			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Morpho	MORPHO	$ 2.40	+0.84 %	$ 2.41	$ 2.37	$ 3.63M

Morpho MORPHO

Last price

$ 2.40

+0.84 %

24 high

$ 2.41

24 low

$ 2.37

24 volume

$ 3.63M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Morpho MORPHO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 2.37641352,618,829	$ 2.39648192.31171075	$ 2.3117108	$ 2,618,829
Oct 16, 2026	$ 2.37936994,188,553	$ 2.49437912.32359720	$ 2.3235972	$ 4,188,553
Oct 15, 2026	$ 2.42631017,239,511	$ 2.45263382.24197451	$ 2.2419745	$ 7,239,511
Oct 14, 2026	$ 2.37827695,823,146	$ 2.39277882.26122358	$ 2.2612236	$ 5,823,146
Oct 13, 2026	$ 2.36571554,701,911	$ 2.41276602.24911565	$ 2.2491157	$ 4,701,911
Oct 12, 2026	$ 2.30369338,204,212	$ 2.51540562.29848660	$ 2.2984866	$ 8,204,212
Oct 11, 2026	$ 2.45261573,802,720	$ 2.47780382.37172507	$ 2.3717251	$ 3,802,720
Oct 10, 2026	$ 2.43815693,568,523	$ 2.45433472.36087756	$ 2.3608776	$ 3,568,523
Oct 09, 2026	$ 2.38628005,802,861	$ 2.42636102.35033545	$ 2.3503355	$ 5,802,861
Oct 08, 2026	$ 2.351258810,836,690	$ 2.57196942.28362700	$ 2.2836270	$ 10,836,690
Oct 07, 2026	$ 2.54130217,009,627	$ 2.70270602.45805313	$ 2.4580531	$ 7,009,627
Oct 06, 2026	$ 2.69095266,585,423	$ 2.81408262.66537162	$ 2.6653716	$ 6,585,423
Oct 05, 2026	$ 2.70583235,452,367	$ 2.77200312.64913939	$ 2.6491394	$ 5,452,367
Oct 04, 2026	$ 2.74321915,907,119	$ 2.79880502.69836484	$ 2.6983648	$ 5,907,119
Oct 03, 2026	$ 2.75343468,091,937	$ 2.79488822.53918504	$ 2.5391850	$ 8,091,937
Oct 02, 2026	$ 2.566197510,583,896	$ 2.69153212.52272006	$ 2.5227201	$ 10,583,896
Oct 01, 2026	$ 2.58212929,032,245	$ 2.58684752.44515930	$ 2.4451593	$ 9,032,245
Sep 30, 2026	$ 2.492872311,753,215	$ 2.63782282.45123889	$ 2.4512389	$ 11,753,215
Sep 29, 2026	$ 2.471347813,570,558	$ 2.61576922.41455746	$ 2.4145575	$ 13,570,558
Sep 28, 2026	$ 2.532361913,473,759	$ 2.74396092.48177648	$ 2.4817765	$ 13,473,759
Sep 27, 2026	$ 2.71989828,029,741	$ 2.78847682.66164367	$ 2.6616437	$ 8,029,741
Sep 26, 2026	$ 2.72678618,292,368	$ 2.80487722.66269511	$ 2.6626951	$ 8,292,368
Sep 25, 2026	$ 2.721272115,095,139	$ 2.97388492.69781061	$ 2.6978106	$ 15,095,139
Sep 24, 2026	$ 2.812629922,408,231	$ 2.93902312.55353425	$ 2.5535343	$ 22,408,231
Sep 23, 2026	$ 2.567924315,405,878	$ 2.71124252.47585590	$ 2.4758559	$ 15,405,878
Sep 22, 2026	$ 2.618805112,076,410	$ 2.67499672.55444028	$ 2.5544403	$ 12,076,410
Sep 21, 2026	$ 2.657117515,669,139	$ 2.84465982.64052912	$ 2.6405291	$ 15,669,139
Sep 20, 2026	$ 2.703536713,068,716	$ 2.74941882.47654681	$ 2.4765468	$ 13,068,716
Sep 19, 2026	$ 2.591447528,146,399	$ 2.81006552.48387798	$ 2.4838780	$ 28,146,399
Sep 18, 2026	$ 2.487392515,340,680	$ 2.48740682.20901660	$ 2.2090166	$ 15,340,680
Sep 17, 2026	$ 2.22182699,693,723	$ 2.23710332.08924097	$ 2.0892410	$ 9,693,723
Sep 16, 2026	$ 2.10326285,993,115	$ 2.13188782.04306858	$ 2.0430686	$ 5,993,115
Sep 15, 2026	$ 2.08657136,534,140	$ 2.18361382.06148388	$ 2.0614839	$ 6,534,140
Sep 14, 2026	$ 2.17869345,863,329	$ 2.23671082.14086918	$ 2.1408692	$ 5,863,329
Sep 13, 2026	$ 2.16308354,960,297	$ 2.23364912.14761455	$ 2.1476146	$ 4,960,297
Sep 12, 2026	$ 2.21617354,451,212	$ 2.31333972.19832930	$ 2.1983293	$ 4,451,212
Sep 11, 2026	$ 2.30355189,883,969	$ 2.46881622.25952842	$ 2.2595284	$ 9,883,969
Sep 10, 2026	$ 2.25874707,045,694	$ 2.36739642.22377236	$ 2.2237724	$ 7,045,694
Sep 09, 2026	$ 2.30822747,874,038	$ 2.41957852.27839807	$ 2.2783981	$ 7,874,038
Sep 08, 2026	$ 2.36964137,532,666	$ 2.49605182.36771298	$ 2.3677130	$ 7,532,666
Sep 07, 2026	$ 2.47342208,600,180	$ 2.64728752.43751016	$ 2.4375102	$ 8,600,180
Sep 06, 2026	$ 2.610207212,800,760	$ 2.62392492.48581719	$ 2.4858172	$ 12,800,760
Sep 05, 2026	$ 2.48797705,706,342	$ 2.57106992.48327183	$ 2.4832718	$ 5,706,342
Sep 04, 2026	$ 2.546887110,213,191	$ 2.57798642.42359425	$ 2.4235943	$ 10,213,191
Sep 03, 2026	$ 2.483819912,468,432	$ 2.57001862.39648036	$ 2.3964804	$ 12,468,432
Sep 02, 2026	$ 2.51399019,063,211	$ 2.67706432.45106702	$ 2.4510670	$ 9,063,211
Sep 01, 2026	$ 2.60252139,226,067	$ 2.60799982.48271433	$ 2.4827143	$ 9,226,067
Aug 31, 2026	$ 2.510639612,973,837	$ 2.72188932.41973411	$ 2.4197341	$ 12,973,837
Aug 30, 2026	$ 2.43374425,505,199	$ 2.54170512.38724850	$ 2.3872485	$ 5,505,199
Aug 29, 2026	$ 2.41168544,294,106	$ 2.44761022.35764812	$ 2.3576481	$ 4,294,106
Aug 28, 2026	$ 2.423167311,628,970	$ 2.65544202.38757019	$ 2.3875702	$ 11,628,970
Aug 27, 2026	$ 2.555587411,231,479	$ 2.72800792.49599486	$ 2.4959949	$ 11,231,479
Aug 26, 2026	$ 2.53672388,944,467	$ 2.59228382.41816351	$ 2.4181635	$ 8,944,467
Aug 25, 2026	$ 2.500485811,770,212	$ 2.71218932.47460169	$ 2.4746017	$ 11,770,212
Aug 24, 2026	$ 2.602256223,101,860	$ 2.90545532.56682830	$ 2.5668283	$ 23,101,860
Aug 23, 2026	$ 2.905814726,085,590	$ 2.91749932.24034071	$ 2.2403407	$ 26,085,590
Aug 22, 2026	$ 2.307325713,352,994	$ 2.45308022.13384326	$ 2.1338433	$ 13,352,994
Aug 21, 2026	$ 2.371364316,754,222	$ 2.51804092.25578255	$ 2.2557826	$ 16,754,222
Aug 20, 2026	$ 2.312079010,705,781	$ 2.39220772.14751843	$ 2.1475184	$ 10,705,781
Aug 19, 2026	$ 2.20443325,707,814	$ 2.20820012.01534665	$ 2.0153467	$ 5,707,814
Aug 18, 2026	$ 2.09087556,133,399	$ 2.20037982.08592836	$ 2.0859284	$ 6,133,399
Aug 17, 2026	$ 2.12010888,050,484	$ 2.15964561.98911477	$ 1.9891148	$ 8,050,484
Aug 16, 2026	$ 1.99257872,657,712	$ 2.01341801.94710502	$ 1.9471050	$ 2,657,712
Aug 15, 2026	$ 1.95331231,500,196	$ 1.96388791.93463640	$ 1.9346364	$ 1,500,196
Aug 14, 2026	$ 1.94375711,689,824	$ 1.96342201.91034648	$ 1.9103465	$ 1,689,824
Aug 13, 2026	$ 1.96066062,397,917	$ 1.99181031.94221897	$ 1.9422190	$ 2,397,917
Aug 12, 2026	$ 1.98369382,455,548	$ 1.99936371.94778142	$ 1.9477814	$ 2,455,548
Aug 11, 2026	$ 1.96446813,829,132	$ 1.99777491.92665883	$ 1.9266588	$ 3,829,132
Aug 10, 2026	$ 1.93121832,947,173	$ 1.97296091.91073247	$ 1.9107325	$ 2,947,173
Aug 09, 2026	$ 1.91060181,639,153	$ 1.94361461.90809204	$ 1.9080920	$ 1,639,153
Aug 08, 2026	$ 1.93256622,297,213	$ 1.95197681.83999138	$ 1.8399914	$ 2,297,213
Aug 07, 2026	$ 1.84354572,610,900	$ 1.92087381.83892515	$ 1.8389252	$ 2,610,900
Aug 06, 2026	$ 1.91281712,181,363	$ 1.91835241.87927594	$ 1.8792759	$ 2,181,363
Aug 05, 2026	$ 1.89622972,312,856	$ 1.91825021.84400895	$ 1.8440090	$ 2,312,856
Aug 04, 2026	$ 1.88461383,145,920	$ 1.94420771.86033210	$ 1.8603321	$ 3,145,920
Aug 03, 2026	$ 1.93593893,131,199	$ 1.95951121.89269772	$ 1.8926977	$ 3,131,199
Aug 02, 2026	$ 1.94637162,742,435	$ 1.99260831.92637817	$ 1.9263782	$ 2,742,435
Aug 01, 2026	$ 1.94840432,230,880	$ 2.01460601.93136219	$ 1.9313622	$ 2,230,880
Jul 31, 2026	$ 2.00210213,217,041	$ 2.02137891.95081346	$ 1.9508135	$ 3,217,041
Jul 30, 2026	$ 2.01989503,168,035	$ 2.03176661.93857816	$ 1.9385782	$ 3,168,035
Jul 29, 2026	$ 1.98302705,135,799	$ 2.04909101.91963744	$ 1.9196374	$ 5,135,799
Jul 28, 2026	$ 2.02027886,515,155	$ 2.02245361.91822438	$ 1.9182244	$ 6,515,155
Jul 27, 2026	$ 1.94125607,130,082	$ 2.01694891.92475554	$ 1.9247555	$ 7,130,082
Jul 26, 2026	$ 1.96130669,472,694	$ 2.01322131.90031167	$ 1.9003117	$ 9,472,694
Jul 25, 2026	$ 1.980375029,697,933	$ 2.07694001.91039165	$ 1.9103917	$ 29,697,933
Jul 24, 2026	$ 1.93804276,680,979	$ 1.99573451.91915733	$ 1.9191573	$ 6,680,979
Jul 23, 2026	$ 1.94609198,413,627	$ 2.00463111.90830022	$ 1.9083002	$ 8,413,627
Jul 22, 2026	$ 1.920455213,222,452	$ 2.07769671.82543436	$ 1.8254344	$ 13,222,452
Jul 21, 2026	$ 2.07117469,710,712	$ 2.07724781.98172471	$ 1.9817247	$ 9,710,712
Jul 20, 2026	$ 2.00268777,648,842	$ 2.02854371.95877156	$ 1.9587716	$ 7,648,842
Jul 19, 2026	$ 2.00718055,334,856	$ 2.02808711.97942421	$ 1.9794242	$ 5,334,856
Jul 18, 2026	$ 2.01121595,749,411	$ 2.03373121.95160197	$ 1.9516020	$ 5,749,411
Jul 17, 2026	$ 1.96913629,819,125	$ 2.09037431.95256491	$ 1.9525649	$ 9,819,125
Jul 16, 2026	$ 2.074102312,501,844	$ 2.15678461.99276036	$ 1.9927604	$ 12,501,844
Jul 15, 2026	$ 2.02065079,087,685	$ 2.11794761.99721567	$ 1.9972157	$ 9,087,685
Jul 14, 2026	$ 2.06318569,838,658	$ 2.06844371.95385095	$ 1.9538510	$ 9,838,658
Jul 13, 2026	$ 1.99251689,951,306	$ 2.05995591.94033101	$ 1.9403310	$ 9,951,306
Jul 12, 2026	$ 2.004721110,492,710	$ 2.11175561.95869386	$ 1.9586939	$ 10,492,710
Jul 11, 2026	$ 2.075082112,028,267	$ 2.25124752.05250132	$ 2.0525013	$ 12,028,267
Jul 10, 2026	$ 2.188445915,020,014	$ 2.30801262.13528234	$ 2.1352823	$ 15,020,014
Jul 09, 2026	$ 2.246330814,178,202	$ 2.27608902.01090883	$ 2.0109088	$ 14,178,202
Jul 08, 2026	$ 2.040215914,758,204	$ 2.14515251.97031012	$ 1.9703101	$ 14,758,204
Jul 07, 2026	$ 2.009108810,995,999	$ 2.05827861.94592591	$ 1.9459259	$ 10,995,999
Jul 06, 2026	$ 2.00442149,125,259	$ 2.02195331.86194872	$ 1.8619487	$ 9,125,259
Jul 05, 2026	$ 1.93140418,869,137	$ 2.01768451.90385293	$ 1.9038529	$ 8,869,137
Jul 04, 2026	$ 1.95106417,078,901	$ 2.00907741.90305463	$ 1.9030546	$ 7,078,901
Jul 03, 2026	$ 1.968758711,072,258	$ 2.07206051.94199030	$ 1.9419903	$ 11,072,258
Jul 02, 2026	$ 2.069091012,644,290	$ 2.19817412.01764666	$ 2.0176467	$ 12,644,290
Jul 01, 2026	$ 2.065780624,243,689	$ 2.17967641.88104055	$ 1.8810406	$ 24,243,689
Jun 30, 2026	$ 1.896055312,017,473	$ 1.91963001.82411197	$ 1.8241120	$ 12,017,473
Jun 29, 2026	$ 1.88905008,331,249	$ 1.94622241.73828911	$ 1.7382891	$ 8,331,249
Jun 28, 2026	$ 1.75263334,978,448	$ 1.77740271.71366223	$ 1.7136622	$ 4,978,448
Jun 27, 2026	$ 1.74843534,294,867	$ 1.84255021.73485544	$ 1.7348554	$ 4,294,867
Jun 26, 2026	$ 1.809467510,509,066	$ 1.82585371.62871305	$ 1.6287131	$ 10,509,066
Jun 25, 2026	$ 1.70377089,995,313	$ 1.79083891.67904345	$ 1.6790435	$ 9,995,313
Jun 24, 2026	$ 1.722824010,541,442	$ 1.82439011.61567429	$ 1.6156743	$ 10,541,442
Jun 23, 2026	$ 1.65878128,590,449	$ 1.81053201.60216814	$ 1.6021681	$ 8,590,449
Jun 22, 2026	$ 1.78888867,026,504	$ 1.87297761.78040250	$ 1.7804025	$ 7,026,504
Jun 21, 2026	$ 1.80868396,217,906	$ 1.89059741.80371340	$ 1.8037134	$ 6,217,906
Jun 20, 2026	$ 1.82904195,403,299	$ 1.93455321.79765649	$ 1.7976565	$ 5,403,299
Jun 19, 2026	$ 1.93352518,314,264	$ 1.99974131.87638113	$ 1.8763811	$ 8,314,264
Jun 18, 2026	$ 1.948510311,529,659	$ 2.03393061.91017242	$ 1.9101724	$ 11,529,659
Jun 17, 2026	$ 1.97734987,460,676	$ 1.98034691.89971778	$ 1.8997178	$ 7,460,676
Jun 16, 2026	$ 1.94937338,370,820	$ 2.00141141.90701693	$ 1.9070169	$ 8,370,820
Jun 15, 2026	$ 1.95458909,840,329	$ 2.08443191.93733041	$ 1.9373304	$ 9,840,329
Jun 14, 2026	$ 2.00765196,844,388	$ 2.02205821.89817918	$ 1.8981792	$ 6,844,388
Jun 13, 2026	$ 1.95800576,443,149	$ 2.02177551.92670990	$ 1.9267099	$ 6,443,149
Jun 12, 2026	$ 1.95304088,002,511	$ 2.01031241.89689339	$ 1.8968934	$ 8,002,511
Jun 11, 2026	$ 1.956874214,982,152	$ 2.08505261.85710212	$ 1.8571021	$ 14,982,152
Jun 10, 2026	$ 2.002853519,630,460	$ 2.16776151.88347969	$ 1.8834797	$ 19,630,460
Jun 09, 2026	$ 1.900647920,336,205	$ 1.98877241.72928640	$ 1.7292864	$ 20,336,205
Jun 08, 2026	$ 1.802297311,973,658	$ 1.96026181.69111919	$ 1.6911192	$ 11,973,658
Jun 07, 2026	$ 1.76760768,007,265	$ 1.77541631.64124390	$ 1.6412439	$ 8,007,265
Jun 06, 2026	$ 1.64867675,602,786	$ 1.69200331.59829715	$ 1.5982972	$ 5,602,786
Jun 05, 2026	$ 1.654646314,398,713	$ 1.80981391.61149362	$ 1.6114936	$ 14,398,713
Jun 04, 2026	$ 1.80840319,233,191	$ 1.87322961.76220980	$ 1.7622098	$ 9,233,191
Jun 03, 2026	$ 1.866996411,341,485	$ 2.02660961.84478984	$ 1.8447898	$ 11,341,485
Jun 02, 2026	$ 1.91847088,514,252	$ 2.09650981.88031446	$ 1.8803145	$ 8,514,252
Jun 01, 2026	$ 2.070571712,118,574	$ 2.14244171.97203000	$ 1.9720300	$ 12,118,574
May 31, 2026	$ 2.14073095,904,038	$ 2.21995432.10281592	$ 2.1028159	$ 5,904,038
May 30, 2026	$ 2.17321016,867,999	$ 2.23201872.01202034	$ 2.0120203	$ 6,867,999
May 29, 2026	$ 2.06430377,105,519	$ 2.10573721.97726770	$ 1.9772677	$ 7,105,519
May 28, 2026	$ 2.05268607,156,505	$ 2.14158872.01425149	$ 2.0142515	$ 7,156,505
May 27, 2026	$ 2.12885279,610,691	$ 2.29139972.11983019	$ 2.1198302	$ 9,610,691
May 26, 2026	$ 2.234135512,900,235	$ 2.33881832.12889676	$ 2.1288968	$ 12,900,235
May 25, 2026	$ 2.241635918,054,638	$ 2.41577032.21634149	$ 2.2163415	$ 18,054,638
May 24, 2026	$ 2.245084912,252,065	$ 2.32741022.08793703	$ 2.0879370	$ 12,252,065
May 23, 2026	$ 2.09682818,511,613	$ 2.12595881.90627620	$ 1.9062762	$ 8,511,613
May 22, 2026	$ 1.94294468,823,673	$ 2.05726121.93162765	$ 1.9316277	$ 8,823,673
May 21, 2026	$ 1.99937798,526,026	$ 2.02780971.85126544	$ 1.8512654	$ 8,526,026
May 20, 2026	$ 1.86483849,862,534	$ 1.90825351.75325079	$ 1.7532508	$ 9,862,534
May 19, 2026	$ 1.78018026,757,594	$ 1.81085611.70373719	$ 1.7037372	$ 6,757,594
May 18, 2026	$ 1.708732111,067,343	$ 1.79241391.63871669	$ 1.6387167	$ 11,067,343
May 17, 2026	$ 1.73925854,748,963	$ 1.79437181.71041207	$ 1.7104121	$ 4,748,963
May 16, 2026	$ 1.77581315,423,165	$ 1.84099941.73659507	$ 1.7365951	$ 5,423,165
May 15, 2026	$ 1.83572729,919,790	$ 2.02527251.78776795	$ 1.7877680	$ 9,919,790
May 14, 2026	$ 1.95296038,924,431	$ 2.00149671.91907125	$ 1.9190713	$ 8,924,431
May 13, 2026	$ 1.97932906,032,599	$ 2.10918521.97648605	$ 1.9764861	$ 6,032,599
May 12, 2026	$ 2.03643687,622,842	$ 2.13969402.01911081	$ 2.0191108	$ 7,622,842
May 11, 2026	$ 2.13990876,659,430	$ 2.20005702.11875902	$ 2.1187590	$ 6,659,430
May 10, 2026	$ 2.19490857,758,108	$ 2.19868732.10846736	$ 2.1084674	$ 7,758,108
May 09, 2026	$ 2.12620737,667,928	$ 2.17510332.07390461	$ 2.0739046	$ 7,667,928
May 08, 2026	$ 2.120424910,854,389	$ 2.16118222.05700879	$ 2.0570088	$ 10,854,389
May 07, 2026	$ 2.096818613,591,561	$ 2.24962972.09580175	$ 2.0958018	$ 13,591,561
May 06, 2026	$ 2.243448310,420,626	$ 2.36356052.21449516	$ 2.2144952	$ 10,420,626
May 05, 2026	$ 2.220748928,206,566	$ 2.34757452.00487589	$ 2.0048759	$ 28,206,566
May 04, 2026	$ 2.008558410,818,200	$ 2.02184891.92867841	$ 1.9286784	$ 10,818,200
May 03, 2026	$ 1.93067405,933,619	$ 1.97952681.92245797	$ 1.9224580	$ 5,933,619
May 02, 2026	$ 1.97442935,248,337	$ 2.03833961.95938891	$ 1.9593889	$ 5,248,337
May 01, 2026	$ 1.96768254,829,552	$ 2.02300291.96225240	$ 1.9622524	$ 4,829,552
Apr 30, 2026	$ 2.00090878,482,185	$ 2.05657081.91296139	$ 1.9129614	$ 8,482,185
Apr 29, 2026	$ 1.96260459,691,706	$ 2.04467491.93952439	$ 1.9395244	$ 9,691,706
Apr 28, 2026	$ 1.96142845,527,813	$ 1.97448771.90347820	$ 1.9034782	$ 5,527,813
Apr 27, 2026	$ 1.95373116,707,914	$ 1.99120461.90041395	$ 1.9004140	$ 6,707,914
Apr 26, 2026	$ 1.95616827,412,478	$ 1.98322441.85174704	$ 1.8517470	$ 7,412,478
Apr 25, 2026	$ 1.86415146,049,740	$ 1.89871001.82006786	$ 1.8200679	$ 6,049,740
Apr 24, 2026	$ 1.85236697,600,073	$ 1.92141381.84445794	$ 1.8444579	$ 7,600,073
Apr 23, 2026	$ 1.91921567,796,474	$ 1.96950291.85944511	$ 1.8594451	$ 7,796,474
Apr 22, 2026	$ 1.96347377,498,985	$ 2.02069321.93002945	$ 1.9300295	$ 7,498,985
Apr 21, 2026	$ 1.94975648,863,791	$ 2.03056731.88708004	$ 1.8870800	$ 8,863,791
Apr 20, 2026	$ 1.91732246,286,468	$ 1.97144971.90162128	$ 1.9016213	$ 6,286,468
Apr 19, 2026	$ 1.903998116,372,277	$ 2.09235061.89763606	$ 1.8976361	$ 16,372,277
Apr 18, 2026	$ 1.92487087,502,572	$ 1.97276351.89699219	$ 1.8969922	$ 7,502,572
Apr 17, 2026	$ 1.936722913,071,978	$ 2.05770821.77762651	$ 1.7776265	$ 13,071,978
Apr 16, 2026	$ 1.799242813,742,529	$ 1.91525041.71023456	$ 1.7102346	$ 13,742,529
Apr 15, 2026	$ 1.81980957,787,201	$ 1.89905731.72374663	$ 1.7237466	$ 7,787,201
Apr 14, 2026	$ 1.72670067,623,079	$ 1.83502161.71784204	$ 1.7178420	$ 7,623,079
Apr 13, 2026	$ 1.80819168,163,683	$ 1.81050531.68116014	$ 1.6811601	$ 8,163,683
Apr 12, 2026	$ 1.68714597,188,874	$ 1.82002741.65091847	$ 1.6509185	$ 7,188,874
Apr 11, 2026	$ 1.80310946,436,216	$ 1.82989551.74675660	$ 1.7467566	$ 6,436,216
Apr 10, 2026	$ 1.82482309,316,556	$ 1.90809011.77732048	$ 1.7773205	$ 9,316,556
Apr 09, 2026	$ 1.837466313,241,074	$ 1.89627331.68151017	$ 1.6815102	$ 13,241,074
Apr 08, 2026	$ 1.70082797,703,355	$ 1.79105321.69158284	$ 1.6915828	$ 7,703,355
Apr 07, 2026	$ 1.749171117,781,461	$ 1.76016891.56770356	$ 1.5677036	$ 17,781,461
Apr 06, 2026	$ 1.571693311,484,279	$ 1.63626471.49600388	$ 1.4960039	$ 11,484,279
Apr 05, 2026	$ 1.49742464,593,511	$ 1.50840871.43550591	$ 1.4355059	$ 4,593,511
Apr 04, 2026	$ 1.48230724,102,879	$ 1.51123961.46587230	$ 1.4658723	$ 4,102,879
Apr 03, 2026	$ 1.50296519,078,581	$ 1.51848491.48172848	$ 1.4817285	$ 9,078,581
Apr 02, 2026	$ 1.50436225,727,131	$ 1.55413861.47190093	$ 1.4719009	$ 5,727,131
Apr 01, 2026	$ 1.529788712,986,452	$ 1.70007321.52674672	$ 1.5267467	$ 12,986,452
Mar 31, 2026	$ 1.53778695,508,582	$ 1.54078891.45050349	$ 1.4505035	$ 5,508,582
Mar 30, 2026	$ 1.47098727,477,016	$ 1.56816671.46533814	$ 1.4653381	$ 7,477,016
Mar 29, 2026	$ 1.47177654,492,182	$ 1.50509921.44823734	$ 1.4482373	$ 4,492,182
Mar 28, 2026	$ 1.49612785,524,963	$ 1.54254141.47431924	$ 1.4743192	$ 5,524,963
Mar 27, 2026	$ 1.49168048,437,855	$ 1.59912731.47444239	$ 1.4744424	$ 8,437,855
Mar 26, 2026	$ 1.55679437,070,523	$ 1.70783651.54820181	$ 1.5482018	$ 7,070,523
Mar 25, 2026	$ 1.70643437,439,458	$ 1.77533811.70578318	$ 1.7057832	$ 7,439,458
Mar 24, 2026	$ 1.75286059,926,183	$ 1.76642231.65153567	$ 1.6515357	$ 9,926,183
Mar 23, 2026	$ 1.69889339,077,108	$ 1.77340381.63074780	$ 1.6307478	$ 9,077,108
Mar 22, 2026	$ 1.66488387,382,612	$ 1.76199991.65743286	$ 1.6574329	$ 7,382,612
Mar 21, 2026	$ 1.75018855,050,499	$ 1.80783941.74764758	$ 1.7476476	$ 5,050,499
Mar 20, 2026	$ 1.77005106,707,810	$ 1.77689571.70700043	$ 1.7070004	$ 6,707,810
Mar 19, 2026	$ 1.748120510,146,945	$ 1.78342581.65532803	$ 1.6553280	$ 10,146,945
Mar 18, 2026	$ 1.743345012,935,824	$ 1.86281681.72965630	$ 1.7296563	$ 12,935,824
Mar 17, 2026	$ 1.807126212,274,365	$ 1.83772451.72661989	$ 1.7266199	$ 12,274,365
Mar 16, 2026	$ 1.821532110,442,401	$ 1.94878361.81885693	$ 1.8188569	$ 10,442,401
Mar 15, 2026	$ 1.92843458,012,717	$ 1.95519771.84126157	$ 1.8412616	$ 8,012,717
Mar 14, 2026	$ 1.89535385,751,676	$ 1.89715231.82683508	$ 1.8268351	$ 5,751,676
Mar 13, 2026	$ 1.864864310,290,425	$ 2.01749391.84089676	$ 1.8408968	$ 10,290,425
Mar 12, 2026	$ 1.98258867,936,970	$ 1.99823681.89515200	$ 1.8951520	$ 7,936,970
Mar 11, 2026	$ 1.92281649,045,695	$ 2.00460261.92165352	$ 1.9216535	$ 9,045,695
Mar 10, 2026	$ 1.953674117,206,821	$ 2.08814521.89835579	$ 1.8983558	$ 17,206,821
Mar 09, 2026	$ 1.902676511,724,598	$ 1.96568351.85428719	$ 1.8542872	$ 11,724,598
Mar 08, 2026	$ 1.858355210,762,601	$ 1.93832021.81760737	$ 1.8176074	$ 10,762,601
Mar 07, 2026	$ 1.82961697,795,948	$ 1.85426341.76757839	$ 1.7675784	$ 7,795,948
Mar 06, 2026	$ 1.792534611,379,933	$ 1.96821561.76575564	$ 1.7657556	$ 11,379,933
Mar 05, 2026	$ 1.939543712,382,813	$ 1.98243251.85910890	$ 1.8591089	$ 12,382,813
Mar 04, 2026	$ 1.870106515,289,080	$ 1.98405541.86214412	$ 1.8621441	$ 15,289,080
Mar 03, 2026	$ 1.954151529,136,554	$ 2.01106021.85378427	$ 1.8537843	$ 29,136,554
Mar 02, 2026	$ 1.927964727,771,777	$ 1.97831751.72605255	$ 1.7260526	$ 27,771,777
Mar 01, 2026	$ 1.741068119,578,491	$ 1.82208991.67470120	$ 1.6747012	$ 19,578,491
Feb 28, 2026	$ 1.763767220,872,832	$ 1.83722391.70667683	$ 1.7066768	$ 20,872,832
Feb 27, 2026	$ 1.834815821,343,620	$ 1.89554391.75949593	$ 1.7594959	$ 21,343,620
Feb 26, 2026	$ 1.855418226,011,415	$ 1.91891881.80529752	$ 1.8052975	$ 26,011,415
Feb 25, 2026	$ 1.828385443,024,440	$ 1.96273621.70557142	$ 1.7055714	$ 43,024,440
Feb 24, 2026	$ 1.741283320,395,648	$ 1.76836351.52874630	$ 1.5287463	$ 20,395,648
Feb 23, 2026	$ 1.571354020,586,949	$ 1.66245201.51275395	$ 1.5127540	$ 20,586,949
Feb 22, 2026	$ 1.599962615,126,721	$ 1.65671921.55635601	$ 1.5563560	$ 15,126,721
Feb 21, 2026	$ 1.619286019,831,146	$ 1.65192251.55409634	$ 1.5540963	$ 19,831,146
Feb 20, 2026	$ 1.577468930,032,943	$ 1.64482561.38096022	$ 1.3809602	$ 30,032,943
Feb 19, 2026	$ 1.381520211,903,831	$ 1.47578711.34853377	$ 1.3485338	$ 11,903,831
Feb 18, 2026	$ 1.459568818,435,760	$ 1.52965361.42700044	$ 1.4270004	$ 18,435,760
Feb 17, 2026	$ 1.508719318,131,834	$ 1.50928631.35386458	$ 1.3538646	$ 18,131,834
Feb 16, 2026	$ 1.370906517,924,110	$ 1.44906791.33006444	$ 1.3300644	$ 17,924,110
Feb 15, 2026	$ 1.332064317,881,002	$ 1.44157791.28152985	$ 1.2815299	$ 17,881,002
Feb 14, 2026	$ 1.399727431,584,885	$ 1.40058971.18398056	$ 1.1839806	$ 31,584,885
Feb 13, 2026	$ 1.185682117,056,139	$ 1.22611141.09535299	$ 1.0953530	$ 17,056,139
Feb 12, 2026	$ 1.108096912,775,186	$ 1.12059941.07142356	$ 1.0714236	$ 12,775,186
Feb 11, 2026	$ 1.079124412,623,332	$ 1.14667671.06968240	$ 1.0696824	$ 12,623,332
Feb 10, 2026	$ 1.143413610,434,733	$ 1.16484711.11012613	$ 1.1101261	$ 10,434,733
Feb 09, 2026	$ 1.156341814,026,748	$ 1.16845751.09900843	$ 1.0990084	$ 14,026,748
Feb 08, 2026	$ 1.156120611,002,839	$ 1.19503301.14748950	$ 1.1474895	$ 11,002,839
Feb 07, 2026	$ 1.174865218,453,643	$ 1.20029701.13522060	$ 1.1352206	$ 18,453,643
Feb 06, 2026	$ 1.188028734,541,298	$ 1.24138690.96205254	$ 0.96205254	$ 34,541,298
Feb 05, 2026	$ 1.023783230,107,032	$ 1.20219101.01793193	$ 1.0179319	$ 30,107,032
Feb 04, 2026	$ 1.195461325,318,011	$ 1.34891521.19451938	$ 1.1945194	$ 25,318,011
Feb 03, 2026	$ 1.252597320,803,264	$ 1.30277371.19685796	$ 1.1968580	$ 20,803,264
Feb 02, 2026	$ 1.235718034,348,737	$ 1.29465751.07092864	$ 1.0709286	$ 34,348,737
Feb 01, 2026	$ 1.106536525,814,949	$ 1.15848671.07992929	$ 1.0799293	$ 25,814,949
Jan 31, 2026	$ 1.136121228,760,129	$ 1.21919501.05904396	$ 1.0590440	$ 28,760,129
Jan 30, 2026	$ 1.206967315,689,892	$ 1.22444261.18571955	$ 1.1857196	$ 15,689,892
Jan 29, 2026	$ 1.201694713,973,746	$ 1.21873761.16958270	$ 1.1695827	$ 13,973,746
Jan 28, 2026	$ 1.20747299,780,101	$ 1.23279271.19159937	$ 1.1915994	$ 9,780,101
Jan 27, 2026	$ 1.19530379,878,059	$ 1.24931871.19228846	$ 1.1922885	$ 9,878,059
Jan 26, 2026	$ 1.244214116,438,393	$ 1.26123681.14364676	$ 1.1436468	$ 16,438,393
Jan 25, 2026	$ 1.146158511,666,509	$ 1.20473291.11530483	$ 1.1153048	$ 11,666,509
Jan 24, 2026	$ 1.19472914,230,574	$ 1.20098321.19167380	$ 1.1916738	$ 4,230,574
Jan 23, 2026	$ 1.195062711,491,813	$ 1.21805321.17059208	$ 1.1705921	$ 11,491,813
Jan 22, 2026	$ 1.194367612,301,087	$ 1.21349761.16667030	$ 1.1666703	$ 12,301,087
Jan 21, 2026	$ 1.179866314,171,035	$ 1.19742411.11169858	$ 1.1116986	$ 14,171,035
Jan 20, 2026	$ 1.139399915,083,796	$ 1.28835961.13711501	$ 1.1371150	$ 15,083,796
Jan 19, 2026	$ 1.286616812,630,943	$ 1.31385451.23995474	$ 1.2399547	$ 12,630,943
Jan 18, 2026	$ 1.31512366,470,768	$ 1.36692811.30661643	$ 1.3066164	$ 6,470,768
Jan 17, 2026	$ 1.30833674,329,152	$ 1.35309251.30806374	$ 1.3080637	$ 4,329,152
Jan 16, 2026	$ 1.35271607,956,382	$ 1.40094031.33402650	$ 1.3340265	$ 7,956,382
Jan 15, 2026	$ 1.397345514,704,207	$ 1.42845101.37161137	$ 1.3716114	$ 14,704,207
Jan 14, 2026	$ 1.409069112,555,973	$ 1.42411361.37930306	$ 1.3793031	$ 12,555,973
Jan 13, 2026	$ 1.379705313,067,643	$ 1.37987541.28269766	$ 1.2826977	$ 13,067,643
Jan 12, 2026	$ 1.287166810,580,464	$ 1.32278621.27321096	$ 1.2732110	$ 10,580,464
Jan 11, 2026	$ 1.29266946,387,941	$ 1.30320571.27680686	$ 1.2768069	$ 6,387,941
Jan 10, 2026	$ 1.290740212,026,249	$ 1.33923311.24831452	$ 1.2483145	$ 12,026,249
Jan 09, 2026	$ 1.250012911,162,859	$ 1.26301351.20257031	$ 1.2025703	$ 11,162,859
Jan 08, 2026	$ 1.212804311,564,723	$ 1.24698281.17009036	$ 1.1700904	$ 11,564,723
Jan 07, 2026	$ 1.240917712,628,070	$ 1.27848321.20893711	$ 1.2089371	$ 12,628,070
Jan 06, 2026	$ 1.277220116,428,617	$ 1.31561621.19932185	$ 1.1993219	$ 16,428,617
Jan 05, 2026	$ 1.217685815,159,137	$ 1.22804761.13718540	$ 1.1371854	$ 15,159,137
Jan 04, 2026	$ 1.161387411,976,889	$ 1.21317221.13886626	$ 1.1388663	$ 11,976,889
Jan 03, 2026	$ 1.140250310,822,275	$ 1.15304021.10999319	$ 1.1099932	$ 10,822,275
Jan 02, 2026	$ 1.128944412,913,595	$ 1.13530531.09125338	$ 1.0912534	$ 12,913,595
Jan 01, 2026	$ 1.10099687,796,452	$ 1.11545811.08488396	$ 1.0848840	$ 7,796,452
Dec 31, 2025	$ 1.09082148,611,200	$ 1.13112181.07418626	$ 1.0741863	$ 8,611,200
Dec 30, 2025	$ 1.12949917,299,742	$ 1.17481191.12930726	$ 1.1293073	$ 7,299,742
Dec 29, 2025	$ 1.16537729,509,796	$ 1.21434441.16184921	$ 1.1618492	$ 9,509,796
Dec 28, 2025	$ 1.17258466,488,382	$ 1.18825601.16483550	$ 1.1648355	$ 6,488,382
Dec 27, 2025	$ 1.18674347,235,247	$ 1.19218341.16811012	$ 1.1681101	$ 7,235,247
Dec 26, 2025	$ 1.173402111,683,193	$ 1.24671161.11909419	$ 1.1190942	$ 11,683,193
Dec 25, 2025	$ 1.12033887,432,828	$ 1.16375891.11744473	$ 1.1174447	$ 7,432,828
Dec 24, 2025	$ 1.16258456,882,840	$ 1.18709111.12848453	$ 1.1284845	$ 6,882,840
Dec 23, 2025	$ 1.18365767,895,830	$ 1.21480461.16440478	$ 1.1644048	$ 7,895,830
Dec 22, 2025	$ 1.20625088,932,501	$ 1.25140441.19456527	$ 1.1945653	$ 8,932,501
Dec 21, 2025	$ 1.22649406,909,198	$ 1.22933041.18783015	$ 1.1878302	$ 6,909,198
Dec 20, 2025	$ 1.21460938,160,176	$ 1.24216791.19838154	$ 1.1983815	$ 8,160,176
Dec 19, 2025	$ 1.216508512,157,631	$ 1.22926261.12203069	$ 1.1220307	$ 12,157,631
Dec 18, 2025	$ 1.132039112,538,551	$ 1.20405571.10741507	$ 1.1074151	$ 12,538,551
Dec 17, 2025	$ 1.169289917,846,510	$ 1.22621931.15710253	$ 1.1571025	$ 17,846,510
Dec 16, 2025	$ 1.179058617,793,670	$ 1.18056861.08150737	$ 1.0815074	$ 17,793,670
Dec 15, 2025	$ 1.139467432,453,694	$ 1.23203321.10434509	$ 1.1043451	$ 32,453,694
Dec 14, 2025	$ 1.112023514,662,817	$ 1.15728411.09871685	$ 1.0987169	$ 14,662,817
Dec 13, 2025	$ 1.142823013,926,633	$ 1.18286831.12176694	$ 1.1217669	$ 13,926,633
Dec 12, 2025	$ 1.175285612,187,190	$ 1.26554161.16274073	$ 1.1627407	$ 12,187,190
Dec 11, 2025	$ 1.221707212,336,376	$ 1.23654291.17394546	$ 1.1739455	$ 12,336,376
Dec 10, 2025	$ 1.233487817,135,962	$ 1.29959861.23156069	$ 1.2315607	$ 17,135,962
Dec 09, 2025	$ 1.289108616,545,457	$ 1.33160621.19187278	$ 1.1918728	$ 16,545,457
Dec 08, 2025	$ 1.207465812,229,298	$ 1.23604911.18897089	$ 1.1889709	$ 12,229,298
Dec 07, 2025	$ 1.199097810,907,688	$ 1.25052511.19008193	$ 1.1900819	$ 10,907,688
Dec 06, 2025	$ 1.249910910,525,351	$ 1.29509121.23767563	$ 1.2376756	$ 10,525,351
Dec 05, 2025	$ 1.295278311,308,147	$ 1.43149121.28679496	$ 1.2867950	$ 11,308,147
Dec 04, 2025	$ 1.427425918,762,128	$ 1.49795351.40416843	$ 1.4041684	$ 18,762,128
Dec 03, 2025	$ 1.484870922,648,729	$ 1.49976311.43563546	$ 1.4356355	$ 22,648,729
Dec 02, 2025	$ 1.462690119,131,274	$ 1.50562301.34711813	$ 1.3471181	$ 19,131,274
Dec 01, 2025	$ 1.382039722,896,987	$ 1.45822141.31723917	$ 1.3172392	$ 22,896,987
Nov 30, 2025	$ 1.45433288,999,606	$ 1.50487321.45354351	$ 1.4535435	$ 8,999,606
Nov 29, 2025	$ 1.49250839,094,988	$ 1.54054881.48709676	$ 1.4870968	$ 9,094,988
Nov 28, 2025	$ 1.528826114,861,793	$ 1.61521551.51754482	$ 1.5175448	$ 14,861,793
Nov 27, 2025	$ 1.532555715,931,472	$ 1.56295701.50215804	$ 1.5021580	$ 15,931,472
Nov 26, 2025	$ 1.511636119,055,727	$ 1.55787141.45852657	$ 1.4585266	$ 19,055,727
Nov 25, 2025	$ 1.527358513,350,723	$ 1.58040951.47355859	$ 1.4735586	$ 13,350,723
Nov 24, 2025	$ 1.552644613,259,979	$ 1.56792741.47658726	$ 1.4765873	$ 13,259,979
Nov 23, 2025	$ 1.49146637,380,926	$ 1.53343161.48735695	$ 1.4873570	$ 7,380,926
Nov 21, 2025	$ 1.510196230,221,970	$ 1.63273231.45674317	$ 1.4567432	$ 30,221,970
Nov 20, 2025	$ 1.592902824,896,916	$ 1.86182671.59202094	$ 1.5920209	$ 24,896,916
Nov 19, 2025	$ 1.858070919,821,544	$ 1.92594091.78015796	$ 1.7801580	$ 19,821,544
Nov 18, 2025	$ 1.887011823,085,328	$ 1.92373701.77857485	$ 1.7785749	$ 23,085,328
Nov 17, 2025	$ 1.817046422,821,454	$ 2.02996071.76820752	$ 1.7682075	$ 22,821,454
Nov 16, 2025	$ 1.998460516,036,889	$ 2.07770251.99283989	$ 1.9928399	$ 16,036,889
Nov 15, 2025	$ 1.998611911,653,863	$ 2.03685501.99654382	$ 1.9965438	$ 11,653,863
Nov 14, 2025	$ 1.998278333,190,498	$ 2.08476681.99295792	$ 1.9929579	$ 33,190,498
Nov 13, 2025	$ 2.058043228,810,942	$ 2.13503791.97945025	$ 1.9794503	$ 28,810,942
Nov 12, 2025	$ 2.007375418,310,996	$ 2.04178761.98760272	$ 1.9876027	$ 18,310,996
Nov 11, 2025	$ 1.989877618,171,852	$ 2.05225391.98711294	$ 1.9871129	$ 18,171,852
Nov 10, 2025	$ 2.015674918,166,610	$ 2.03112261.97285104	$ 1.9728510	$ 18,166,610
Nov 09, 2025	$ 1.979869331,383,374	$ 2.01820341.78004578	$ 1.7800458	$ 31,383,374
Nov 08, 2025	$ 1.835164821,442,818	$ 1.83930261.74943881	$ 1.7494388	$ 21,442,818
Nov 07, 2025	$ 1.773883627,530,753	$ 1.79999401.64572909	$ 1.6457291	$ 27,530,753
Nov 06, 2025	$ 1.699078321,415,904	$ 1.73462921.62317483	$ 1.6231748	$ 21,415,904
Nov 05, 2025	$ 1.702282326,148,314	$ 1.71054131.54418051	$ 1.5441805	$ 26,148,314
Nov 04, 2025	$ 1.627414852,219,687	$ 1.88128651.51879879	$ 1.5187988	$ 52,219,687
Nov 03, 2025	$ 1.849062836,945,935	$ 2.08957751.80478862	$ 1.8047886	$ 36,945,935
Nov 02, 2025	$ 2.078360316,593,341	$ 2.09156811.98208464	$ 1.9820846	$ 16,593,341
Nov 01, 2025	$ 2.031604014,666,956	$ 2.05475671.95337998	$ 1.9533800	$ 14,666,956
Oct 31, 2025	$ 1.958373420,419,815	$ 2.03675031.95550879	$ 1.9555088	$ 20,419,815
Oct 30, 2025	$ 1.965205125,636,509	$ 2.00099901.88087200	$ 1.8808720	$ 25,636,509
Oct 29, 2025	$ 1.980379620,700,686	$ 2.01741551.91308209	$ 1.9130821	$ 20,700,686
Oct 28, 2025	$ 1.926249623,213,841	$ 2.09062051.90217574	$ 1.9021757	$ 23,213,841
Oct 27, 2025	$ 2.051090619,124,955	$ 2.14296122.01926388	$ 2.0192639	$ 19,124,955
Oct 26, 2025	$ 2.092463619,140,320	$ 2.11221411.97053881	$ 1.9705388	$ 19,140,320
Oct 25, 2025	$ 1.988669514,863,559	$ 2.03614171.95776434	$ 1.9577643	$ 14,863,559
Oct 24, 2025	$ 2.029646425,657,823	$ 2.06553431.91480821	$ 1.9148082	$ 25,657,823
Oct 23, 2025	$ 1.912817319,530,180	$ 1.91353471.81218223	$ 1.8121822	$ 19,530,180
Oct 22, 2025	$ 1.822571523,622,079	$ 1.86103981.77344736	$ 1.7734474	$ 23,622,079
Oct 21, 2025	$ 1.850342730,807,989	$ 2.01957911.82389333	$ 1.8238933	$ 30,807,989
Oct 20, 2025	$ 1.93382171,205,442,391	$ 2.24303951.89064690	$ 1.8906469	$ 1,205,442,391
Oct 19, 2025	$ 1.9384444407,071,242	$ 2.03907841.80941672	$ 1.8094167	$ 407,071,242
Oct 18, 2025	$ 1.891117079,177,664	$ 1.91572071.76854486	$ 1.7685449	$ 79,177,664
Oct 17, 2025	$ 1.771803554,961,024	$ 1.80713911.61319534	$ 1.6131953	$ 54,961,024
Oct 16, 2025	$ 1.774343848,124,758	$ 1.99638521.74488814	$ 1.7448881	$ 48,124,758
Oct 15, 2025	$ 1.902016754,815,847	$ 2.07587581.85784225	$ 1.8578423	$ 54,815,847
Oct 14, 2025	$ 1.984396945,473,548	$ 1.99939271.74923716	$ 1.7492372	$ 45,473,548
Oct 13, 2025	$ 1.984004548,206,119	$ 2.01658971.91904503	$ 1.9190450	$ 48,206,119
Oct 12, 2025	$ 1.972231084,131,775	$ 2.04182091.57659028	$ 1.5765903	$ 84,131,775
Oct 11, 2025	$ 1.608212887,798,280	$ 1.91584381.32581225	$ 1.3258123	$ 87,798,280
Oct 10, 2025	$ 1.366598553,989,882	$ 1.70615490.56026298	$ 0.56026298	$ 53,989,882
Oct 09, 2025	$ 1.705542921,736,057	$ 1.79380681.66621193	$ 1.6662119	$ 21,736,057
Oct 08, 2025	$ 1.788771722,226,828	$ 1.81666131.74581107	$ 1.7458111	$ 22,226,828
Oct 07, 2025	$ 1.780054932,323,903	$ 1.95231141.77866314	$ 1.7786631	$ 32,323,903
Oct 06, 2025	$ 1.917801869,974,680	$ 2.00895701.83614551	$ 1.8361455	$ 69,974,680
Oct 05, 2025	$ 1.886101523,502,120	$ 1.91512861.82550898	$ 1.8255090	$ 23,502,120
Oct 04, 2025	$ 1.855010333,188,922	$ 1.90875611.81174377	$ 1.8117438	$ 33,188,922
Oct 03, 2025	$ 1.878106579,389,354	$ 2.14423501.86537551	$ 1.8653755	$ 79,389,354
Oct 02, 2025	$ 1.961956927,357,210	$ 1.99435471.80889929	$ 1.8088993	$ 27,357,210
Oct 01, 2025	$ 1.838271319,492,452	$ 1.85013821.68336771	$ 1.6833677	$ 19,492,452
Sep 30, 2025	$ 1.699811312,885,836	$ 1.73855411.64557184	$ 1.6455718	$ 12,885,836
Sep 29, 2025	$ 1.738103816,931,891	$ 1.77346731.71061127	$ 1.7106113	$ 16,931,891
Sep 28, 2025	$ 1.749558013,469,149	$ 1.76217671.65839365	$ 1.6583937	$ 13,469,149
Sep 27, 2025	$ 1.688110413,667,018	$ 1.71262161.65683549	$ 1.6568355	$ 13,667,018
Sep 26, 2025	$ 1.686580020,660,527	$ 1.72305821.62074650	$ 1.6207465	$ 20,660,527
Sep 25, 2025	$ 1.625250422,726,601	$ 1.74110241.61596622	$ 1.6159662	$ 22,726,601
Sep 24, 2025	$ 1.734593322,063,433	$ 1.80063351.72236423	$ 1.7223642	$ 22,063,433
Sep 23, 2025	$ 1.725739617,547,730	$ 1.84077831.72433388	$ 1.7243339	$ 17,547,730
Sep 22, 2025	$ 1.835392718,247,320	$ 1.96406541.71146981	$ 1.7114698	$ 18,247,320
Sep 21, 2025	$ 1.96048488,382,761	$ 2.06366731.96030097	$ 1.9603010	$ 8,382,761
Sep 20, 2025	$ 2.008378010,385,172	$ 2.11676802.00423401	$ 2.0042340	$ 10,385,172
Sep 19, 2025	$ 2.085147221,121,518	$ 2.35267182.07208967	$ 2.0720897	$ 21,121,518
Sep 18, 2025	$ 2.347234350,074,764	$ 2.47164452.02949616	$ 2.0294962	$ 50,074,764
Sep 17, 2025	$ 2.062735718,595,489	$ 2.07259841.96302048	$ 1.9630205	$ 18,595,489
Sep 16, 2025	$ 1.995133517,119,795	$ 2.02375141.92612114	$ 1.9261211	$ 17,119,795
Sep 15, 2025	$ 1.971563820,998,817	$ 2.08175301.93593143	$ 1.9359314	$ 20,998,817
Sep 14, 2025	$ 2.034022716,600,937	$ 2.11322021.98316733	$ 1.9831673	$ 16,600,937
Sep 13, 2025	$ 2.108615717,973,195	$ 2.20071612.05556588	$ 2.0555659	$ 17,973,195
Sep 12, 2025	$ 2.198582321,205,856	$ 2.21267442.07996674	$ 2.0799667	$ 21,205,856
Sep 11, 2025	$ 2.126432925,955,110	$ 2.14092521.98424234	$ 1.9842423	$ 25,955,110
Sep 10, 2025	$ 1.989534926,002,589	$ 2.19653631.92516253	$ 1.9251625	$ 26,002,589
Sep 09, 2025	$ 1.947317218,334,642	$ 2.00999901.91678594	$ 1.9167859	$ 18,334,642
Sep 08, 2025	$ 1.947692016,005,175	$ 2.01791301.92741109	$ 1.9274111	$ 16,005,175
Sep 07, 2025	$ 1.989023617,155,205	$ 2.03240061.86661538	$ 1.8666154	$ 17,155,205
Sep 06, 2025	$ 2.00211817,975,802	$ 2.00705581.95831072	$ 1.9583107	$ 7,975,802
Sep 05, 2025	$ 1.976105920,622,284	$ 2.06497131.95642601	$ 1.9564260	$ 20,622,284
Sep 04, 2025	$ 2.005855531,057,578	$ 2.14751471.92810838	$ 1.9281084	$ 31,057,578
Sep 03, 2025	$ 1.993309515,359,310	$ 2.05640171.87005032	$ 1.8700503	$ 15,359,310
Sep 02, 2025	$ 1.928647412,630,602	$ 1.95521151.81196871	$ 1.8119687	$ 12,630,602
Sep 01, 2025	$ 1.810892212,355,050	$ 1.92799361.77995752	$ 1.7799575	$ 12,355,050
Aug 31, 2025	$ 1.92554647,887,552	$ 2.03084521.92334914	$ 1.9233491	$ 7,887,552
Aug 30, 2025	$ 1.99871037,403,955	$ 2.04452191.95892912	$ 1.9589291	$ 7,403,955
Aug 29, 2025	$ 2.016496116,605,190	$ 2.18525601.98138755	$ 1.9813876	$ 16,605,190
Aug 28, 2025	$ 2.110468812,675,193	$ 2.22979872.09014141	$ 2.0901414	$ 12,675,193
Aug 27, 2025	$ 2.155042618,204,638	$ 2.37225792.15272218	$ 2.1527222	$ 18,204,638
Aug 26, 2025	$ 2.350875716,806,079	$ 2.41614442.29452494	$ 2.2945249	$ 16,806,079
Aug 25, 2025	$ 2.358801030,287,769	$ 2.60011412.35089346	$ 2.3508935	$ 30,287,769
Aug 24, 2025	$ 2.554165624,522,927	$ 2.68578252.44898415	$ 2.4489842	$ 24,522,927
Aug 23, 2025	$ 2.670587614,174,280	$ 2.83431252.59146420	$ 2.5914642	$ 14,174,280
Aug 22, 2025	$ 2.680166455,871,700	$ 2.85258722.33423612	$ 2.3342361	$ 55,871,700
Aug 21, 2025	$ 2.336903735,317,670	$ 2.39110012.23807074	$ 2.2380707	$ 35,317,670
Aug 20, 2025	$ 2.248820223,236,905	$ 2.26225441.98773180	$ 1.9877318	$ 23,236,905
Aug 19, 2025	$ 1.988388118,566,999	$ 2.10114441.93664218	$ 1.9366422	$ 18,566,999
Aug 18, 2025	$ 1.985093213,687,679	$ 2.07240021.92627180	$ 1.9262718	$ 13,687,679
Aug 17, 2025	$ 2.06639217,680,906	$ 2.12855681.98974975	$ 1.9897498	$ 7,680,906
Aug 16, 2025	$ 2.00680307,083,832	$ 2.01772311.91990522	$ 1.9199052	$ 7,083,832
Aug 15, 2025	$ 1.93682049,878,755	$ 2.09367251.90311837	$ 1.9031184	$ 9,878,755
Aug 14, 2025	$ 2.043799114,322,215	$ 2.29634571.99186491	$ 1.9918649	$ 14,322,215
Aug 13, 2025	$ 2.264436612,592,266	$ 2.27902782.19118547	$ 2.1911855	$ 12,592,266
Aug 12, 2025	$ 2.217497913,912,310	$ 2.24711672.02242393	$ 2.0224239	$ 13,912,310
Aug 11, 2025	$ 2.045338011,077,380	$ 2.20750372.01993863	$ 2.0199386	$ 11,077,380
Aug 10, 2025	$ 2.154712910,425,450	$ 2.21503152.07152990	$ 2.0715299	$ 10,425,450
Aug 09, 2025	$ 2.168375012,219,962	$ 2.20296092.02520229	$ 2.0252023	$ 12,219,962
Aug 08, 2025	$ 2.036104719,131,603	$ 2.12209711.96514730	$ 1.9651473	$ 19,131,603
Aug 07, 2025	$ 1.985826811,352,817	$ 1.98821831.82929875	$ 1.8292988	$ 11,352,817
Aug 06, 2025	$ 1.839302715,100,620	$ 1.86574231.77260311	$ 1.7726031	$ 15,100,620
Aug 05, 2025	$ 1.808288716,981,861	$ 1.87141761.76477134	$ 1.7647713	$ 16,981,861
Aug 04, 2025	$ 1.833185515,889,220	$ 1.85337511.73493643	$ 1.7349364	$ 15,889,220
Aug 03, 2025	$ 1.735271510,982,393	$ 1.74577451.57931933	$ 1.5793193	$ 10,982,393
Aug 02, 2025	$ 1.599550311,581,872	$ 1.67583351.56487804	$ 1.5648780	$ 11,581,872
Aug 01, 2025	$ 1.638594719,745,312	$ 1.75274021.57934592	$ 1.5793459	$ 19,745,312
Jul 31, 2025	$ 1.739546412,087,002	$ 1.88014601.73542926	$ 1.7354293	$ 12,087,002
Jul 30, 2025	$ 1.806880516,964,249	$ 1.82663231.70062201	$ 1.7006220	$ 16,964,249
Jul 29, 2025	$ 1.803307216,194,061	$ 1.87882741.71521882	$ 1.7152188	$ 16,194,061
Jul 28, 2025	$ 1.760109116,460,614	$ 2.01859911.75100930	$ 1.7510093	$ 16,460,614
Jul 27, 2025	$ 1.96316708,317,242	$ 2.01547311.92481945	$ 1.9248195	$ 8,317,242
Jul 26, 2025	$ 1.96892427,683,777	$ 2.01837911.90874223	$ 1.9087422	$ 7,683,777
Jul 25, 2025	$ 1.944862113,855,540	$ 1.96637951.82584122	$ 1.8258412	$ 13,855,540
Jul 24, 2025	$ 1.912649917,541,150	$ 1.96331631.77283235	$ 1.7728324	$ 17,541,150
Jul 23, 2025	$ 1.893957014,790,504	$ 2.03990011.81535556	$ 1.8153556	$ 14,790,504
Jul 22, 2025	$ 2.034685317,621,436	$ 2.05644651.89912821	$ 1.8991282	$ 17,621,436
Jul 21, 2025	$ 2.031375617,130,953	$ 2.21697792.02446057	$ 2.0244606	$ 17,130,953
Jul 20, 2025	$ 2.166879016,424,444	$ 2.20743671.98319169	$ 1.9831917	$ 16,424,444
Jul 19, 2025	$ 2.002658113,653,057	$ 2.07215621.94697299	$ 1.9469730	$ 13,653,057
Jul 18, 2025	$ 2.051879924,384,938	$ 2.25034572.01495324	$ 2.0149532	$ 24,384,938
Jul 17, 2025	$ 2.069726516,504,937	$ 2.13350982.01194595	$ 2.0119460	$ 16,504,937
Jul 16, 2025	$ 2.086705619,180,540	$ 2.16059782.01637133	$ 2.0163713	$ 19,180,540
Jul 15, 2025	$ 2.099245326,915,580	$ 2.13103201.76649297	$ 1.7664930	$ 26,915,580
Jul 14, 2025	$ 1.828214718,574,540	$ 1.98927441.77643012	$ 1.7764301	$ 18,574,540
Jul 13, 2025	$ 1.906740919,134,947	$ 2.04099901.65835858	$ 1.6583586	$ 19,134,947
Jul 12, 2025	$ 1.66809207,925,138	$ 1.72012261.60822463	$ 1.6082246	$ 7,925,138
Jul 11, 2025	$ 1.696244410,672,802	$ 1.74125551.66777205	$ 1.6677721	$ 10,672,802
Jul 10, 2025	$ 1.696832312,874,663	$ 1.72286521.57244503	$ 1.5724450	$ 12,874,663
Jul 09, 2025	$ 1.581358412,254,532	$ 1.58750881.40690279	$ 1.4069028	$ 12,254,532
Jul 08, 2025	$ 1.41251345,032,551	$ 1.41274721.33038005	$ 1.3303801	$ 5,032,551
Jul 07, 2025	$ 1.35320944,983,551	$ 1.41081951.33932649	$ 1.3393265	$ 4,983,551
Jul 06, 2025	$ 1.39256126,190,910	$ 1.42132511.34588465	$ 1.3458847	$ 6,190,910
Jul 05, 2025	$ 1.35653324,078,175	$ 1.37195821.33636104	$ 1.3363610	$ 4,078,175
Jul 04, 2025	$ 1.34236616,524,074	$ 1.42001521.32689192	$ 1.3268919	$ 6,524,074
Jul 03, 2025	$ 1.40904106,549,597	$ 1.43828891.37444137	$ 1.3744414	$ 6,549,597
Jul 02, 2025	$ 1.38154406,238,947	$ 1.41407891.26909182	$ 1.2690918	$ 6,238,947
Jul 01, 2025	$ 1.27914833,832,569	$ 1.35175411.27185624	$ 1.2718562	$ 3,832,569
Jun 30, 2025	$ 1.34742944,740,959	$ 1.43631521.34633009	$ 1.3463301	$ 4,740,959
Jun 29, 2025	$ 1.42664294,756,934	$ 1.43901501.35109555	$ 1.3510956	$ 4,756,934
Jun 28, 2025	$ 1.37761194,111,789	$ 1.38428121.33434111	$ 1.3343411	$ 4,111,789
Jun 27, 2025	$ 1.34330495,902,193	$ 1.39206791.32760927	$ 1.3276093	$ 5,902,193
Jun 26, 2025	$ 1.35805106,688,972	$ 1.44032041.35035551	$ 1.3503555	$ 6,688,972
Jun 25, 2025	$ 1.39116007,637,893	$ 1.43607841.37877862	$ 1.3787786	$ 7,637,893
Jun 24, 2025	$ 1.40152107,712,968	$ 1.41558671.34327318	$ 1.3432732	$ 7,712,968
Jun 23, 2025	$ 1.36493768,947,979	$ 1.36968211.15401170	$ 1.1540117	$ 8,947,979
Jun 22, 2025	$ 1.16397716,898,919	$ 1.17189601.08278874	$ 1.0827887	$ 6,898,919
Jun 21, 2025	$ 1.15110294,452,830	$ 1.23340141.11918122	$ 1.1191812	$ 4,452,830
Jun 20, 2025	$ 1.19272116,441,204	$ 1.29075701.17688784	$ 1.1768878	$ 6,441,204
Jun 19, 2025	$ 1.28532695,091,366	$ 1.37911861.27562856	$ 1.2756286	$ 5,091,366
Jun 18, 2025	$ 1.36394684,827,912	$ 1.39029081.31862597	$ 1.3186260	$ 4,827,912
Jun 17, 2025	$ 1.36557799,399,819	$ 1.51154811.32701227	$ 1.3270123	$ 9,399,819
Jun 16, 2025	$ 1.45010446,628,165	$ 1.53456951.38707718	$ 1.3870772	$ 6,628,165
Jun 15, 2025	$ 1.41008773,643,478	$ 1.42779041.37670280	$ 1.3767028	$ 3,643,478
Jun 14, 2025	$ 1.39672804,066,817	$ 1.44649241.36884481	$ 1.3688448	$ 4,066,817
Jun 13, 2025	$ 1.44597819,786,359	$ 1.48708511.36510269	$ 1.3651027	$ 9,786,359
Jun 12, 2025	$ 1.49222958,986,529	$ 1.58668051.47944362	$ 1.4794436	$ 8,986,529
Jun 11, 2025	$ 1.58083367,460,790	$ 1.65830461.55886478	$ 1.5588648	$ 7,460,790
Jun 10, 2025	$ 1.60059547,912,159	$ 1.60294731.49967403	$ 1.4996740	$ 7,912,159
Jun 09, 2025	$ 1.52279605,799,028	$ 1.52371321.38036129	$ 1.3803613	$ 5,799,028
Jun 08, 2025	$ 1.38968624,483,870	$ 1.41145911.36455380	$ 1.3645538	$ 4,483,870
Jun 07, 2025	$ 1.38786514,719,724	$ 1.38897071.29568391	$ 1.2956839	$ 4,719,724
Jun 06, 2025	$ 1.30151096,678,806	$ 1.35341011.22989580	$ 1.2298958	$ 6,678,806
Jun 05, 2025	$ 1.26358637,191,619	$ 1.42043201.26320783	$ 1.2632078	$ 7,191,619
Jun 04, 2025	$ 1.38853495,107,046	$ 1.43080841.36226727	$ 1.3622673	$ 5,107,046
Jun 03, 2025	$ 1.39557064,421,747	$ 1.42299941.34425593	$ 1.3442559	$ 4,421,747
Jun 02, 2025	$ 1.36133585,099,291	$ 1.37164361.30180851	$ 1.3018085	$ 5,099,291
Jun 01, 2025	$ 1.35966333,234,011	$ 1.36639231.29712971	$ 1.2971297	$ 3,234,011
May 31, 2025	$ 1.32064714,877,792	$ 1.33307131.24605788	$ 1.2460579	$ 4,877,792
May 30, 2025	$ 1.27879026,851,158	$ 1.40398371.27130127	$ 1.2713013	$ 6,851,158
May 29, 2025	$ 1.40016226,573,180	$ 1.52819771.39392126	$ 1.3939213	$ 6,573,180
May 28, 2025	$ 1.44719514,209,015	$ 1.49793261.40163882	$ 1.4016388	$ 4,209,015
May 27, 2025	$ 1.49006964,846,580	$ 1.53903901.43160675	$ 1.4316068	$ 4,846,580
May 26, 2025	$ 1.47110383,332,709	$ 1.54128061.45833320	$ 1.4583332	$ 3,332,709
May 25, 2025	$ 1.50992943,077,507	$ 1.52131801.42060250	$ 1.4206025	$ 3,077,507
May 24, 2025	$ 1.51227293,195,674	$ 1.56277351.50689543	$ 1.5068954	$ 3,195,674
May 23, 2025	$ 1.52862608,575,027	$ 1.75426501.51804053	$ 1.5180405	$ 8,575,027
May 22, 2025	$ 1.72341366,977,366	$ 1.74311511.66148436	$ 1.6614844	$ 6,977,366
May 21, 2025	$ 1.66942196,316,828	$ 1.74008351.60082125	$ 1.6008213	$ 6,316,828
May 20, 2025	$ 1.67453996,864,171	$ 1.75451361.61186727	$ 1.6118673	$ 6,864,171
May 19, 2025	$ 1.66099317,171,735	$ 1.66758541.53430812	$ 1.5343081	$ 7,171,735
May 18, 2025	$ 1.63602546,169,777	$ 1.69033501.51965499	$ 1.5196550	$ 6,169,777
May 17, 2025	$ 1.52054755,044,881	$ 1.61848181.49606776	$ 1.4960678	$ 5,044,881
May 16, 2025	$ 1.61309138,917,087	$ 1.76367741.59795106	$ 1.5979511	$ 8,917,087
May 15, 2025	$ 1.649663412,231,372	$ 1.77366901.57908843	$ 1.5790884	$ 12,231,372
May 14, 2025	$ 1.66976607,134,987	$ 1.76810061.62615716	$ 1.6261572	$ 7,134,987
May 13, 2025	$ 1.74511718,048,619	$ 1.75120911.52328553	$ 1.5232855	$ 8,048,619
May 12, 2025	$ 1.61690097,445,964	$ 1.71144911.51272156	$ 1.5127216	$ 7,445,964
May 11, 2025	$ 1.60057725,052,119	$ 1.70250291.55180683	$ 1.5518068	$ 5,052,119
May 10, 2025	$ 1.69526038,299,204	$ 1.70510391.49670242	$ 1.4967024	$ 8,299,204
May 09, 2025	$ 1.499313910,045,732	$ 1.62389541.46056876	$ 1.4605688	$ 10,045,732
May 08, 2025	$ 1.50189948,015,085	$ 1.54797571.26596990	$ 1.2659699	$ 8,015,085
May 07, 2025	$ 1.26594524,386,638	$ 1.36878771.22788937	$ 1.2278894	$ 4,386,638
May 06, 2025	$ 1.34402346,830,943	$ 1.39136161.27899585	$ 1.2789959	$ 6,830,943
May 05, 2025	$ 1.38496915,386,768	$ 1.39868361.31570429	$ 1.3157043	$ 5,386,768
May 04, 2025	$ 1.35160144,536,941	$ 1.38537321.30532138	$ 1.3053214	$ 4,536,941
May 03, 2025	$ 1.35838075,102,421	$ 1.42692171.32116297	$ 1.3211630	$ 5,102,421
May 02, 2025	$ 1.426324711,162,058	$ 1.46727151.38642529	$ 1.3864253	$ 11,162,058
May 01, 2025	$ 1.446999017,756,061	$ 1.45584521.20028450	$ 1.2002845	$ 17,756,061
Apr 30, 2025	$ 1.20030555,140,522	$ 1.24558371.14616100	$ 1.1461610	$ 5,140,522
Apr 29, 2025	$ 1.20245455,036,502	$ 1.27448151.17254603	$ 1.1725460	$ 5,036,502
Apr 28, 2025	$ 1.18832166,037,926	$ 1.27435001.16525652	$ 1.1652565	$ 6,037,926
Apr 27, 2025	$ 1.21025445,477,690	$ 1.30221831.20023625	$ 1.2002363	$ 5,477,690
Apr 26, 2025	$ 1.28704639,821,077	$ 1.31419331.18922909	$ 1.1892291	$ 9,821,077
Apr 25, 2025	$ 1.189067711,319,587	$ 1.24546341.10321934	$ 1.1032193	$ 11,319,587
Apr 24, 2025	$ 1.155776017,086,547	$ 1.24217351.06481798	$ 1.0648180	$ 17,086,547
Apr 23, 2025	$ 1.166134614,781,663	$ 1.18428090.98290973	$ 0.98290973	$ 14,781,663
Apr 22, 2025	$ 1.00921328,494,166	$ 1.01053430.89285780	$ 0.89285780	$ 8,494,166
Apr 21, 2025	$ 0.918908904,906,301	$ 0.953278150.90731190	$ 0.90731190	$ 4,906,301
Apr 20, 2025	$ 0.920887855,855,918	$ 0.952672730.89392094	$ 0.89392094	$ 5,855,918
Apr 19, 2025	$ 0.937090153,787,949	$ 0.943510800.90712181	$ 0.90712181	$ 3,787,949
Apr 18, 2025	$ 0.909560565,795,909	$ 0.930362960.89891464	$ 0.89891464	$ 5,795,909
Apr 17, 2025	$ 0.9150068910,667,183	$ 0.965908350.84938290	$ 0.84938290	$ 10,667,183
Apr 16, 2025	$ 0.855031297,587,549	$ 0.880230100.82084618	$ 0.82084618	$ 7,587,549
Apr 15, 2025	$ 0.878177035,279,382	$ 0.985969530.86459678	$ 0.86459678	$ 5,279,382
Apr 14, 2025	$ 0.979835928,293,601	$ 1.04581510.94735559	$ 0.94735559	$ 8,293,601
Apr 13, 2025	$ 0.970015964,754,009	$ 1.05677790.94688455	$ 0.94688455	$ 4,754,009
Apr 12, 2025	$ 1.03786056,127,049	$ 1.07686610.96131177	$ 0.96131177	$ 6,127,049
Apr 11, 2025	$ 0.992294798,901,605	$ 1.02460580.98046302	$ 0.98046302	$ 8,901,605
Apr 10, 2025	$ 0.998289836,079,007	$ 1.07243060.96529569	$ 0.96529569	$ 6,079,007
Apr 09, 2025	$ 1.070140310,337,089	$ 1.08213500.91486836	$ 0.91486836	$ 10,337,089
Apr 08, 2025	$ 0.951312857,121,069	$ 1.02392520.94077651	$ 0.94077651	$ 7,121,069
Apr 07, 2025	$ 0.9823404418,948,597	$ 1.01845160.85728844	$ 0.85728844	$ 18,948,597
Apr 06, 2025	$ 0.9052870911,779,645	$ 1.14945900.88310978	$ 0.88310978	$ 11,779,645
Apr 05, 2025	$ 1.14908973,232,019	$ 1.15615881.11451432	$ 1.1145143	$ 3,232,019
Apr 04, 2025	$ 1.14964056,894,117	$ 1.16130161.07910354	$ 1.0791035	$ 6,894,117
Apr 03, 2025	$ 1.126950510,292,676	$ 1.19013281.06001521	$ 1.0600152	$ 10,292,676
Apr 02, 2025	$ 1.112584219,445,620	$ 1.25284931.09262080	$ 1.0926208	$ 19,445,620
Apr 01, 2025	$ 1.25008989,281,711	$ 1.32488111.21159866	$ 1.2115987	$ 9,281,711
Mar 31, 2025	$ 1.21856403,861,897	$ 1.23453271.16866504	$ 1.1686650	$ 3,861,897
Mar 30, 2025	$ 1.22841864,431,717	$ 1.30592261.21613085	$ 1.2161309	$ 4,431,717
Mar 29, 2025	$ 1.28186056,788,876	$ 1.42138941.27058082	$ 1.2705808	$ 6,788,876
Mar 28, 2025	$ 1.402457310,050,214	$ 1.56756631.36812107	$ 1.3681211	$ 10,050,214
Mar 27, 2025	$ 1.564207316,377,651	$ 1.61832481.45442627	$ 1.4544263	$ 16,377,651
Mar 26, 2025	$ 1.47558888,285,536	$ 1.51465571.41106508	$ 1.4110651	$ 8,285,536
Mar 25, 2025	$ 1.45507806,362,855	$ 1.46532301.37232923	$ 1.3723292	$ 6,362,855
Mar 24, 2025	$ 1.41324628,065,271	$ 1.43980131.31460148	$ 1.3146015	$ 8,065,271
Mar 23, 2025	$ 1.35218943,305,573	$ 1.39116601.32738909	$ 1.3273891	$ 3,305,573
Mar 22, 2025	$ 1.35120014,154,338	$ 1.37658531.32323678	$ 1.3232368	$ 4,154,338
Mar 21, 2025	$ 1.32872625,498,375	$ 1.36026051.29965864	$ 1.2996586	$ 5,498,375
Mar 20, 2025	$ 1.344003210,142,265	$ 1.40880211.30833338	$ 1.3083334	$ 10,142,265
Mar 19, 2025	$ 1.39037879,680,411	$ 1.39700721.29941997	$ 1.2994200	$ 9,680,411
Mar 18, 2025	$ 1.30344799,148,596	$ 1.32247571.25220573	$ 1.2522057	$ 9,148,596
Mar 17, 2025	$ 1.30004496,377,569	$ 1.33249021.24526608	$ 1.2452661	$ 6,377,569
Mar 16, 2025	$ 1.24638176,194,166	$ 1.32301771.23433542	$ 1.2343354	$ 6,194,166
Mar 15, 2025	$ 1.32200994,898,345	$ 1.33716751.27611183	$ 1.2761118	$ 4,898,345
Mar 14, 2025	$ 1.27695536,762,518	$ 1.32051211.26065227	$ 1.2606523	$ 6,762,518
Mar 13, 2025	$ 1.27160466,660,906	$ 1.32117541.22908146	$ 1.2290815	$ 6,660,906
Mar 12, 2025	$ 1.318373312,512,621	$ 1.36120791.19591686	$ 1.1959169	$ 12,512,621
Mar 11, 2025	$ 1.195116911,655,815	$ 1.24505401.09132167	$ 1.0913217	$ 11,655,815
Mar 10, 2025	$ 1.168019012,170,979	$ 1.36026791.11035590	$ 1.1103559	$ 12,170,979
Mar 09, 2025	$ 1.248400311,470,769	$ 1.53678261.24013542	$ 1.2401354	$ 11,470,769
Mar 08, 2025	$ 1.51243125,391,544	$ 1.59038231.50192308	$ 1.5019231	$ 5,391,544
Mar 07, 2025	$ 1.56128588,691,534	$ 1.62930131.52667894	$ 1.5266789	$ 8,691,534
Mar 06, 2025	$ 1.58212909,696,479	$ 1.75941321.55973856	$ 1.5597386	$ 9,696,479
Mar 05, 2025	$ 1.732799911,936,703	$ 1.81903491.70335985	$ 1.7033599	$ 11,936,703
Mar 04, 2025	$ 1.731897628,203,583	$ 1.82138111.61444990	$ 1.6144499	$ 28,203,583
Mar 03, 2025	$ 1.806338716,958,257	$ 2.17188801.76027031	$ 1.7602703	$ 16,958,257
Mar 02, 2025	$ 2.172643323,803,939	$ 2.22037762.00006988	$ 2.0000699	$ 23,803,939
Mar 01, 2025	$ 2.026659614,935,956	$ 2.13278971.98278681	$ 1.9827868	$ 14,935,956
Feb 28, 2025	$ 2.102101749,834,211	$ 2.43115252.04953534	$ 2.0495353	$ 49,834,211
Feb 27, 2025	$ 2.424679537,512,153	$ 2.45675632.01367543	$ 2.0136754	$ 37,512,153
Feb 26, 2025	$ 2.021701021,767,186	$ 2.10291821.93104440	$ 1.9310444	$ 21,767,186
Feb 25, 2025	$ 1.972621215,812,424	$ 1.99985231.76162180	$ 1.7616218	$ 15,812,424
Feb 24, 2025	$ 1.895771312,563,841	$ 2.22674411.89432360	$ 1.8943236	$ 12,563,841
Feb 23, 2025	$ 2.21894166,120,080	$ 2.26425942.15109294	$ 2.1510929	$ 6,120,080
Feb 22, 2025	$ 2.242849410,039,385	$ 2.28006192.09349004	$ 2.0934900	$ 10,039,385
Feb 21, 2025	$ 2.140112920,468,700	$ 2.41651562.10349778	$ 2.1034978	$ 20,468,700
Feb 20, 2025	$ 2.356417315,840,724	$ 2.36300502.19998744	$ 2.1999874	$ 15,840,724
Feb 19, 2025	$ 2.231115820,306,356	$ 2.26232071.98265421	$ 1.9826542	$ 20,306,356
Feb 18, 2025	$ 2.020055612,754,558	$ 2.15139101.96492967	$ 1.9649297	$ 12,754,558
Feb 17, 2025	$ 2.144661125,544,223	$ 2.28564752.08223134	$ 2.0822313	$ 25,544,223
Feb 16, 2025	$ 2.12917818,428,165	$ 2.20013412.06399180	$ 2.0639918	$ 8,428,165
Feb 15, 2025	$ 2.171138810,797,675	$ 2.22962012.11128123	$ 2.1112812	$ 10,797,675
Feb 14, 2025	$ 2.192997034,513,993	$ 2.27043542.01738730	$ 2.0173873	$ 34,513,993
Feb 13, 2025	$ 2.046734518,820,163	$ 2.06076541.90960926	$ 1.9096093	$ 18,820,163
Feb 12, 2025	$ 2.000850320,431,457	$ 2.07319111.83021045	$ 1.8302105	$ 20,431,457
Feb 11, 2025	$ 1.917141228,637,056	$ 2.21967991.88017496	$ 1.8801750	$ 28,637,056
Feb 10, 2025	$ 2.005608317,398,643	$ 2.12556081.95533747	$ 1.9553375	$ 17,398,643
Feb 09, 2025	$ 2.035835526,666,584	$ 2.12899891.97373817	$ 1.9737382	$ 26,666,584
Feb 08, 2025	$ 2.035492429,952,918	$ 2.05741851.73572240	$ 1.7357224	$ 29,952,918
Feb 07, 2025	$ 1.773846639,935,135	$ 2.07900201.76887178	$ 1.7688718	$ 39,935,135
Feb 06, 2025	$ 1.848720522,108,893	$ 1.98540721.80548326	$ 1.8054833	$ 22,108,893
Feb 05, 2025	$ 1.938656229,213,312	$ 2.09598431.91075136	$ 1.9107514	$ 29,213,312
Feb 04, 2025	$ 2.063570842,300,179	$ 2.40472681.96190220	$ 1.9619022	$ 42,300,179
Feb 03, 2025	$ 2.380823468,789,104	$ 2.47127071.79773210	$ 1.7977321	$ 68,789,104
Feb 02, 2025	$ 2.360007241,947,285	$ 2.80597042.25200245	$ 2.2520025	$ 41,947,285
Feb 01, 2025	$ 2.743990426,176,949	$ 3.15706492.73124131	$ 2.7312413	$ 26,176,949
Jan 31, 2025	$ 3.138721630,977,451	$ 3.30130713.08682939	$ 3.0868294	$ 30,977,451
Jan 30, 2025	$ 3.200079728,601,597	$ 3.44858933.10463257	$ 3.1046326	$ 28,601,597
Jan 29, 2025	$ 3.129130435,251,113	$ 3.38986443.06748499	$ 3.0674850	$ 35,251,113
Jan 28, 2025	$ 3.099430339,228,667	$ 3.28372723.03081967	$ 3.0308197	$ 39,228,667
Jan 27, 2025	$ 3.078460847,564,289	$ 3.13723962.71050905	$ 2.7105091	$ 47,564,289
Jan 26, 2025	$ 3.010572431,183,033	$ 3.15178352.91371213	$ 2.9137121	$ 31,183,033
Jan 25, 2025	$ 2.922385536,437,060	$ 3.36353422.90666017	$ 2.9066602	$ 36,437,060
Jan 24, 2025	$ 3.284026450,625,763	$ 3.78648323.16506064	$ 3.1650606	$ 50,625,763
Jan 23, 2025	$ 3.296105834,653,071	$ 3.39037513.11127554	$ 3.1112755	$ 34,653,071
Jan 22, 2025	$ 3.318018346,335,448	$ 3.52497173.25169272	$ 3.2516927	$ 46,335,448
Jan 21, 2025	$ 3.315098436,623,773	$ 3.37565573.08770124	$ 3.0877012	$ 36,623,773
Jan 20, 2025	$ 3.259600161,241,390	$ 3.81919523.19239996	$ 3.1924000	$ 61,241,390
Jan 19, 2025	$ 3.421899667,483,925	$ 3.98670473.35656580	$ 3.3565658	$ 67,483,925
Jan 18, 2025	$ 3.912673872,081,331	$ 3.94383523.61867967	$ 3.6186797	$ 72,081,331
Jan 17, 2025	$ 3.9161634117,501,648	$ 4.18073923.62175883	$ 3.6217588	$ 117,501,648
Jan 16, 2025	$ 3.6849416124,479,853	$ 3.81657292.77067277	$ 2.7706728	$ 124,479,853
Jan 15, 2025	$ 3.053173054,463,680	$ 3.23022642.36386822	$ 2.3638682	$ 54,463,680
Jan 14, 2025	$ 2.452508637,076,892	$ 2.51624022.33511986	$ 2.3351199	$ 37,076,892
Jan 13, 2025	$ 2.476902139,452,412	$ 2.70776872.27128606	$ 2.2712861	$ 39,452,412
Jan 12, 2025	$ 2.614922115,099,009	$ 2.80074652.59807928	$ 2.5980793	$ 15,099,009
Jan 11, 2025	$ 2.738481023,880,760	$ 2.84849422.66933084	$ 2.6693308	$ 23,880,760
Jan 10, 2025	$ 2.725230249,372,242	$ 3.18580732.66747044	$ 2.6674704	$ 49,372,242
Jan 09, 2025	$ 2.978189842,902,282	$ 3.40663942.95422632	$ 2.9542263	$ 42,902,282
Jan 08, 2025	$ 3.389093744,531,643	$ 3.46515702.89696829	$ 2.8969683	$ 44,531,643
Jan 07, 2025	$ 3.295246037,063,612	$ 3.42693743.23826424	$ 3.2382642	$ 37,063,612
Jan 06, 2025	$ 3.293831335,754,568	$ 3.58013633.26202972	$ 3.2620297	$ 35,754,568
Jan 05, 2025	$ 3.574027456,674,064	$ 3.67536733.29804350	$ 3.2980435	$ 56,674,064
Jan 04, 2025	$ 3.363206638,605,101	$ 3.52920743.19938635	$ 3.1993864	$ 38,605,101
Jan 03, 2025	$ 3.280238534,874,901	$ 3.36879143.14266513	$ 3.1426651	$ 34,874,901
Jan 02, 2025	$ 3.285704453,018,683	$ 3.60863923.26012800	$ 3.2601280	$ 53,018,683
Jan 01, 2025	$ 3.349764147,472,388	$ 3.58028883.18865570	$ 3.1886557	$ 47,472,388
Dec 31, 2024	$ 3.4721548112,179,623	$ 3.62351112.89675854	$ 2.8967585	$ 112,179,623
Dec 30, 2024	$ 2.975070158,192,193	$ 3.02665602.72740572	$ 2.7274057	$ 58,192,193
Dec 29, 2024	$ 2.840883028,469,189	$ 3.07693472.80769645	$ 2.8076965	$ 28,469,189
Dec 28, 2024	$ 3.027420046,409,843	$ 3.16164692.76580127	$ 2.7658013	$ 46,409,843
Dec 27, 2024	$ 3.016793465,815,626	$ 3.06982032.80352385	$ 2.8035239	$ 65,815,626
Dec 26, 2024	$ 2.918194363,087,546	$ 3.09183752.69824468	$ 2.6982447	$ 63,087,546
Dec 25, 2024	$ 3.0529369127,388,307	$ 3.22190052.77925772	$ 2.7792577	$ 127,388,307
Dec 24, 2024	$ 2.786661749,316,642	$ 2.81239922.59818044	$ 2.5981804	$ 49,316,642
Dec 23, 2024	$ 2.758284088,532,455	$ 2.85518562.20378595	$ 2.2037860	$ 88,532,455
Dec 22, 2024	$ 2.252854231,068,953	$ 2.31853832.16128141	$ 2.1612814	$ 31,068,953
Dec 21, 2024	$ 2.264523061,120,380	$ 2.83925112.22767165	$ 2.2276717	$ 61,120,380
Dec 20, 2024	$ 2.7878572131,812,086	$ 2.89466102.06545918	$ 2.0654592	$ 131,812,086
Dec 19, 2024	$ 2.4341314108,507,905	$ 3.08770212.39218589	$ 2.3921859	$ 108,507,905
Dec 18, 2024	$ 2.7942789102,679,212	$ 3.05507922.58319327	$ 2.5831933	$ 102,679,212
Dec 17, 2024	$ 2.626419436,617,255	$ 2.71078732.42107927	$ 2.4210793	$ 36,617,255
Dec 16, 2024	$ 2.694006640,402,869	$ 2.90126182.58690786	$ 2.5869079	$ 40,402,869
Dec 15, 2024	$ 2.829291068,725,817	$ 2.87759562.54365445	$ 2.5436545	$ 68,725,817
Dec 14, 2024	$ 2.681641885,504,315	$ 3.17832042.64426164	$ 2.6442616	$ 85,504,315
Dec 13, 2024	$ 2.9526577139,599,955	$ 2.98227742.38530205	$ 2.3853021	$ 139,599,955
Dec 12, 2024	$ 2.466307683,465,335	$ 2.48635982.19987021	$ 2.1998702	$ 83,465,335
Dec 11, 2024	$ 2.278939178,187,971	$ 2.36637481.95437395	$ 1.9543740	$ 78,187,971
Dec 10, 2024	$ 2.1456176119,632,075	$ 2.18198931.68599661	$ 1.6859966	$ 119,632,075
Dec 09, 2024	$ 1.743214456,161,590	$ 2.10961221.52250417	$ 1.5225042	$ 56,161,590
Dec 08, 2024	$ 2.111237534,830,768	$ 2.24928442.05684050	$ 2.0568405	$ 34,830,768
Dec 07, 2024	$ 2.231594789,185,678	$ 2.33347472.16272042	$ 2.1627204	$ 89,185,678
Dec 06, 2024	$ 2.3099604235,653,182	$ 2.75157142.28808130	$ 2.2880813	$ 235,653,182
Dec 05, 2024	$ 2.4297387314,037,711	$ 2.49405841.52077546	$ 1.5207755	$ 314,037,711
Dec 04, 2024	$ 1.643146078,883,001	$ 1.77507471.46126769	$ 1.4612677	$ 78,883,001
Dec 03, 2024	$ 1.510120988,379,407	$ 1.58578851.31137478	$ 1.3113748	$ 88,379,407
Dec 02, 2024	$ 1.368427045,256,220	$ 1.42787251.22175975	$ 1.2217598	$ 45,256,220
Dec 01, 2024	$ 1.382394440,595,322	$ 1.55147911.35352324	$ 1.3535232	$ 40,595,322
Nov 30, 2024	$ 1.5088678130,925,860	$ 1.58833351.26260627	$ 1.2626063	$ 130,925,860
Nov 29, 2024	$ 1.277311965,932,283	$ 1.33453581.19429028	$ 1.1942903	$ 65,932,283
Nov 28, 2024	$ 1.2504682135,848,601	$ 1.74077201.17700384	$ 1.1770038	$ 135,848,601
Nov 27, 2024	$ 1.6571596305,375,466	$ 1.79366961.13974613	$ 1.1397461	$ 305,375,466
Nov 26, 2024	$ 1.1837999116,998,513	$ 1.25580340.89428335	$ 0.89428335	$ 116,998,513
Nov 25, 2024	$ 0.94743460106,032,341	$ 1.11624370.85155663	$ 0.85155663	$ 106,032,341

We will update this as soon as possible. If you like to help, you can contact us.