			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moviebloc	MBL	$ 0.005299	+0.14 %	$ 0.005310	$ 0.005238	$ 7.72M	3.79B	$ 20.11M

Moviebloc MBL

Last price

$ 0.005299

+0.14 %

24 high

$ 0.005310

24 low

$ 0.005238

24 volume

$ 7.72M

# Coins

3.79B

Market cap

$ 20.11M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Moviebloc MBL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2023	$ 0.005283518,636,402	$ 0.005409730.0051717766	$ 0.00517178	$ 8,636,402
Dec 05, 2023	$ 0.0053878910,211,300	$ 0.005495740.0052989867	$ 0.00529899	$ 10,211,300
Dec 04, 2023	$ 0.0053843016,711,517	$ 0.005595040.0052877541	$ 0.00528775	$ 16,711,517
Dec 03, 2023	$ 0.0053906128,717,018	$ 0.005647670.0053058508	$ 0.00530585	$ 28,717,018
Dec 02, 2023	$ 0.0054315929,847,771	$ 0.005577950.0052657597	$ 0.00526576	$ 29,847,771
Dec 01, 2023	$ 0.0053813090,407,025	$ 0.005795330.0050099340	$ 0.00500993	$ 90,407,025
Nov 30, 2023	$ 0.005040892,891,422	$ 0.005089120.0049677775	$ 0.00496778	$ 2,891,422
Nov 29, 2023	$ 0.005088373,549,429	$ 0.005205490.0050082250	$ 0.00500823	$ 3,549,429
Nov 28, 2023	$ 0.005175824,323,979	$ 0.005245290.0048790448	$ 0.00487904	$ 4,323,979
Nov 27, 2023	$ 0.005135815,798,149	$ 0.005433660.0050431176	$ 0.00504312	$ 5,798,149
Nov 26, 2023	$ 0.005405165,380,036	$ 0.005529850.0052611376	$ 0.00526114	$ 5,380,036
Nov 25, 2023	$ 0.0055271618,667,921	$ 0.005888890.0053234908	$ 0.00532349	$ 18,667,921
Nov 24, 2023	$ 0.0054940936,727,270	$ 0.005699700.0052415477	$ 0.00524155	$ 36,727,270
Nov 23, 2023	$ 0.0052567415,061,146	$ 0.005494190.0051226280	$ 0.00512263	$ 15,061,146
Nov 22, 2023	$ 0.0053454834,744,879	$ 0.005565990.0050256656	$ 0.00502567	$ 34,744,879
Nov 21, 2023	$ 0.0050805942,948,521	$ 0.006120810.0049847561	$ 0.00498476	$ 42,948,521
Nov 20, 2023	$ 0.0060149994,482,773	$ 0.006191640.0051083868	$ 0.00510839	$ 94,482,773
Nov 19, 2023	$ 0.005231636,572,929	$ 0.005299500.0049678684	$ 0.00496787	$ 6,572,929
Nov 18, 2023	$ 0.0051813710,250,035	$ 0.005493900.0048664302	$ 0.00486643	$ 10,250,035
Nov 17, 2023	$ 0.0054926818,440,751	$ 0.005895160.0052193405	$ 0.00521934	$ 18,440,751
Nov 16, 2023	$ 0.0057987143,820,530	$ 0.006495120.0056464129	$ 0.00564641	$ 43,820,530
Nov 15, 2023	$ 0.00630978132,924,631	$ 0.006777730.0060188470	$ 0.00601885	$ 132,924,631
Nov 14, 2023	$ 0.00643198394,556,207	$ 0.007289990.0053242271	$ 0.00532423	$ 394,556,207
Nov 13, 2023	$ 0.00626261316,001,264	$ 0.006499250.0043376706	$ 0.00433767	$ 316,001,264
Nov 12, 2023	$ 0.004367486,810,299	$ 0.004500480.0043021389	$ 0.00430214	$ 6,810,299
Nov 11, 2023	$ 0.004389706,283,345	$ 0.004438330.0042519050	$ 0.00425191	$ 6,283,345
Nov 10, 2023	$ 0.004433448,601,545	$ 0.004454420.0042354979	$ 0.00423550	$ 8,601,545
Nov 09, 2023	$ 0.004323319,101,287	$ 0.004495270.0040405255	$ 0.00404053	$ 9,101,287
Nov 08, 2023	$ 0.004428207,355,504	$ 0.004488160.0042696195	$ 0.00426962	$ 7,355,504
Nov 07, 2023	$ 0.004330198,418,094	$ 0.004550500.0042222075	$ 0.00422221	$ 8,418,094

We will update this as soon as possible. If you like to help, you can contact us.