X
BTC/USD
$ 28,745  -1.48%
BTC/EUR
€ 26,841  -1.30%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,961  -1.45%
BTC/RUB
₽ 2,045,696  2.98%
BTC volume
$ 10.91B
Altcoin volume
$ 33.10B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mooney

MOONEY

$ 0.014100 +5.08 % $ 0.014432 $ 0.012709 $ 184.12K
Mooney

Mooney MOONEY

Last price
$ 0.014100
%
+5.08 %
24 high
$ 0.014432
24 low
$ 0.012709
24 volume
# Coins
Market cap
Mooney MOONEY historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01667193 $ 0.01678402 $ 0.01396498 $ 279,933
May 21, 2022 $ 0.01513278 $ 0.01560999 $ 0.01240495 $ 501,108
May 20, 2022 $ 0.01322970 $ 0.01771111 $ 0.01263871 $ 564,403
May 19, 2022 $ 0.01532759 $ 0.01761670 $ 0.01396585 $ 308,011
May 17, 2022 $ 0.02016564 $ 0.02173622 $ 0.01939254 $ 125,226
May 16, 2022 $ 0.02050056 $ 0.02478593 $ 0.01857432 $ 527,208
May 15, 2022 $ 0.02476222 $ 0.02489124 $ 0.01586538 $ 661,158
May 14, 2022 $ 0.01617330 $ 0.01633625 $ 0.01260712 $ 486,027
May 13, 2022 $ 0.01367194 $ 0.01972676 $ 0.00983734 $ 916,845
May 12, 2022 $ 0.01260057 $ 0.01647768 $ 0.01029754 $ 414,614
May 11, 2022 $ 0.01391089 $ 0.02573469 $ 0.01390089 $ 458,709
May 10, 2022 $ 0.02282830 $ 0.02472867 $ 0.02007886 $ 267,211
May 09, 2022 $ 0.02057700 $ 0.02782597 $ 0.02048380 $ 492,667
May 08, 2022 $ 0.02316087 $ 0.02739693 $ 0.01900989 $ 726,997
May 07, 2022 $ 0.02376547 $ 0.02754550 $ 0.02248833 $ 347,144
May 06, 2022 $ 0.02739547 $ 0.02969800 $ 0.02000856 $ 1,141,826
May 05, 2022 $ 0.02769242 $ 0.03685245 $ 0.02121508 $ 1,421,704
May 03, 2022 $ 0.03239985 $ 0.03657296 $ 0.03152299 $ 415,924
May 02, 2022 $ 0.03225070 $ 0.04337258 $ 0.03017111 $ 625,466
May 01, 2022 $ 0.03798942 $ 0.04095386 $ 0.03131001 $ 435,058
Apr 30, 2022 $ 0.03272298 $ 0.03795746 $ 0.03265824 $ 845,063
Apr 29, 2022 $ 0.03265824 $ 0.04782406 $ 0.03091688 $ 1,201,931
Apr 28, 2022 $ 0.04677763 $ 0.05297843 $ 0.04000910 $ 1,144,578
Apr 27, 2022 $ 0.05087853 $ 0.05731024 $ 0.04092262 $ 1,206,464

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more