Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Mooney |
MOONEY |
$ 0.000374 | +0.70 % | $ 0.000377 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00037128 | $ 0.00040272 |
Apr 24, 2024 | $ 0.00039398 | $ 0.00040422 |
Apr 23, 2024 | $ 0.00039798 | $ 0.00041113 |
Apr 22, 2024 | $ 0.00040835 | $ 0.00044407 |
Apr 21, 2024 | $ 0.00044182 | $ 0.00044671 |
Apr 20, 2024 | $ 0.00035823 | $ 0.00035986 |
Apr 19, 2024 | $ 0.00035240 | $ 0.00036484 |
Apr 18, 2024 | $ 0.00035810 | $ 0.00040753 |
Apr 17, 2024 | $ 0.00040379 | $ 0.00040935 |
Apr 16, 2024 | $ 0.00038321 | $ 0.00039554 |
Apr 15, 2024 | $ 0.00037592 | $ 0.00044292 |
Apr 14, 2024 | $ 0.00037609 | $ 0.00039375 |
Apr 13, 2024 | $ 0.00039260 | $ 0.00046673 |
Apr 12, 2024 | $ 0.00046337 | $ 0.00051172 |
Apr 11, 2024 | $ 0.00050327 | $ 0.00051360 |
Apr 10, 2024 | $ 0.00050475 | $ 0.00051362 |
Apr 09, 2024 | $ 0.00048684 | $ 0.00054815 |
Apr 08, 2024 | $ 0.00052910 | $ 0.00059563 |
Apr 07, 2024 | $ 0.00048742 | $ 0.00049176 |
Apr 06, 2024 | $ 0.00048487 | $ 0.00049919 |
Apr 05, 2024 | $ 0.00046630 | $ 0.00049109 |
Apr 04, 2024 | $ 0.00047313 | $ 0.00053944 |
Apr 03, 2024 | $ 0.00047575 | $ 0.00050461 |
Apr 02, 2024 | $ 0.00048510 | $ 0.00049301 |
Apr 01, 2024 | $ 0.00048746 | $ 0.00049265 |
Mar 31, 2024 | $ 0.00047275 | $ 0.00054146 |
Mar 30, 2024 | $ 0.00053300 | $ 0.00054927 |
Mar 29, 2024 | $ 0.00050411 | $ 0.00056611 |
Mar 28, 2024 | $ 0.00055662 | $ 0.00063115 |
Mar 27, 2024 | $ 0.00058907 | $ 0.00060825 |
Mar 26, 2024 | $ 0.00052979 | $ 0.00055640 |
Mar 25, 2024 | $ 0.00051030 | $ 0.00057111 |
Mar 24, 2024 | $ 0.00050287 | $ 0.00062483 |
Mar 23, 2024 | $ 0.00051148 | $ 0.00061050 |
Mar 22, 2024 | $ 0.00050154 | $ 0.00056599 |
Mar 21, 2024 | $ 0.00050302 | $ 0.00053951 |
Mar 20, 2024 | $ 0.00049970 | $ 0.00053751 |
Mar 19, 2024 | $ 0.00051139 | $ 0.00059850 |
Mar 18, 2024 | $ 0.00057799 | $ 0.00072201 |
Mar 17, 2024 | $ 0.00069301 | $ 0.00074035 |
Mar 16, 2024 | $ 0.00073688 | $ 0.00075041 |
Mar 15, 2024 | $ 0.00073955 | $ 0.00087894 |
Mar 14, 2024 | $ 0.00087722 | $ 0.00094051 |
Mar 13, 2024 | $ 0.00080607 | $ 0.00082544 |
Mar 12, 2024 | $ 0.00073399 | $ 0.00078610 |
Mar 11, 2024 | $ 0.00069452 | $ 0.00070404 |
Mar 10, 2024 | $ 0.00070048 | $ 0.00074006 |
Mar 09, 2024 | $ 0.00072275 | $ 0.00072943 |
Mar 08, 2024 | $ 0.00068418 | $ 0.00068801 |
Mar 07, 2024 | $ 0.00066076 | $ 0.00070695 |
Mar 06, 2024 | $ 0.00068945 | $ 0.00072924 |
Mar 05, 2024 | $ 0.00072576 | $ 0.00074771 |
Mar 04, 2024 | $ 0.00069016 | $ 0.00074859 |
Mar 03, 2024 | $ 0.00069209 | $ 0.00073632 |
Mar 02, 2024 | $ 0.00070217 | $ 0.00074591 |
Mar 01, 2024 | $ 0.00069863 | $ 0.00074404 |
Feb 29, 2024 | $ 0.00073942 | $ 0.00077398 |
Feb 28, 2024 | $ 0.00073378 | $ 0.00098987 |
Feb 27, 2024 | $ 0.00076849 | $ 0.00079470 |
Feb 26, 2024 | $ 0.00075120 | $ 0.00077962 |
Feb 25, 2024 | $ 0.00067362 | $ 0.00067814 |
Feb 24, 2024 | $ 0.00066343 | $ 0.00066987 |
Feb 23, 2024 | $ 0.00066211 | $ 0.00068512 |
Feb 22, 2024 | $ 0.00068086 | $ 0.00069449 |
Feb 21, 2024 | $ 0.00067616 | $ 0.00075879 |
Feb 20, 2024 | $ 0.00073332 | $ 0.00079658 |
Feb 19, 2024 | $ 0.00074435 | $ 0.00081320 |
Feb 18, 2024 | $ 0.00080661 | $ 0.00081326 |
Feb 17, 2024 | $ 0.00074255 | $ 0.00079682 |
Feb 16, 2024 | $ 0.00070830 | $ 0.00074917 |
Feb 15, 2024 | $ 0.00061027 | $ 0.00061936 |
Feb 14, 2024 | $ 0.00061063 | $ 0.00073464 |
Feb 13, 2024 | $ 0.00057045 | $ 0.00060327 |
Feb 12, 2024 | $ 0.00059931 | $ 0.00060226 |
Feb 11, 2024 | $ 0.00056503 | $ 0.00057243 |
Feb 10, 2024 | $ 0.00054157 | $ 0.00059919 |
Feb 09, 2024 | $ 0.00058345 | $ 0.00060521 |
Feb 08, 2024 | $ 0.00059724 | $ 0.00067232 |
Feb 07, 2024 | $ 0.00064319 | $ 0.00064627 |
Feb 06, 2024 | $ 0.00062532 | $ 0.00063045 |
Feb 05, 2024 | $ 0.00062106 | $ 0.00063140 |
Feb 04, 2024 | $ 0.00059737 | $ 0.00060150 |
Feb 03, 2024 | $ 0.00059056 | $ 0.00060660 |
Feb 02, 2024 | $ 0.00058380 | $ 0.00060211 |
Feb 01, 2024 | $ 0.00058971 | $ 0.00063154 |
Jan 31, 2024 | $ 0.00061004 | $ 0.00064248 |
Jan 30, 2024 | $ 0.00063590 | $ 0.00066704 |
Jan 29, 2024 | $ 0.00064550 | $ 0.00065295 |
Jan 28, 2024 | $ 0.00064326 | $ 0.00065315 |
Jan 27, 2024 | $ 0.00064295 | $ 0.00069337 |
Jan 26, 2024 | $ 0.00068442 | $ 0.00073072 |
Jan 25, 2024 | $ 0.00055745 | $ 0.00059232 |
Jan 24, 2024 | $ 0.00058399 | $ 0.00062686 |
Jan 23, 2024 | $ 0.00062029 | $ 0.00066724 |
Jan 22, 2024 | $ 0.00066124 | $ 0.00072783 |
Jan 21, 2024 | $ 0.00072013 | $ 0.00072627 |
Jan 20, 2024 | $ 0.00068091 | $ 0.00069131 |
Jan 19, 2024 | $ 0.00067104 | $ 0.00069172 |
Jan 18, 2024 | $ 0.00068582 | $ 0.00078498 |
Jan 17, 2024 | $ 0.00068170 | $ 0.00072942 |
Jan 16, 2024 | $ 0.00072079 | $ 0.00074874 |
Jan 15, 2024 | $ 0.00066044 | $ 0.00080866 |
Jan 14, 2024 | $ 0.00077342 | $ 0.00086206 |
Jan 13, 2024 | $ 0.00075321 | $ 0.00088428 |
Jan 12, 2024 | $ 0.00084947 | $ 0.00116101 |
Jan 11, 2024 | $ 0.00085792 | $ 0.00087089 |
Jan 10, 2024 | $ 0.00075222 | $ 0.00076202 |
Jan 09, 2024 | $ 0.00072264 | $ 0.00084953 |
Jan 08, 2024 | $ 0.00084089 | $ 0.00091155 |
Jan 07, 2024 | $ 0.00073443 | $ 0.00078036 |
Jan 06, 2024 | $ 0.00077240 | $ 0.00124350 |
Jan 05, 2024 | $ 0.00073470 | $ 0.00076689 |
Jan 04, 2024 | $ 0.00075487 | $ 0.00075639 |
Jan 03, 2024 | $ 0.00068611 | $ 0.00070674 |
Jan 02, 2024 | $ 0.00068872 | $ 0.00077907 |
Jan 01, 2024 | $ 0.00075650 | $ 0.00086644 |
Dec 28, 2023 | $ 0.00064688 | $ 0.00067916 |
Dec 27, 2023 | $ 0.00067050 | $ 0.00072687 |
Dec 26, 2023 | $ 0.00070465 | $ 0.00071770 |
Dec 25, 2023 | $ 0.00070328 | $ 0.00080165 |
Dec 24, 2023 | $ 0.00070667 | $ 0.00073861 |
Dec 16, 2023 | $ 0.00079248 | $ 0.00080121 |
Dec 15, 2023 | $ 0.00076924 | $ 0.00085390 |
Dec 14, 2023 | $ 0.00084197 | $ 0.00084878 |
Dec 13, 2023 | $ 0.00081864 | $ 0.00088335 |
Dec 12, 2023 | $ 0.00084801 | $ 0.00087975 |
Dec 11, 2023 | $ 0.00078387 | $ 0.00083517 |
Dec 10, 2023 | $ 0.00081795 | $ 0.00085465 |
Dec 09, 2023 | $ 0.00083099 | $ 0.00087424 |
Dec 08, 2023 | $ 0.00086105 | $ 0.00096259 |
Dec 07, 2023 | $ 0.00093917 | $ 0.00128068 |
Dec 06, 2023 | $ 0.00082710 | $ 0.00092910 |
Dec 05, 2023 | $ 0.00072787 | $ 0.00093489 |
Dec 04, 2023 | $ 0.00073989 | $ 0.00079898 |
Dec 03, 2023 | $ 0.00079797 | $ 0.00082033 |
Dec 02, 2023 | $ 0.00081527 | $ 0.00085364 |
Dec 01, 2023 | $ 0.00081593 | $ 0.00083513 |
Nov 30, 2023 | $ 0.00079125 | $ 0.00081235 |
Nov 29, 2023 | $ 0.00073998 | $ 0.00076093 |
Nov 28, 2023 | $ 0.00075389 | $ 0.00075994 |
Nov 27, 2023 | $ 0.00075039 | $ 0.00079738 |
Nov 26, 2023 | $ 0.00079586 | $ 0.00090381 |
Nov 25, 2023 | $ 0.00087041 | $ 0.00090860 |
Nov 24, 2023 | $ 0.00089902 | $ 0.00091434 |
Nov 23, 2023 | $ 0.00090917 | $ 0.00095562 |
Nov 22, 2023 | $ 0.00094490 | $ 0.00102306 |
Nov 21, 2023 | $ 0.00098234 | $ 0.00141202 |
Nov 20, 2023 | $ 0.00103810 | $ 0.00115888 |
Nov 19, 2023 | $ 0.00099673 | $ 0.00113655 |
Nov 18, 2023 | $ 0.00113618 | $ 0.00156464 |
Nov 17, 2023 | $ 0.00125961 | $ 0.00280282 |
Nov 16, 2023 | $ 0.00068153 | $ 0.00076259 |
Nov 15, 2023 | $ 0.00075534 | $ 0.00078365 |
Nov 14, 2023 | $ 0.00077840 | $ 0.00080860 |
Nov 13, 2023 | $ 0.00080743 | $ 0.00085731 |
Nov 12, 2023 | $ 0.00085719 | $ 0.00087014 |
Nov 11, 2023 | $ 0.00082731 | $ 0.00086452 |
Nov 10, 2023 | $ 0.00083638 | $ 0.00087795 |
Nov 09, 2023 | $ 0.00085148 | $ 0.00093397 |
Nov 08, 2023 | $ 0.00092373 | $ 0.00093731 |
Nov 07, 2023 | $ 0.00088789 | $ 0.00094745 |
Nov 06, 2023 | $ 0.00086879 | $ 0.00103259 |
Nov 05, 2023 | $ 0.00080180 | $ 0.00083786 |
Nov 04, 2023 | $ 0.00083045 | $ 0.00091843 |
Nov 03, 2023 | $ 0.00089838 | $ 0.00092987 |
Nov 02, 2023 | $ 0.00090716 | $ 0.00126587 |
Nov 01, 2023 | $ 0.00087217 | $ 0.00093282 |
Oct 31, 2023 | $ 0.00090607 | $ 0.00091681 |
Oct 30, 2023 | $ 0.00090565 | $ 0.00094378 |
Oct 29, 2023 | $ 0.00093848 | $ 0.00107249 |
Oct 28, 2023 | $ 0.00106481 | $ 0.00108874 |
Oct 27, 2023 | $ 0.00106972 | $ 0.00109283 |
Oct 26, 2023 | $ 0.00107882 | $ 0.00110748 |
Oct 25, 2023 | $ 0.00083812 | $ 0.00097612 |
Oct 24, 2023 | $ 0.00096229 | $ 0.00102005 |
Oct 23, 2023 | $ 0.00099296 | $ 0.00116686 |
Oct 22, 2023 | $ 0.00110326 | $ 0.00133218 |
Oct 21, 2023 | $ 0.00090897 | $ 0.00092988 |
Oct 20, 2023 | $ 0.00090030 | $ 0.00095093 |
Oct 19, 2023 | $ 0.00094177 | $ 0.00105665 |
Oct 18, 2023 | $ 0.00104166 | $ 0.00108543 |
Oct 17, 2023 | $ 0.00102025 | $ 0.00106953 |
Oct 16, 2023 | $ 0.00100059 | $ 0.00103244 |
Oct 15, 2023 | $ 0.00102304 | $ 0.00108780 |
Oct 14, 2023 | $ 0.00101137 | $ 0.00102514 |
Oct 13, 2023 | $ 0.00101185 | $ 0.00109416 |
Oct 12, 2023 | $ 0.00103180 | $ 0.00105593 |
Oct 11, 2023 | $ 0.00089162 | $ 0.00100790 |
Oct 10, 2023 | $ 0.00099742 | $ 0.00109788 |
Oct 09, 2023 | $ 0.00102821 | $ 0.00114179 |
Oct 08, 2023 | $ 0.00111974 | $ 0.00132141 |
Oct 07, 2023 | $ 0.00132141 | $ 0.00135789 |
Oct 06, 2023 | $ 0.00135303 | $ 0.00140386 |
Oct 05, 2023 | $ 0.00138824 | $ 0.00143956 |
Oct 04, 2023 | $ 0.00140776 | $ 0.00144418 |
Oct 03, 2023 | $ 0.00142035 | $ 0.00143709 |
Oct 02, 2023 | $ 0.00135181 | $ 0.00146169 |
Oct 01, 2023 | $ 0.00141476 | $ 0.00143786 |
Sep 30, 2023 | $ 0.00140614 | $ 0.00150340 |
Sep 29, 2023 | $ 0.00150125 | $ 0.00156935 |
Sep 28, 2023 | $ 0.00155524 | $ 0.00162500 |
Sep 27, 2023 | $ 0.00156010 | $ 0.00168731 |
Sep 26, 2023 | $ 0.00154590 | $ 0.00161955 |
Sep 25, 2023 | $ 0.00141486 | $ 0.00183878 |
Sep 24, 2023 | $ 0.00182173 | $ 0.00196672 |
Sep 23, 2023 | $ 0.00148309 | $ 0.00190673 |
Sep 22, 2023 | $ 0.00094797 | $ 0.00098422 |
Sep 21, 2023 | $ 0.00093872 | $ 0.00109881 |
Sep 20, 2023 | $ 0.00103038 | $ 0.00111778 |
Sep 19, 2023 | $ 0.00107010 | $ 0.00165217 |
Sep 18, 2023 | $ 0.00089755 | $ 0.00093735 |
Sep 17, 2023 | $ 0.00071206 | $ 0.00096258 |
Sep 16, 2023 | $ 0.00094012 | $ 0.00136932 |
Jun 13, 2023 | $ 0.00084313 | $ 0.00086016 |
Jun 12, 2023 | $ 0.00076103 | $ 0.00081345 |
Jun 11, 2023 | $ 0.00081214 | $ 0.00085274 |
Jun 10, 2023 | $ 0.00078996 | $ 0.00080557 |
Jun 09, 2023 | $ 0.00080324 | $ 0.00086246 |
Jun 08, 2023 | $ 0.00085005 | $ 0.00086346 |
Jun 07, 2023 | $ 0.00084652 | $ 0.00087515 |
Jun 06, 2023 | $ 0.00087183 | $ 0.00087335 |
Jun 05, 2023 | $ 0.00085691 | $ 0.00087210 |
Jun 04, 2023 | $ 0.00087064 | $ 0.00087617 |
Jun 03, 2023 | $ 0.00085359 | $ 0.00090983 |
Jun 02, 2023 | $ 0.00090266 | $ 0.00090545 |
Jun 01, 2023 | $ 0.00089451 | $ 0.00093753 |
May 31, 2023 | $ 0.00088850 | $ 0.00095282 |
May 30, 2023 | $ 0.00094298 | $ 0.00112391 |
May 29, 2023 | $ 0.00108671 | $ 0.00109218 |
May 28, 2023 | $ 0.00103359 | $ 0.00105231 |
May 27, 2023 | $ 0.00095868 | $ 0.00096494 |
May 26, 2023 | $ 0.00093338 | $ 0.00095545 |
May 25, 2023 | $ 0.00095057 | $ 0.00096845 |
May 24, 2023 | $ 0.00094562 | $ 0.00106032 |
May 23, 2023 | $ 0.00104970 | $ 0.00113013 |
May 22, 2023 | $ 0.00111748 | $ 0.00117851 |
May 21, 2023 | $ 0.00116891 | $ 0.00124507 |
May 20, 2023 | $ 0.00123878 | $ 0.00129715 |
May 19, 2023 | $ 0.00128871 | $ 0.00134570 |
May 18, 2023 | $ 0.00127458 | $ 0.00157085 |
May 17, 2023 | $ 0.00142138 | $ 0.00147884 |
May 16, 2023 | $ 0.00133724 | $ 0.00159211 |
May 15, 2023 | $ 0.00141706 | $ 0.00252665 |
May 14, 2023 | $ 0.00178621 | $ 0.00350770 |
May 13, 2023 | $ 0.00095037 | $ 0.00151487 |
May 12, 2023 | $ 0.00067101 | $ 0.00076295 |
May 11, 2023 | $ 0.00075260 | $ 0.00090151 |
May 10, 2023 | $ 0.00085075 | $ 0.00096668 |
May 09, 2023 | $ 0.00090828 | $ 0.00123854 |
May 08, 2023 | $ 0.00123416 | $ 0.00158596 |
May 07, 2023 | $ 0.00113339 | $ 0.00115258 |
May 06, 2023 | $ 0.00109396 | $ 0.00120635 |
May 05, 2023 | $ 0.00095148 | $ 0.00119055 |
May 04, 2023 | $ 0.00116129 | $ 0.00116132 |
May 03, 2023 | $ 0.00093894 | $ 0.00102137 |
May 02, 2023 | $ 0.00101370 | $ 0.00106356 |
May 01, 2023 | $ 0.00099905 | $ 0.00103229 |
Apr 30, 2023 | $ 0.00101798 | $ 0.00134237 |
Apr 29, 2023 | $ 0.00133009 | $ 0.00144976 |
Apr 28, 2023 | $ 0.00141042 | $ 0.00144431 |
Apr 27, 2023 | $ 0.00137864 | $ 0.00141223 |
Apr 26, 2023 | $ 0.00105389 | $ 0.00108145 |
Apr 25, 2023 | $ 0.00100351 | $ 0.00110666 |
Apr 24, 2023 | $ 0.00110666 | $ 0.00122981 |
Apr 23, 2023 | $ 0.00109309 | $ 0.00121074 |
Apr 22, 2023 | $ 0.00119147 | $ 0.00126009 |
Apr 21, 2023 | $ 0.00125346 | $ 0.00131066 |
Apr 20, 2023 | $ 0.00092843 | $ 0.00141079 |
Apr 19, 2023 | $ 0.00139775 | $ 0.00154455 |
Apr 18, 2023 | $ 0.00148672 | $ 0.00160494 |
Apr 17, 2023 | $ 0.00158536 | $ 0.00174116 |
Apr 16, 2023 | $ 0.00155279 | $ 0.00159033 |
Apr 15, 2023 | $ 0.00158826 | $ 0.00161857 |
Apr 14, 2023 | $ 0.00153552 | $ 0.00163012 |
Apr 13, 2023 | $ 0.00160336 | $ 0.00166661 |
Apr 12, 2023 | $ 0.00153543 | $ 0.00174560 |
Apr 11, 2023 | $ 0.00168138 | $ 0.00193430 |
Apr 10, 2023 | $ 0.00170202 | $ 0.00205026 |
Apr 09, 2023 | $ 0.00174592 | $ 0.00199177 |
Apr 08, 2023 | $ 0.00172986 | $ 0.00190828 |
Apr 07, 2023 | $ 0.00180536 | $ 0.00193616 |
Apr 06, 2023 | $ 0.00187378 | $ 0.00202725 |
Apr 05, 2023 | $ 0.00199643 | $ 0.00212087 |
Apr 03, 2023 | $ 0.00198080 | $ 0.00227287 |
Apr 02, 2023 | $ 0.00211413 | $ 0.00239763 |
Apr 01, 2023 | $ 0.00238684 | $ 0.00243428 |
Mar 31, 2023 | $ 0.00208919 | $ 0.00238199 |
Mar 30, 2023 | $ 0.00209118 | $ 0.00224043 |
Mar 29, 2023 | $ 0.00184791 | $ 0.00196701 |
Mar 28, 2023 | $ 0.00194362 | $ 0.00200886 |
Mar 27, 2023 | $ 0.00194771 | $ 0.00220200 |
Mar 26, 2023 | $ 0.00219164 | $ 0.00222925 |
Mar 25, 2023 | $ 0.00203657 | $ 0.00207700 |
Mar 24, 2023 | $ 0.00203351 | $ 0.00220134 |
Mar 23, 2023 | $ 0.00184332 | $ 0.00187145 |
Mar 22, 2023 | $ 0.00174056 | $ 0.00184415 |
Mar 21, 2023 | $ 0.00179200 | $ 0.00219797 |
Mar 19, 2023 | $ 0.00181470 | $ 0.00190676 |
Mar 18, 2023 | $ 0.00186939 | $ 0.00233320 |
Mar 17, 2023 | $ 0.00218678 | $ 0.00239912 |
Mar 16, 2023 | $ 0.00220351 | $ 0.00231719 |
Mar 15, 2023 | $ 0.00205584 | $ 0.00299240 |
Mar 14, 2023 | $ 0.00299051 | $ 0.00319795 |
Mar 12, 2023 | $ 0.00291107 | $ 0.00293140 |
Mar 11, 2023 | $ 0.00287214 | $ 0.00297809 |
Mar 10, 2023 | $ 0.00278352 | $ 0.00313597 |
Mar 09, 2023 | $ 0.00272627 | $ 0.00303232 |
Mar 08, 2023 | $ 0.00293687 | $ 0.00328641 |
Mar 07, 2023 | $ 0.00307834 | $ 0.00326015 |
Mar 06, 2023 | $ 0.00312825 | $ 0.00345293 |
Mar 05, 2023 | $ 0.00321046 | $ 0.00354172 |
Mar 04, 2023 | $ 0.00344117 | $ 0.00358893 |
Mar 03, 2023 | $ 0.00336209 | $ 0.00366518 |
Mar 02, 2023 | $ 0.00364986 | $ 0.00382700 |
Mar 01, 2023 | $ 0.00371316 | $ 0.00390107 |
Feb 28, 2023 | $ 0.00383742 | $ 0.00400997 |
Feb 27, 2023 | $ 0.00375650 | $ 0.00379521 |
Feb 26, 2023 | $ 0.00354122 | $ 0.00360978 |
Feb 25, 2023 | $ 0.00355829 | $ 0.00437130 |
Feb 24, 2023 | $ 0.00331048 | $ 0.00347913 |
Feb 23, 2023 | $ 0.00331816 | $ 0.00352287 |
Feb 22, 2023 | $ 0.00339578 | $ 0.00357282 |
Feb 21, 2023 | $ 0.00354406 | $ 0.00378790 |
Feb 20, 2023 | $ 0.00341472 | $ 0.00371525 |
Feb 19, 2023 | $ 0.00369226 | $ 0.00390848 |
Feb 18, 2023 | $ 0.00360322 | $ 0.00376682 |
Feb 17, 2023 | $ 0.00371236 | $ 0.00382651 |
Feb 16, 2023 | $ 0.00347053 | $ 0.00378348 |
Feb 15, 2023 | $ 0.00367644 | $ 0.00417952 |
Feb 14, 2023 | $ 0.00417463 | $ 0.00476028 |
Feb 13, 2023 | $ 0.00390202 | $ 0.00408389 |
Feb 12, 2023 | $ 0.00398263 | $ 0.00430460 |
Feb 11, 2023 | $ 0.00428580 | $ 0.00514608 |
Feb 10, 2023 | $ 0.00502285 | $ 0.00525033 |
Feb 09, 2023 | $ 0.00503401 | $ 0.00574834 |
Feb 08, 2023 | $ 0.00534505 | $ 0.00578953 |
Feb 07, 2023 | $ 0.00477463 | $ 0.00643775 |
Feb 06, 2023 | $ 0.00441084 | $ 0.00478903 |
Feb 05, 2023 | $ 0.00456883 | $ 0.00506055 |
Feb 04, 2023 | $ 0.00505919 | $ 0.00553368 |
Feb 03, 2023 | $ 0.00514656 | $ 0.00625861 |
Feb 02, 2023 | $ 0.00490570 | $ 0.00552649 |
Feb 01, 2023 | $ 0.00465115 | $ 0.00474386 |
Jan 31, 2023 | $ 0.00423423 | $ 0.00428329 |
Jan 30, 2023 | $ 0.00380307 | $ 0.00404598 |
Jan 29, 2023 | $ 0.00397602 | $ 0.00409373 |
Jan 28, 2023 | $ 0.00397775 | $ 0.00423736 |
Jan 27, 2023 | $ 0.00406625 | $ 0.00417597 |
Jan 26, 2023 | $ 0.00393676 | $ 0.00406973 |
Jan 25, 2023 | $ 0.00402088 | $ 0.00413087 |
Jan 24, 2023 | $ 0.00378378 | $ 0.00405105 |
Jan 23, 2023 | $ 0.00387325 | $ 0.00438569 |
Jan 22, 2023 | $ 0.00415245 | $ 0.00424739 |
Jan 21, 2023 | $ 0.00423362 | $ 0.00443159 |
Jan 20, 2023 | $ 0.00416649 | $ 0.00422122 |
Jan 19, 2023 | $ 0.00416789 | $ 0.00461100 |
Jan 18, 2023 | $ 0.00383940 | $ 0.00415271 |
Jan 17, 2023 | $ 0.00400879 | $ 0.00422868 |
Jan 16, 2023 | $ 0.00407724 | $ 0.00428764 |
Jan 15, 2023 | $ 0.00385659 | $ 0.00406047 |
Jan 14, 2023 | $ 0.00406037 | $ 0.00455228 |
Jan 13, 2023 | $ 0.00412569 | $ 0.00436331 |
Jan 12, 2023 | $ 0.00407898 | $ 0.00442736 |
Jan 11, 2023 | $ 0.00396656 | $ 0.00421413 |
Jan 10, 2023 | $ 0.00407424 | $ 0.00424920 |
Jan 09, 2023 | $ 0.00401975 | $ 0.00438237 |
Jan 08, 2023 | $ 0.00411245 | $ 0.00448629 |
Jan 07, 2023 | $ 0.00404417 | $ 0.00428393 |
Jan 06, 2023 | $ 0.00411069 | $ 0.00469485 |
Jan 05, 2023 | $ 0.00461399 | $ 0.00471644 |
Jan 04, 2023 | $ 0.00463851 | $ 0.00498553 |
Jan 03, 2023 | $ 0.00483552 | $ 0.00508568 |
Jan 02, 2023 | $ 0.00505577 | $ 0.00517458 |
Jan 01, 2023 | $ 0.00505066 | $ 0.00506277 |
Dec 31, 2022 | $ 0.00494768 | $ 0.00528255 |
Dec 30, 2022 | $ 0.00506212 | $ 0.00544038 |
Dec 29, 2022 | $ 0.00528567 | $ 0.00558763 |
Dec 28, 2022 | $ 0.00527830 | $ 0.00657886 |
Dec 27, 2022 | $ 0.00633023 | $ 0.00774394 |
Dec 26, 2022 | $ 0.00709662 | $ 0.00787990 |
Dec 25, 2022 | $ 0.00574421 | $ 0.00575944 |
Dec 24, 2022 | $ 0.00560287 | $ 0.00607252 |
Dec 23, 2022 | $ 0.00606729 | $ 0.00735203 |
Dec 22, 2022 | $ 0.00544085 | $ 0.00646808 |
Dec 21, 2022 | $ 0.00509710 | $ 0.00530103 |
Dec 20, 2022 | $ 0.00473929 | $ 0.00541490 |
Dec 19, 2022 | $ 0.00495920 | $ 0.00507017 |
Dec 18, 2022 | $ 0.00488984 | $ 0.00499713 |
Dec 17, 2022 | $ 0.00499343 | $ 0.00501435 |
Dec 16, 2022 | $ 0.00491776 | $ 0.00509580 |
Dec 15, 2022 | $ 0.00500681 | $ 0.00509953 |
Dec 14, 2022 | $ 0.00494781 | $ 0.00523912 |
Dec 13, 2022 | $ 0.00521265 | $ 0.00538317 |
Dec 11, 2022 | $ 0.00496974 | $ 0.00515003 |
Dec 10, 2022 | $ 0.00513259 | $ 0.00522935 |
Dec 09, 2022 | $ 0.00489835 | $ 0.00540073 |
Dec 08, 2022 | $ 0.00539583 | $ 0.00558640 |
Dec 07, 2022 | $ 0.00558417 | $ 0.00563339 |
Dec 06, 2022 | $ 0.00548349 | $ 0.00563897 |
Dec 05, 2022 | $ 0.00558374 | $ 0.00584971 |
Dec 04, 2022 | $ 0.00546958 | $ 0.00548829 |
Dec 03, 2022 | $ 0.00469543 | $ 0.00559784 |
Dec 02, 2022 | $ 0.00556690 | $ 0.00562739 |
Dec 01, 2022 | $ 0.00551765 | $ 0.00596825 |
Nov 30, 2022 | $ 0.00562827 | $ 0.00604785 |
Nov 29, 2022 | $ 0.00573159 | $ 0.00586487 |
Nov 28, 2022 | $ 0.00549108 | $ 0.00697616 |
Nov 27, 2022 | $ 0.00588181 | $ 0.00620287 |
Nov 26, 2022 | $ 0.00602297 | $ 0.00651331 |
Nov 25, 2022 | $ 0.00629241 | $ 0.00695053 |
Nov 24, 2022 | $ 0.00635335 | $ 0.00696815 |
Nov 23, 2022 | $ 0.00667794 | $ 0.00679870 |
Nov 22, 2022 | $ 0.00630110 | $ 0.00635931 |
Nov 21, 2022 | $ 0.00611723 | $ 0.00670563 |
Nov 20, 2022 | $ 0.00659563 | $ 0.00695066 |
Nov 19, 2022 | $ 0.00654115 | $ 0.00722066 |
Nov 18, 2022 | $ 0.00694770 | $ 0.00772626 |
Nov 17, 2022 | $ 0.00751368 | $ 0.00844163 |
Nov 16, 2022 | $ 0.00818422 | $ 0.00952726 |
Nov 15, 2022 | $ 0.00949303 | $ 0.00991580 |
Nov 14, 2022 | $ 0.00964403 | $ 0.01193146 |
Nov 13, 2022 | $ 0.00921525 | $ 0.01065045 |
Nov 12, 2022 | $ 0.00948040 | $ 0.01001815 |
Nov 11, 2022 | $ 0.00916228 | $ 0.01042516 |
Nov 10, 2022 | $ 0.00725468 | $ 0.00788099 |
Nov 09, 2022 | $ 0.00507404 | $ 0.00772985 |
Nov 08, 2022 | $ 0.00743333 | $ 0.01268850 |
Nov 07, 2022 | $ 0.01209105 | $ 0.01689311 |
Nov 06, 2022 | $ 0.01177189 | $ 0.01858092 |
Nov 05, 2022 | $ 0.00754954 | $ 0.00856813 |
Nov 04, 2022 | $ 0.00648026 | $ 0.00801643 |
Nov 03, 2022 | $ 0.00694675 | $ 0.00827622 |
Nov 02, 2022 | $ 0.00526983 | $ 0.00571461 |
Nov 01, 2022 | $ 0.00513482 | $ 0.00554978 |
Oct 31, 2022 | $ 0.00553244 | $ 0.00566259 |
Oct 30, 2022 | $ 0.00558101 | $ 0.00605819 |
Oct 29, 2022 | $ 0.00604506 | $ 0.00665744 |
Oct 28, 2022 | $ 0.00616298 | $ 0.00728888 |
Oct 27, 2022 | $ 0.00619231 | $ 0.00779995 |
Oct 26, 2022 | $ 0.00604699 | $ 0.00702630 |
Oct 25, 2022 | $ 0.00564496 | $ 0.00594022 |
Oct 24, 2022 | $ 0.00558134 | $ 0.00559291 |
Oct 23, 2022 | $ 0.00414513 | $ 0.00439991 |
Oct 22, 2022 | $ 0.00401784 | $ 0.00404412 |
Oct 21, 2022 | $ 0.00386105 | $ 0.00451949 |
Oct 20, 2022 | $ 0.00360202 | $ 0.00394432 |
Oct 19, 2022 | $ 0.00370099 | $ 0.00394378 |
Oct 18, 2022 | $ 0.00382169 | $ 0.00401332 |
Oct 17, 2022 | $ 0.00363358 | $ 0.00378844 |
Oct 16, 2022 | $ 0.00344831 | $ 0.00415426 |
Oct 15, 2022 | $ 0.00368694 | $ 0.00411994 |
Oct 14, 2022 | $ 0.00408530 | $ 0.00452376 |
Oct 13, 2022 | $ 0.00377093 | $ 0.00402655 |
Oct 12, 2022 | $ 0.00398892 | $ 0.00449296 |
Oct 11, 2022 | $ 0.00433522 | $ 0.00440455 |
Oct 10, 2022 | $ 0.00432939 | $ 0.00484466 |
Oct 09, 2022 | $ 0.00479279 | $ 0.00522510 |
Oct 08, 2022 | $ 0.00502866 | $ 0.00536696 |
Oct 07, 2022 | $ 0.00536614 | $ 0.00546095 |
Oct 06, 2022 | $ 0.00463025 | $ 0.00489324 |
Oct 05, 2022 | $ 0.00456915 | $ 0.00553616 |
Oct 04, 2022 | $ 0.00552955 | $ 0.00555243 |
Oct 03, 2022 | $ 0.00516229 | $ 0.00543988 |
Oct 02, 2022 | $ 0.00530578 | $ 0.00584800 |
Oct 01, 2022 | $ 0.00502925 | $ 0.00503128 |
Sep 30, 2022 | $ 0.00489626 | $ 0.00519356 |
Sep 29, 2022 | $ 0.00499422 | $ 0.00563016 |
Sep 28, 2022 | $ 0.00545232 | $ 0.00638732 |
Sep 27, 2022 | $ 0.00633767 | $ 0.00699380 |
Sep 26, 2022 | $ 0.00651457 | $ 0.00688152 |
Sep 25, 2022 | $ 0.00645481 | $ 0.00708008 |
Sep 24, 2022 | $ 0.00679021 | $ 0.00722825 |
Sep 23, 2022 | $ 0.00694668 | $ 0.00809272 |
Sep 22, 2022 | $ 0.00681679 | $ 0.00684845 |
Sep 21, 2022 | $ 0.00629544 | $ 0.00693204 |
Sep 20, 2022 | $ 0.00646735 | $ 0.00707842 |
Sep 19, 2022 | $ 0.00676691 | $ 0.00738490 |
Sep 18, 2022 | $ 0.00718498 | $ 0.00826239 |
Sep 17, 2022 | $ 0.00826179 | $ 0.00844490 |
Sep 16, 2022 | $ 0.00802840 | $ 0.00905583 |
Sep 15, 2022 | $ 0.00892076 | $ 0.01025809 |
Sep 14, 2022 | $ 0.00913574 | $ 0.01058023 |
Sep 13, 2022 | $ 0.00842782 | $ 0.01057382 |
Sep 12, 2022 | $ 0.00822248 | $ 0.00885781 |
Sep 11, 2022 | $ 0.00772864 | $ 0.00872483 |
Sep 10, 2022 | $ 0.00639216 | $ 0.00660453 |
Sep 09, 2022 | $ 0.00651372 | $ 0.00659571 |
Sep 08, 2022 | $ 0.00628248 | $ 0.00687083 |
Sep 07, 2022 | $ 0.00682386 | $ 0.00699328 |
Sep 06, 2022 | $ 0.00581105 | $ 0.00814512 |
Sep 05, 2022 | $ 0.00635944 | $ 0.00693319 |
Sep 04, 2022 | $ 0.00483398 | $ 0.00496820 |
Sep 03, 2022 | $ 0.00491491 | $ 0.00517602 |
Sep 02, 2022 | $ 0.00512254 | $ 0.00549286 |
Sep 01, 2022 | $ 0.00549415 | $ 0.00574448 |
Aug 31, 2022 | $ 0.00566978 | $ 0.00614503 |
Aug 30, 2022 | $ 0.00578528 | $ 0.00634232 |
Aug 28, 2022 | $ 0.00571356 | $ 0.00619058 |
Aug 27, 2022 | $ 0.00617942 | $ 0.00658747 |
Aug 26, 2022 | $ 0.00566687 | $ 0.00666967 |
Aug 25, 2022 | $ 0.00661138 | $ 0.00671590 |
Aug 24, 2022 | $ 0.00660356 | $ 0.00695282 |
Aug 23, 2022 | $ 0.00694381 | $ 0.00718319 |
Aug 22, 2022 | $ 0.00647269 | $ 0.00721971 |
Aug 21, 2022 | $ 0.00722018 | $ 0.00786137 |
Aug 20, 2022 | $ 0.00726021 | $ 0.00888389 |
Aug 19, 2022 | $ 0.00624640 | $ 0.00755726 |
Aug 18, 2022 | $ 0.00755365 | $ 0.01045668 |
Aug 17, 2022 | $ 0.00962837 | $ 0.01156844 |
Aug 16, 2022 | $ 0.00780907 | $ 0.00845466 |
Aug 15, 2022 | $ 0.00682079 | $ 0.00731058 |
Aug 14, 2022 | $ 0.00661495 | $ 0.00713364 |
Aug 13, 2022 | $ 0.00664164 | $ 0.00697367 |
Aug 12, 2022 | $ 0.00687721 | $ 0.00724612 |
Aug 11, 2022 | $ 0.00659916 | $ 0.00706705 |
Aug 10, 2022 | $ 0.00652565 | $ 0.00726025 |
Aug 09, 2022 | $ 0.00582230 | $ 0.00644660 |
Aug 07, 2022 | $ 0.00506300 | $ 0.00542716 |
Aug 06, 2022 | $ 0.00505100 | $ 0.00533600 |
Aug 05, 2022 | $ 0.00409416 | $ 0.00448977 |
Aug 04, 2022 | $ 0.00448064 | $ 0.00747178 |
Aug 03, 2022 | $ 0.00668936 | $ 0.00760893 |
Aug 02, 2022 | $ 0.00710611 | $ 0.00853720 |
Aug 01, 2022 | $ 0.00755530 | $ 0.00863388 |
Jul 31, 2022 | $ 0.00603764 | $ 0.00681135 |
Jul 30, 2022 | $ 0.00637122 | $ 0.00686101 |
Jul 29, 2022 | $ 0.00560411 | $ 0.00874580 |
Jul 28, 2022 | $ 0.00356645 | $ 0.00366437 |
Jul 27, 2022 | $ 0.00350712 | $ 0.00353010 |
Jul 25, 2022 | $ 0.00300693 | $ 0.00331661 |
Jul 24, 2022 | $ 0.00317304 | $ 0.00368254 |
Jul 23, 2022 | $ 0.00362476 | $ 0.00369771 |
Jul 22, 2022 | $ 0.00333912 | $ 0.00363425 |
Jul 21, 2022 | $ 0.00320173 | $ 0.00332383 |
Jul 17, 2022 | $ 0.00353400 | $ 0.00362600 |
Jul 16, 2022 | $ 0.00360300 | $ 0.00382400 |
Jul 15, 2022 | $ 0.00333200 | $ 0.00374800 |
Jul 14, 2022 | $ 0.00308600 | $ 0.00364900 |
Jul 13, 2022 | $ 0.00364300 | $ 0.00376700 |
Jul 12, 2022 | $ 0.00308900 | $ 0.00338700 |
Jul 11, 2022 | $ 0.00319200 | $ 0.00408800 |
Jul 10, 2022 | $ 0.00416900 | $ 0.00429900 |
Jul 09, 2022 | $ 0.00431700 | $ 0.00475700 |
Jul 08, 2022 | $ 0.00431800 | $ 0.00496800 |
Jul 07, 2022 | $ 0.00497300 | $ 0.00570700 |
Jul 06, 2022 | $ 0.00451900 | $ 0.00467900 |
Jul 05, 2022 | $ 0.00444100 | $ 0.00453400 |
Jun 17, 2022 | $ 0.00746378 | $ 0.00804932 |
Jun 16, 2022 | $ 0.00760098 | $ 0.00908649 |
Jun 15, 2022 | $ 0.00897002 | $ 0.00914938 |
Jun 13, 2022 | $ 0.00704109 | $ 0.01153604 |
Jun 12, 2022 | $ 0.01153604 | $ 0.01485117 |
Jun 11, 2022 | $ 0.01472391 | $ 0.01510044 |
Jun 10, 2022 | $ 0.01023055 | $ 0.01227861 |
Jun 09, 2022 | $ 0.01163828 | $ 0.01327025 |
Jun 08, 2022 | $ 0.01300658 | $ 0.01464604 |
Jun 07, 2022 | $ 0.01315823 | $ 0.01520391 |
Jun 06, 2022 | $ 0.01520077 | $ 0.01596714 |
Jun 05, 2022 | $ 0.01321465 | $ 0.01393573 |
Jun 04, 2022 | $ 0.01389640 | $ 0.01537512 |
Jun 03, 2022 | $ 0.01534275 | $ 0.01618211 |
Jun 02, 2022 | $ 0.01537891 | $ 0.01661544 |
Jun 01, 2022 | $ 0.01415207 | $ 0.01672821 |
May 31, 2022 | $ 0.01612420 | $ 0.01861410 |
May 30, 2022 | $ 0.01852058 | $ 0.01868813 |
May 29, 2022 | $ 0.01677539 | $ 0.01809241 |
May 28, 2022 | $ 0.01785656 | $ 0.01786208 |
May 22, 2022 | $ 0.01667193 | $ 0.01678402 |
May 21, 2022 | $ 0.01513278 | $ 0.01560999 |
May 20, 2022 | $ 0.01322970 | $ 0.01771111 |
May 19, 2022 | $ 0.01532759 | $ 0.01761670 |
May 17, 2022 | $ 0.02016564 | $ 0.02173622 |
May 16, 2022 | $ 0.02050056 | $ 0.02478593 |
May 15, 2022 | $ 0.02476222 | $ 0.02489124 |
May 14, 2022 | $ 0.01617330 | $ 0.01633625 |
May 13, 2022 | $ 0.01367194 | $ 0.01972676 |
May 12, 2022 | $ 0.01260057 | $ 0.01647768 |
May 11, 2022 | $ 0.01391089 | $ 0.02573469 |
May 10, 2022 | $ 0.02282830 | $ 0.02472867 |
May 09, 2022 | $ 0.02057700 | $ 0.02782597 |
May 08, 2022 | $ 0.02316087 | $ 0.02739693 |
May 07, 2022 | $ 0.02376547 | $ 0.02754550 |
May 06, 2022 | $ 0.02739547 | $ 0.02969800 |
May 05, 2022 | $ 0.02769242 | $ 0.03685245 |
May 03, 2022 | $ 0.03239985 | $ 0.03657296 |
May 02, 2022 | $ 0.03225070 | $ 0.04337258 |
May 01, 2022 | $ 0.03798942 | $ 0.04095386 |
Apr 30, 2022 | $ 0.03272298 | $ 0.03795746 |
Apr 29, 2022 | $ 0.03265824 | $ 0.04782406 |
Apr 28, 2022 | $ 0.04677763 | $ 0.05297843 |
Apr 27, 2022 | $ 0.05087853 | $ 0.05731024 |
Apr 26, 2022 | $ 0.05725699 | $ 0.08109960 |
Apr 24, 2022 | $ 0.06395799 | $ 0.06872162 |
Apr 23, 2022 | $ 0.06707437 | $ 0.07009353 |
Apr 21, 2022 | $ 0.07234572 | $ 0.08047060 |
Apr 20, 2022 | $ 0.07570729 | $ 0.08394839 |
Apr 19, 2022 | $ 0.06666677 | $ 0.06879564 |
Apr 18, 2022 | $ 0.06760832 | $ 0.06837486 |
Apr 17, 2022 | $ 0.06538070 | $ 0.07153700 |
Apr 16, 2022 | $ 0.07101332 | $ 0.07431172 |
Apr 10, 2022 | $ 0.07844498 | $ 0.08950059 |
Apr 09, 2022 | $ 0.08551596 | $ 0.08847224 |
Apr 08, 2022 | $ 0.06946426 | $ 0.07977284 |
Apr 07, 2022 | $ 0.06210626 | $ 0.07159887 |
Apr 06, 2022 | $ 0.05878425 | $ 0.06284806 |
Apr 05, 2022 | $ 0.06154798 | $ 0.06932785 |
Apr 04, 2022 | $ 0.05386028 | $ 0.05866538 |
Apr 03, 2022 | $ 0.05806204 | $ 0.06109988 |
Apr 02, 2022 | $ 0.05914488 | $ 0.06629029 |
Apr 01, 2022 | $ 0.05202394 | $ 0.05993657 |
Mar 31, 2022 | $ 0.04753937 | $ 0.08146847 |
Mar 30, 2022 | $ 0.06956274 | $ 0.08335999 |
Mar 29, 2022 | $ 0.03053860 | $ 0.03250704 |
Mar 28, 2022 | $ 0.01522652 | $ 0.01673627 |
Mar 27, 2022 | $ 0.01669189 | $ 0.01816711 |
Mar 26, 2022 | $ 0.01814992 | $ 0.01848000 |
Mar 25, 2022 | $ 0.01720099 | $ 0.01871894 |
Mar 24, 2022 | $ 0.01761768 | $ 0.01809225 |
Mar 23, 2022 | $ 0.01761675 | $ 0.02019902 |
Mar 22, 2022 | $ 0.02012947 | $ 0.02085576 |
Mar 21, 2022 | $ 0.01996518 | $ 0.02042588 |
Mar 20, 2022 | $ 0.01943478 | $ 0.02036351 |
Mar 19, 2022 | $ 0.02011594 | $ 0.02066397 |
Mar 18, 2022 | $ 0.01938012 | $ 0.02122674 |
Mar 17, 2022 | $ 0.02122674 | $ 0.02440744 |
Mar 16, 2022 | $ 0.02024493 | $ 0.02493535 |
Mar 15, 2022 | $ 0.01822126 | $ 0.01921252 |
Mar 14, 2022 | $ 0.01752128 | $ 0.01944075 |
Mar 13, 2022 | $ 0.01898328 | $ 0.01952576 |
Mar 12, 2022 | $ 0.01590384 | $ 0.01674216 |
Mar 11, 2022 | $ 0.01434590 | $ 0.01434931 |
Mar 10, 2022 | $ 0.01323181 | $ 0.01355179 |
Mar 09, 2022 | $ 0.01344451 | $ 0.01402453 |
Mar 08, 2022 | $ 0.01336666 | $ 0.01360781 |
Mar 07, 2022 | $ 0.01236488 | $ 0.01306397 |
Mar 06, 2022 | $ 0.01306397 | $ 0.01381149 |
Mar 05, 2022 | $ 0.01240424 | $ 0.01298821 |
Mar 04, 2022 | $ 0.01211286 | $ 0.01437859 |
Mar 03, 2022 | $ 0.01205716 | $ 0.01270587 |
Mar 02, 2022 | $ 0.01177403 | $ 0.01352581 |
Mar 01, 2022 | $ 0.01340228 | $ 0.01396769 |
Feb 28, 2022 | $ 0.01371658 | $ 0.01452531 |
Feb 27, 2022 | $ 0.01228036 | $ 0.01489842 |
Feb 26, 2022 | $ 0.01484009 | $ 0.01583282 |
Feb 25, 2022 | $ 0.01531481 | $ 0.01943762 |
Feb 24, 2022 | $ 0.01641684 | $ 0.01834854 |
Feb 23, 2022 | $ 0.01480990 | $ 0.01654652 |
Feb 21, 2022 | $ 0.01463825 | $ 0.01645779 |
Feb 20, 2022 | $ 0.01563538 | $ 0.01812072 |
Feb 19, 2022 | $ 0.01668941 | $ 0.01820578 |
Feb 18, 2022 | $ 0.01180671 | $ 0.01537618 |
Feb 17, 2022 | $ 0.01537790 | $ 0.01685347 |
Feb 16, 2022 | $ 0.01618166 | $ 0.01736018 |
Feb 15, 2022 | $ 0.01693700 | $ 0.01912400 |
Feb 14, 2022 | $ 0.01824306 | $ 0.01938710 |
Feb 13, 2022 | $ 0.01824786 | $ 0.02052738 |
Feb 12, 2022 | $ 0.01783713 | $ 0.02102033 |
Feb 11, 2022 | $ 0.01606946 | $ 0.01874869 |
Feb 10, 2022 | $ 0.01712966 | $ 0.01788025 |
Feb 09, 2022 | $ 0.01787316 | $ 0.01809397 |
Feb 08, 2022 | $ 0.01690910 | $ 0.02022574 |
Feb 07, 2022 | $ 0.01746688 | $ 0.02045292 |
Feb 06, 2022 | $ 0.01418079 | $ 0.01758383 |
Feb 05, 2022 | $ 0.01587572 | $ 0.02056224 |
Feb 04, 2022 | $ 0.01954512 | $ 0.02594924 |
Feb 03, 2022 | $ 0.02571708 | $ 0.02687152 |
Feb 02, 2022 | $ 0.02339279 | $ 0.02670021 |
Feb 01, 2022 | $ 0.02375782 | $ 0.02579580 |
Jan 31, 2022 | $ 0.02173589 | $ 0.02444381 |
Jan 30, 2022 | $ 0.02152515 | $ 0.02471852 |
Jan 29, 2022 | $ 0.02081113 | $ 0.02606588 |
Jan 28, 2022 | $ 0.02226580 | $ 0.02675154 |
Jan 27, 2022 | $ 0.02104752 | $ 0.02787944 |
Jan 26, 2022 | $ 0.02186543 | $ 0.02666920 |
We will update this as soon as possible. If you like to help, you can contact us.