BTC/USD$ 66,619
BTC/EUR€ 62,296
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,529
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.26B
$ 8.26B
Altcoin volume
$ 27.43B
$ 27.43B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mooney |
MOONEY |
$ 0.000394 | -3.49 % | $ 0.000411 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00040835 | $ 0.00044407 |
| Apr 21, 2024 | $ 0.00044182 | $ 0.00044671 |
| Apr 20, 2024 | $ 0.00035823 | $ 0.00035986 |
| Apr 19, 2024 | $ 0.00035240 | $ 0.00036484 |
| Apr 18, 2024 | $ 0.00035810 | $ 0.00040753 |
| Apr 17, 2024 | $ 0.00040379 | $ 0.00040935 |
| Apr 16, 2024 | $ 0.00038321 | $ 0.00039554 |
| Apr 15, 2024 | $ 0.00037592 | $ 0.00044292 |
| Apr 14, 2024 | $ 0.00037609 | $ 0.00039375 |
| Apr 13, 2024 | $ 0.00039260 | $ 0.00046673 |
| Apr 12, 2024 | $ 0.00046337 | $ 0.00051172 |
| Apr 11, 2024 | $ 0.00050327 | $ 0.00051360 |
| Apr 10, 2024 | $ 0.00050475 | $ 0.00051362 |
| Apr 09, 2024 | $ 0.00048684 | $ 0.00054815 |
| Apr 08, 2024 | $ 0.00052910 | $ 0.00059563 |
| Apr 07, 2024 | $ 0.00048742 | $ 0.00049176 |
| Apr 06, 2024 | $ 0.00048487 | $ 0.00049919 |
| Apr 05, 2024 | $ 0.00046630 | $ 0.00049109 |
| Apr 04, 2024 | $ 0.00047313 | $ 0.00053944 |
| Apr 03, 2024 | $ 0.00047575 | $ 0.00050461 |
| Apr 02, 2024 | $ 0.00048510 | $ 0.00049301 |
| Apr 01, 2024 | $ 0.00048746 | $ 0.00049265 |
| Mar 31, 2024 | $ 0.00047275 | $ 0.00054146 |
| Mar 30, 2024 | $ 0.00053300 | $ 0.00054927 |
| Mar 29, 2024 | $ 0.00050411 | $ 0.00056611 |
| Mar 28, 2024 | $ 0.00055662 | $ 0.00063115 |
| Mar 27, 2024 | $ 0.00058907 | $ 0.00060825 |
| Mar 26, 2024 | $ 0.00052979 | $ 0.00055640 |
| Mar 25, 2024 | $ 0.00051030 | $ 0.00057111 |
| Mar 24, 2024 | $ 0.00050287 | $ 0.00062483 |
| Mar 23, 2024 | $ 0.00051148 | $ 0.00061050 |
We will update this as soon as possible. If you like to help, you can contact us.
