X
BTC/USD
$ 20,079  -0.41%
BTC/EUR
€ 20,464  0.56%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 17,960  1.02%
BTC/RUB
₽ 1,279,602  -1.75%
BTC volume
$ 14.27B
Altcoin volume
$ 14.54B
Crypto market cap
$ 850.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moviebloc

MBL

$ 0.003481 +0.45 % $ 0.003523 $ 0.003466 $ 749.24K 3.79B $ 13.21M
Moviebloc

Moviebloc MBL

Last price
$ 0.003481
%
+0.45 %
24 high
$ 0.003523
24 low
$ 0.003466
24 volume
# Coins
3.79B
Market cap
$ 13.21M
Moviebloc MBL historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00346659 $ 0.00352937 $ 0.00342176 $ 1,568,362
Oct 04, 2022 $ 0.00353948 $ 0.00359132 $ 0.00342162 $ 7,502,967
Oct 03, 2022 $ 0.00343236 $ 0.00344501 $ 0.00337205 $ 536,395
Oct 02, 2022 $ 0.00339646 $ 0.00344973 $ 0.00337427 $ 391,447
Oct 01, 2022 $ 0.00343359 $ 0.00346285 $ 0.00342141 $ 336,075
Sep 30, 2022 $ 0.00344151 $ 0.00349284 $ 0.00341242 $ 1,044,231
Sep 29, 2022 $ 0.00346866 $ 0.00347767 $ 0.00338685 $ 830,328
Sep 28, 2022 $ 0.00345910 $ 0.00349162 $ 0.00336126 $ 841,830
Sep 27, 2022 $ 0.00347374 $ 0.00355078 $ 0.00345706 $ 1,272,662
Sep 26, 2022 $ 0.00348694 $ 0.00353491 $ 0.00338308 $ 1,446,874
Sep 25, 2022 $ 0.00349988 $ 0.00360265 $ 0.00349241 $ 1,550,889
Sep 24, 2022 $ 0.00357347 $ 0.00371015 $ 0.00352292 $ 7,283,927
Sep 23, 2022 $ 0.00353149 $ 0.00378916 $ 0.00343992 $ 6,375,895
Sep 22, 2022 $ 0.00351080 $ 0.00353638 $ 0.00337049 $ 1,319,137
Sep 21, 2022 $ 0.00338894 $ 0.00357671 $ 0.00335213 $ 1,685,651
Sep 20, 2022 $ 0.00345611 $ 0.00358736 $ 0.00343315 $ 1,029,826
Sep 19, 2022 $ 0.00358517 $ 0.00361627 $ 0.00339272 $ 2,036,403
Sep 18, 2022 $ 0.00355257 $ 0.00387310 $ 0.00349912 $ 2,271,305
Sep 17, 2022 $ 0.00380924 $ 0.00383190 $ 0.00374496 $ 1,021,300
Sep 16, 2022 $ 0.00375839 $ 0.00379297 $ 0.00370047 $ 1,762,695
Sep 15, 2022 $ 0.00374170 $ 0.00400321 $ 0.00371312 $ 6,962,968
Sep 14, 2022 $ 0.00380864 $ 0.00395321 $ 0.00372205 $ 4,991,942
Sep 13, 2022 $ 0.00378027 $ 0.00411089 $ 0.00372798 $ 3,982,320
Sep 12, 2022 $ 0.00411158 $ 0.00429589 $ 0.00401892 $ 8,904,903
Sep 11, 2022 $ 0.00409193 $ 0.00433474 $ 0.00392404 $ 11,230,740
Sep 10, 2022 $ 0.00401218 $ 0.00405066 $ 0.00393266 $ 2,792,421
Sep 09, 2022 $ 0.00400777 $ 0.00403224 $ 0.00381384 $ 4,308,927
Sep 08, 2022 $ 0.00385276 $ 0.00439340 $ 0.00372147 $ 17,059,569
Sep 07, 2022 $ 0.00376990 $ 0.00380743 $ 0.00362650 $ 2,085,943
Sep 06, 2022 $ 0.00369910 $ 0.00397764 $ 0.00369227 $ 5,025,098

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more