BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Morpho |
MORPHO |
$ 1.58 | -3.39 % | $ 1.65 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 1.6360254 | $ 1.6903350 |
| May 17, 2025 | $ 1.5205475 | $ 1.6184818 |
| May 16, 2025 | $ 1.6130913 | $ 1.7636774 |
| May 15, 2025 | $ 1.6496634 | $ 1.7736690 |
| May 14, 2025 | $ 1.6697660 | $ 1.7681006 |
| May 13, 2025 | $ 1.7451171 | $ 1.7512091 |
| May 12, 2025 | $ 1.6169009 | $ 1.7114491 |
| May 11, 2025 | $ 1.6005772 | $ 1.7025029 |
| May 10, 2025 | $ 1.6952603 | $ 1.7051039 |
| May 09, 2025 | $ 1.4993139 | $ 1.6238954 |
| May 08, 2025 | $ 1.5018994 | $ 1.5479757 |
| May 07, 2025 | $ 1.2659452 | $ 1.3687877 |
| May 06, 2025 | $ 1.3440234 | $ 1.3913616 |
| May 05, 2025 | $ 1.3849691 | $ 1.3986836 |
| May 04, 2025 | $ 1.3516014 | $ 1.3853732 |
| May 03, 2025 | $ 1.3583807 | $ 1.4269217 |
| May 02, 2025 | $ 1.4263247 | $ 1.4672715 |
| May 01, 2025 | $ 1.4469990 | $ 1.4558452 |
| Apr 30, 2025 | $ 1.2003055 | $ 1.2455837 |
| Apr 29, 2025 | $ 1.2024545 | $ 1.2744815 |
| Apr 28, 2025 | $ 1.1883216 | $ 1.2743500 |
| Apr 27, 2025 | $ 1.2102544 | $ 1.3022183 |
| Apr 26, 2025 | $ 1.2870463 | $ 1.3141933 |
| Apr 25, 2025 | $ 1.1890677 | $ 1.2454634 |
| Apr 24, 2025 | $ 1.1557760 | $ 1.2421735 |
| Apr 23, 2025 | $ 1.1661346 | $ 1.1842809 |
| Apr 22, 2025 | $ 1.0092132 | $ 1.0105343 |
| Apr 21, 2025 | $ 0.91890890 | $ 0.95327815 |
| Apr 20, 2025 | $ 0.92088785 | $ 0.95267273 |
| Apr 19, 2025 | $ 0.93709015 | $ 0.94351080 |
We will update this as soon as possible. If you like to help, you can contact us.
