $ 0.00023636 |
Jan 23, 2023 | $ 0.00016313 | $ 0.00023923 |
Jan 22, 2023 | $ 0.00021036 | $ 0.00024170 |
Jan 21, 2023 | $ 0.00021249 | $ 0.00024755 |
Jan 20, 2023 | $ 0.00024036 | $ 0.00024836 |
Jan 19, 2023 | $ 0.00021371 | $ 0.00024807 |
Jan 18, 2023 | $ 0.00020891 | $ 0.00024799 |
Jan 17, 2023 | $ 0.00019827 | $ 0.00024877 |
Jan 16, 2023 | $ 0.00021034 | $ 0.00024899 |
Jan 15, 2023 | $ 0.00022030 | $ 0.00024921 |
Jan 14, 2023 | $ 0.00015831 | $ 0.00024956 |
Jan 13, 2023 | $ 0.00020426 | $ 0.00024979 |
Jan 12, 2023 | $ 0.00019654 | $ 0.00023489 |
Jan 11, 2023 | $ 0.00022172 | $ 0.00023469 |
Jan 10, 2023 | $ 0.00019932 | $ 0.00024000 |
Jan 09, 2023 | $ 0.00020404 | $ 0.00021213 |
Jan 08, 2023 | $ 0.00019859 | $ 0.00021193 |
Jan 07, 2023 | $ 0.00020159 | $ 0.00023996 |
Jan 06, 2023 | $ 0.00021090 | $ 0.00024870 |
Jan 05, 2023 | $ 0.00018740 | $ 0.00024884 |
Jan 04, 2023 | $ 0.00018181 | $ 0.00024992 |
Jan 03, 2023 | $ 0.00016610 | $ 0.00026980 |
Jan 02, 2023 | $ 0.00019980 | $ 0.00027221 |
Jan 01, 2023 | $ 0.00023481 | $ 0.00027985 |
Dec 31, 2022 | $ 0.00022731 | $ 0.00029892 |
Dec 30, 2022 | $ 0.00024212 | $ 0.00030956 |
Dec 29, 2022 | $ 0.00023774 | $ 0.00033792 |
Dec 28, 2022 | $ 0.00019511 | $ 0.00033976 |
Dec 27, 2022 | $ 0.00027659 | $ 0.00029988 |
Dec 26, 2022 | $ 0.00020080 | $ 0.00029989 |
Dec 25, 2022 | $ 0.00018228 | $ 0.00033361 |
Dec 24, 2022 | $ 0.00019292 | $ 0.00033505 |
Dec 23, 2022 | $ 0.00026936 | $ 0.00033543 |
Dec 22, 2022 | $ 0.00028897 | $ 0.00033541 |
Dec 21, 2022 | $ 0.00024862 | $ 0.00033973 |
Dec 20, 2022 | $ 0.00024534 | $ 0.00033950 |
Dec 19, 2022 | $ 0.00025353 | $ 0.00034029 |
Dec 18, 2022 | $ 0.00032142 | $ 0.00034980 |
Dec 17, 2022 | $ 0.00034323 | $ 0.00034987 |
Dec 16, 2022 | $ 0.00026245 | $ 0.00037909 |
Dec 15, 2022 | $ 0.00023656 | $ 0.00039438 |
Dec 14, 2022 | $ 0.00028689 | $ 0.00032066 |
Dec 13, 2022 | $ 0.00023824 | $ 0.00032073 |
Dec 11, 2022 | $ 0.00029166 | $ 0.00039864 |
Dec 10, 2022 | $ 0.00027641 | $ 0.00041172 |
Dec 09, 2022 | $ 0.00025591 | $ 0.00041903 |
Dec 08, 2022 | $ 0.00031214 | $ 0.00049224 |
Dec 07, 2022 | $ 0.00031468 | $ 0.00049994 |
Dec 06, 2022 | $ 0.00023847 | $ 0.00027505 |
Dec 05, 2022 | $ 0.00023754 | $ 0.00028773 |
Dec 04, 2022 | $ 0.00026085 | $ 0.00028019 |
Dec 03, 2022 | $ 0.00024699 | $ 0.00028772 |
Dec 02, 2022 | $ 0.00026536 | $ 0.00028995 |
Dec 01, 2022 | $ 0.00024598 | $ 0.00034837 |
Nov 30, 2022 | $ 0.00024343 | $ 0.00030034 |
Nov 29, 2022 | $ 0.00023123 | $ 0.00030973 |
Nov 28, 2022 | $ 0.00024878 | $ 0.00034358 |
Nov 27, 2022 | $ 0.00027988 | $ 0.00035807 |
Nov 26, 2022 | $ 0.00028387 | $ 0.00038920 |
Nov 25, 2022 | $ 0.00027201 | $ 0.00039760 |
Nov 24, 2022 | $ 0.00026625 | $ 0.00035226 |
Nov 23, 2022 | $ 0.00022291 | $ 0.00029992 |
Nov 22, 2022 | $ 0.00027387 | $ 0.00039942 |
Nov 21, 2022 | $ 0.00021730 | $ 0.00033643 |
Nov 20, 2022 | $ 0.00022317 | $ 0.00028955 |
Nov 19, 2022 | $ 0.00025898 | $ 0.00028949 |
Nov 18, 2022 | $ 0.00023525 | $ 0.00054181 |
Nov 17, 2022 | $ 0.00014628 | $ 0.00034987 |
Nov 16, 2022 | $ 0.00023534 | $ 0.00034986 |
Nov 15, 2022 | $ 0.00018622 | $ 0.00034469 |
Nov 14, 2022 | $ 0.00025864 | $ 0.00036770 |
Nov 13, 2022 | $ 0.00031642 | $ 0.00061193 |
Nov 12, 2022 | $ 0.00024562 | $ 0.00035144 |
Nov 11, 2022 | $ 0.00032438 | $ 0.00033884 |
Nov 10, 2022 | $ 0.00027992 | $ 0.00035218 |
Nov 09, 2022 | $ 0.00033856 | $ 0.00036635 |
Nov 08, 2022 | $ 0.00031189 | $ 0.00036994 |
Nov 07, 2022 | $ 0.00035159 | $ 0.00037499 |
Nov 06, 2022 | $ 0.00034620 | $ 0.00039080 |
Nov 05, 2022 | $ 0.00037920 | $ 0.00040574 |
Nov 04, 2022 | $ 0.00036004 | $ 0.00042881 |
Nov 03, 2022 | $ 0.00033560 | $ 0.00042945 |
Nov 02, 2022 | $ 0.00033143 | $ 0.00037839 |
Nov 01, 2022 | $ 0.00021050 | $ 0.00037828 |
Oct 31, 2022 | $ 0.00024222 | $ 0.00038019 |
Oct 30, 2022 | $ 0.00023597 | $ 0.00033730 |
Oct 29, 2022 | $ 0.00021491 | $ 0.00028962 |
Oct 28, 2022 | $ 0.00018576 | $ 0.00018576 |
Oct 27, 2022 | $ 0.00018576 | $ 0.00018576 |
Oct 26, 2022 | $ 0.00018576 | $ 0.00021656 |
Oct 25, 2022 | $ 0.00021321 | $ 0.00030940 |
Oct 24, 2022 | $ 0.00026606 | $ 0.00028862 |
Oct 23, 2022 | $ 0.00023627 | $ 0.00028676 |
Oct 22, 2022 | $ 0.00019013 | $ 0.00021842 |
Oct 21, 2022 | $ 0.00020081 | $ 0.00023919 |
Oct 20, 2022 | $ 0.00018470 | $ 0.00025850 |
Oct 19, 2022 | $ 0.00023570 | $ 0.00027207 |
Oct 18, 2022 | $ 0.00023343 | $ 0.00028995 |
Oct 17, 2022 | $ 0.00021592 | $ 0.00022297 |
Oct 16, 2022 | $ 0.00022198 | $ 0.00026006 |
Oct 15, 2022 | $ 0.00024129 | $ 0.00030879 |
Oct 14, 2022 | $ 0.00024144 | $ 0.00028593 |
Oct 13, 2022 | $ 0.00019702 | $ 0.00025010 |
Oct 12, 2022 | $ 0.00024639 | $ 0.00024957 |
Oct 11, 2022 | $ 0.00020889 | $ 0.00026949 |
Oct 10, 2022 | $ 0.00017203 | $ 0.00027492 |
Oct 09, 2022 | $ 0.00021216 | $ 0.00027987 |
Oct 08, 2022 | $ 0.00025836 | $ 0.00027960 |
Oct 07, 2022 | $ 0.00022591 | $ 0.00027998 |
Oct 06, 2022 | $ 0.00019127 | $ 0.00028952 |
Oct 05, 2022 | $ 0.00017904 | $ 0.00028997 |
Oct 04, 2022 | $ 0.00021047 | $ 0.00029894 |
Oct 03, 2022 | $ 0.00019781 | $ 0.00030992 |
Oct 02, 2022 | $ 0.00030877 | $ 0.00030929 |
Oct 01, 2022 | $ 0.00027866 | $ 0.00044994 |
Sep 30, 2022 | $ 0.00036873 | $ 0.00045933 |
Sep 29, 2022 | $ 0.00039549 | $ 0.00051755 |
Sep 28, 2022 | $ 0.00046834 | $ 0.00058007 |
Sep 27, 2022 | $ 0.00040665 | $ 0.00058034 |
Sep 26, 2022 | $ 0.00034443 | $ 0.00057949 |
Sep 25, 2022 | $ 0.00039205 | $ 0.00061718 |
Sep 24, 2022 | $ 0.00041247 | $ 0.00043496 |
Sep 23, 2022 | $ 0.00033429 | $ 0.00043991 |
Sep 22, 2022 | $ 0.00032742 | $ 0.00043954 |
Sep 21, 2022 | $ 0.00041209 | $ 0.00049939 |
Sep 20, 2022 | $ 0.00027549 | $ 0.00047497 |
Sep 19, 2022 | $ 0.00045183 | $ 0.00047960 |
Sep 18, 2022 | $ 0.00044732 | $ 0.00049587 |
Sep 17, 2022 | $ 0.00046130 | $ 0.00047923 |
Sep 16, 2022 | $ 0.00047131 | $ 0.00049412 |
Sep 15, 2022 | $ 0.00039206 | $ 0.00048796 |
Sep 14, 2022 | $ 0.00044140 | $ 0.00054677 |
Sep 13, 2022 | $ 0.00045504 | $ 0.00059360 |
Sep 12, 2022 | $ 0.00042313 | $ 0.00059047 |
Sep 11, 2022 | $ 0.00033824 | $ 0.00036897 |
Sep 10, 2022 | $ 0.00035002 | $ 0.00038060 |
Sep 09, 2022 | $ 0.00037229 | $ 0.00037998 |
Sep 08, 2022 | $ 0.00034629 | $ 0.00037030 |
Sep 07, 2022 | $ 0.00028343 | $ 0.00037989 |
Sep 06, 2022 | $ 0.00036552 | $ 0.00037270 |
Sep 05, 2022 | $ 0.00025794 | $ 0.00036161 |
Sep 04, 2022 | $ 0.00032120 | $ 0.00037972 |
Sep 03, 2022 | $ 0.00037105 | $ 0.00038970 |
Sep 02, 2022 | $ 0.00036802 | $ 0.00039965 |
Sep 01, 2022 | $ 0.00035840 | $ 0.00040258 |
Aug 31, 2022 | $ 0.00037755 | $ 0.00040416 |
Aug 30, 2022 | $ 0.00037420 | $ 0.00040518 |
Aug 28, 2022 | $ 0.00039648 | $ 0.00040513 |
Aug 27, 2022 | $ 0.00040055 | $ 0.00043758 |
Aug 26, 2022 | $ 0.00043223 | $ 0.00045543 |
Aug 25, 2022 | $ 0.00042981 | $ 0.00046782 |
Aug 24, 2022 | $ 0.00042264 | $ 0.00048974 |
Aug 23, 2022 | $ 0.00039292 | $ 0.00049852 |
Aug 22, 2022 | $ 0.00042577 | $ 0.00049966 |
Aug 21, 2022 | $ 0.00044465 | $ 0.00049895 |
Aug 20, 2022 | $ 0.00045895 | $ 0.00049940 |
Aug 19, 2022 | $ 0.00037473 | $ 0.00053925 |
Aug 18, 2022 | $ 0.00040924 | $ 0.00059008 |
Aug 17, 2022 | $ 0.00051525 | $ 0.00060737 |
Aug 16, 2022 | $ 0.00054624 | $ 0.00067218 |
Aug 15, 2022 | $ 0.00063221 | $ 0.00068078 |
Aug 14, 2022 | $ 0.00062654 | $ 0.00069046 |
Aug 13, 2022 | $ 0.00056776 | $ 0.00069021 |
Aug 12, 2022 | $ 0.00054689 | $ 0.00062931 |
Aug 11, 2022 | $ 0.00062191 | $ 0.00064564 |
Aug 10, 2022 | $ 0.00054666 | $ 0.00064933 |
Aug 09, 2022 | $ 0.00059809 | $ 0.00064908 |
Aug 07, 2022 | $ 0.00058170 | $ 0.00063953 |
Aug 06, 2022 | $ 0.00045900 | $ 0.00069600 |
Aug 05, 2022 | $ 0.00052481 | $ 0.00065007 |
Aug 04, 2022 | $ 0.00057255 | $ 0.00068973 |
Aug 03, 2022 | $ 0.00058518 | $ 0.00068984 |
Aug 02, 2022 | $ 0.00062774 | $ 0.00068476 |
Aug 01, 2022 | $ 0.00064435 | $ 0.00068587 |
Jul 31, 2022 | $ 0.00063015 | $ 0.00071969 |
Jul 30, 2022 | $ 0.00068694 | $ 0.00072647 |
Jul 29, 2022 | $ 0.00063004 | $ 0.00072952 |
Jul 28, 2022 | $ 0.00071751 | $ 0.00087819 |
Jul 27, 2022 | $ 0.00063454 | $ 0.00073299 |
Jul 25, 2022 | $ 0.00064115 | $ 0.00073597 |
Jul 24, 2022 | $ 0.00071528 | $ 0.00072977 |
Jul 23, 2022 | $ 0.00059841 | $ 0.00071281 |
Jul 22, 2022 | $ 0.00061465 | $ 0.00073275 |
Jul 21, 2022 | $ 0.00068440 | $ 0.00073347 |
Jul 20, 2022 | $ 0.00069600 | $ 0.00070000 |
Jul 19, 2022 | $ 0.00070200 | $ 0.00065700 |
Jul 18, 2022 | $ 0.00067300 | $ 0.00064700 |
Jul 17, 2022 | $ 0.00062400 | $ 0.00064000 |
Jul 16, 2022 | $ 0.00063600 | $ 0.00081900 |
Jul 15, 2022 | $ 0.00062500 | $ 0.00083000 |
Jul 14, 2022 | $ 0.00061700 | $ 0.00078900 |
Jul 13, 2022 | $ 0.00081000 | $ 0.00077900 |
Jul 12, 2022 | $ 0.00057900 | $ 0.00078400 |
Jul 11, 2022 | $ 0.00059800 | $ 0.00081500 |
Jul 10, 2022 | $ 0.00083400 | $ 0.00106000 |
Jul 09, 2022 | $ 0.00107900 | $ 0.00107900 |
Jul 08, 2022 | $ 0.00086400 | $ 0.00087800 |
Jul 07, 2022 | $ 0.00064900 | $ 0.00101500 |
Jul 06, 2022 | $ 0.00082200 | $ 0.00100400 |
Jul 05, 2022 | $ 0.00080700 | $ 0.00098200 |
Jun 17, 2022 | $ 0.00056040 | $ 0.00066939 |
Jun 16, 2022 | $ 0.00060486 | $ 0.00079517 |
Jun 15, 2022 | $ 0.00074788 | $ 0.00088865 |
Jun 13, 2022 | $ 0.00095042 | $ 0.00116577 |
Jun 12, 2022 | $ 0.00088859 | $ 0.00133077 |
Jun 11, 2022 | $ 0.00101887 | $ 0.00139382 |
Jun 10, 2022 | $ 0.00135892 | $ 0.00199778 |
Jun 09, 2022 | $ 0.00160992 | $ 0.00240147 |
Jun 08, 2022 | $ 0.00120398 | $ 0.00127556 |
Jun 07, 2022 | $ 0.00097953 | $ 0.00114722 |
Jun 06, 2022 | $ 0.00108971 | $ 0.00122388 |
Jun 05, 2022 | $ 0.00119049 | $ 0.00124449 |
Jun 04, 2022 | $ 0.00107629 | $ 0.00107906 |
Jun 03, 2022 | $ 0.00107007 | $ 0.00134516 |
Jun 02, 2022 | $ 0.00101135 | $ 0.00104557 |
Jun 01, 2022 | $ 0.00098656 | $ 0.00118721 |
May 31, 2022 | $ 0.00098351 | $ 0.00119971 |
May 30, 2022 | $ 0.00091720 | $ 0.00119348 |
May 29, 2022 | $ 0.00096688 | $ 0.00122822 |
May 28, 2022 | $ 0.00116571 | $ 0.00134386 |
May 22, 2022 | $ 0.00119639 | $ 0.00128750 |
May 21, 2022 | $ 0.00109935 | $ 0.00130031 |
May 20, 2022 | $ 0.00127121 | $ 0.00138686 |
May 19, 2022 | $ 0.00114664 | $ 0.00139968 |
May 17, 2022 | $ 0.00114936 | $ 0.00184891 |
May 16, 2022 | $ 0.00140566 | $ 0.00154023 |
May 15, 2022 | $ 0.00124466 | $ 0.00139897 |
May 14, 2022 | $ 0.00131219 | $ 0.00140819 |
May 13, 2022 | $ 0.00114720 | $ 0.00147824 |
May 12, 2022 | $ 0.00138913 | $ 0.00148430 |
May 11, 2022 | $ 0.00145289 | $ 0.00150898 |
May 10, 2022 | $ 0.00140527 | $ 0.00168794 |
May 09, 2022 | $ 0.00138425 | $ 0.00150193 |
May 08, 2022 | $ 0.00116187 | $ 0.00156700 |
May 07, 2022 | $ 0.00124266 | $ 0.00184519 |
May 06, 2022 | $ 0.00151245 | $ 0.00277665 |
May 05, 2022 | $ 0.00113131 | $ 0.00141105 |
May 03, 2022 | $ 0.00103046 | $ 0.00169779 |
May 02, 2022 | $ 0.00154610 | $ 0.00228446 |
May 01, 2022 | $ 0.00107455 | $ 0.00194745 |
Apr 30, 2022 | $ 0.00110485 | $ 0.00164881 |
Apr 29, 2022 | $ 0.00095523 | $ 0.00158064 |
Apr 28, 2022 | $ 0.00146835 | $ 0.00191115 |
Apr 27, 2022 | $ 0.00145665 | $ 0.00220586 |
Apr 26, 2022 | $ 0.00121416 | $ 0.00143171 |
Apr 24, 2022 | $ 0.00131589 | $ 0.00229601 |
Apr 23, 2022 | $ 0.00146538 | $ 0.00178679 |
Apr 21, 2022 | $ 0.00173014 | $ 0.00310170 |
Apr 20, 2022 | $ 0.00164811 | $ 0.00216029 |
Apr 19, 2022 | $ 0.00097207 | $ 0.00159652 |
Apr 18, 2022 | $ 0.00076671 | $ 0.00085528 |
Apr 17, 2022 | $ 0.00066414 | $ 0.00091206 |
Apr 16, 2022 | $ 0.00066589 | $ 0.00091519 |
Apr 10, 2022 | $ 0.00089022 | $ 0.00112664 |
Apr 09, 2022 | $ 0.00093735 | $ 0.00122624 |
Apr 08, 2022 | $ 0.00101476 | $ 0.00143095 |
Apr 07, 2022 | $ 0.00126692 | $ 0.00139488 |
Apr 06, 2022 | $ 0.00139260 | $ 0.00179647 |
Apr 05, 2022 | $ 0.00142071 | $ 0.00177372 |
Apr 04, 2022 | $ 0.00133929 | $ 0.00159935 |
Apr 03, 2022 | $ 0.00144821 | $ 0.00169822 |
Apr 02, 2022 | $ 0.00150504 | $ 0.00169715 |
Apr 01, 2022 | $ 0.00140681 | $ 0.00186634 |
Mar 31, 2022 | $ 0.00137078 | $ 0.00209400 |
Mar 30, 2022 | $ 0.00209330 | $ 0.00227954 |
Mar 29, 2022 | $ 0.00227782 | $ 0.00315639 |
Mar 28, 2022 | $ 0.00286660 | $ 0.00386982 |
We will update this as soon as possible. If you like to help, you can contact us.