Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Moviebloc |
MBL |
$ 0.004392 | -2.95 % | $ 0.004569 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00452716 | $ 0.00469502 |
Apr 25, 2024 | $ 0.00468631 | $ 0.00490690 |
Apr 24, 2024 | $ 0.00468528 | $ 0.00510992 |
Apr 23, 2024 | $ 0.00509277 | $ 0.00510451 |
Apr 22, 2024 | $ 0.00487033 | $ 0.00494267 |
Apr 21, 2024 | $ 0.00467188 | $ 0.00478579 |
Apr 20, 2024 | $ 0.00471176 | $ 0.00474048 |
Apr 19, 2024 | $ 0.00433847 | $ 0.00449556 |
Apr 18, 2024 | $ 0.00428812 | $ 0.00435044 |
Apr 17, 2024 | $ 0.00416308 | $ 0.00445660 |
Apr 16, 2024 | $ 0.00424083 | $ 0.00428959 |
Apr 15, 2024 | $ 0.00415971 | $ 0.00456277 |
Apr 14, 2024 | $ 0.00438355 | $ 0.00442020 |
Apr 13, 2024 | $ 0.00408962 | $ 0.00497900 |
Apr 12, 2024 | $ 0.00487516 | $ 0.00573839 |
Apr 11, 2024 | $ 0.00564423 | $ 0.00567630 |
Apr 10, 2024 | $ 0.00557892 | $ 0.00563739 |
Apr 09, 2024 | $ 0.00550305 | $ 0.00586025 |
Apr 08, 2024 | $ 0.00582597 | $ 0.00587495 |
Apr 07, 2024 | $ 0.00555250 | $ 0.00563145 |
Apr 06, 2024 | $ 0.00549702 | $ 0.00556786 |
Apr 05, 2024 | $ 0.00539747 | $ 0.00554727 |
Apr 04, 2024 | $ 0.00551829 | $ 0.00563603 |
Apr 03, 2024 | $ 0.00528406 | $ 0.00550909 |
Apr 02, 2024 | $ 0.00536828 | $ 0.00615131 |
Apr 01, 2024 | $ 0.00614971 | $ 0.00656328 |
Mar 31, 2024 | $ 0.00656876 | $ 0.00670103 |
Mar 30, 2024 | $ 0.00618723 | $ 0.00633364 |
Mar 29, 2024 | $ 0.00625735 | $ 0.00632800 |
Mar 28, 2024 | $ 0.00630167 | $ 0.00649141 |
Mar 27, 2024 | $ 0.00644694 | $ 0.00661246 |
Mar 26, 2024 | $ 0.00641640 | $ 0.00643690 |
Mar 25, 2024 | $ 0.00609170 | $ 0.00610966 |
Mar 24, 2024 | $ 0.00579910 | $ 0.00583266 |
Mar 23, 2024 | $ 0.00566479 | $ 0.00579827 |
Mar 22, 2024 | $ 0.00557022 | $ 0.00602193 |
Mar 21, 2024 | $ 0.00556101 | $ 0.00579046 |
Mar 20, 2024 | $ 0.00540033 | $ 0.00540878 |
Mar 19, 2024 | $ 0.00482885 | $ 0.00541634 |
Mar 18, 2024 | $ 0.00533666 | $ 0.00568027 |
Mar 17, 2024 | $ 0.00566794 | $ 0.00597299 |
Mar 16, 2024 | $ 0.00549672 | $ 0.00613330 |
Mar 15, 2024 | $ 0.00604912 | $ 0.00661626 |
Mar 14, 2024 | $ 0.00655483 | $ 0.00686794 |
Mar 13, 2024 | $ 0.00678774 | $ 0.00689949 |
Mar 12, 2024 | $ 0.00657854 | $ 0.00695764 |
Mar 11, 2024 | $ 0.00654297 | $ 0.00664238 |
Mar 10, 2024 | $ 0.00628782 | $ 0.00712433 |
Mar 09, 2024 | $ 0.00650163 | $ 0.00651293 |
Mar 08, 2024 | $ 0.00604314 | $ 0.00609464 |
Mar 07, 2024 | $ 0.00589641 | $ 0.00595021 |
Mar 06, 2024 | $ 0.00567920 | $ 0.00569051 |
Mar 05, 2024 | $ 0.00529648 | $ 0.00624261 |
Mar 04, 2024 | $ 0.00582314 | $ 0.00587325 |
Mar 03, 2024 | $ 0.00563390 | $ 0.00585617 |
Mar 02, 2024 | $ 0.00583687 | $ 0.00616242 |
Mar 01, 2024 | $ 0.00616314 | $ 0.00667931 |
Feb 29, 2024 | $ 0.00522496 | $ 0.00579588 |
Feb 28, 2024 | $ 0.00479524 | $ 0.00502347 |
Feb 27, 2024 | $ 0.00471659 | $ 0.00479180 |
Feb 26, 2024 | $ 0.00478717 | $ 0.00482491 |
Feb 25, 2024 | $ 0.00475902 | $ 0.00506390 |
Feb 24, 2024 | $ 0.00490996 | $ 0.00545188 |
Feb 23, 2024 | $ 0.00522459 | $ 0.00587513 |
Feb 22, 2024 | $ 0.00490013 | $ 0.00496203 |
Feb 21, 2024 | $ 0.00473324 | $ 0.00473800 |
Feb 20, 2024 | $ 0.00471038 | $ 0.00478345 |
Feb 19, 2024 | $ 0.00463936 | $ 0.00467958 |
Feb 18, 2024 | $ 0.00457685 | $ 0.00468631 |
Feb 17, 2024 | $ 0.00467016 | $ 0.00487167 |
Feb 16, 2024 | $ 0.00449227 | $ 0.00456043 |
Feb 15, 2024 | $ 0.00435758 | $ 0.00444158 |
Feb 14, 2024 | $ 0.00435908 | $ 0.00439342 |
Feb 13, 2024 | $ 0.00425361 | $ 0.00432931 |
Feb 12, 2024 | $ 0.00430743 | $ 0.00432511 |
Feb 11, 2024 | $ 0.00425952 | $ 0.00428363 |
Feb 10, 2024 | $ 0.00422819 | $ 0.00424330 |
Feb 09, 2024 | $ 0.00420982 | $ 0.00427434 |
Feb 08, 2024 | $ 0.00408658 | $ 0.00411146 |
Feb 07, 2024 | $ 0.00404274 | $ 0.00405332 |
Feb 06, 2024 | $ 0.00399831 | $ 0.00403154 |
Feb 05, 2024 | $ 0.00398049 | $ 0.00404283 |
Feb 04, 2024 | $ 0.00399444 | $ 0.00407560 |
Feb 03, 2024 | $ 0.00406704 | $ 0.00412299 |
Feb 02, 2024 | $ 0.00408528 | $ 0.00412631 |
Feb 01, 2024 | $ 0.00405729 | $ 0.00407718 |
Jan 31, 2024 | $ 0.00403727 | $ 0.00424489 |
Jan 30, 2024 | $ 0.00416926 | $ 0.00427213 |
Jan 29, 2024 | $ 0.00424662 | $ 0.00424969 |
Jan 28, 2024 | $ 0.00417032 | $ 0.00427048 |
Jan 27, 2024 | $ 0.00423332 | $ 0.00425718 |
Jan 26, 2024 | $ 0.00424058 | $ 0.00424099 |
Jan 25, 2024 | $ 0.00411411 | $ 0.00414712 |
Jan 24, 2024 | $ 0.00413579 | $ 0.00414539 |
Jan 23, 2024 | $ 0.00403408 | $ 0.00418416 |
Jan 22, 2024 | $ 0.00409239 | $ 0.00439515 |
Jan 21, 2024 | $ 0.00433603 | $ 0.00440540 |
Jan 20, 2024 | $ 0.00436894 | $ 0.00452328 |
Jan 19, 2024 | $ 0.00443651 | $ 0.00458101 |
Jan 18, 2024 | $ 0.00457984 | $ 0.00517277 |
Jan 17, 2024 | $ 0.00516839 | $ 0.00525966 |
Jan 16, 2024 | $ 0.00454383 | $ 0.00458711 |
Jan 15, 2024 | $ 0.00444071 | $ 0.00453230 |
Jan 14, 2024 | $ 0.00441628 | $ 0.00458852 |
Jan 13, 2024 | $ 0.00441745 | $ 0.00445394 |
Jan 12, 2024 | $ 0.00435863 | $ 0.00465328 |
Jan 11, 2024 | $ 0.00462327 | $ 0.00474671 |
Jan 10, 2024 | $ 0.00445986 | $ 0.00455396 |
Jan 09, 2024 | $ 0.00432811 | $ 0.00507702 |
Jan 08, 2024 | $ 0.00443966 | $ 0.00446542 |
Jan 07, 2024 | $ 0.00429553 | $ 0.00460097 |
Jan 06, 2024 | $ 0.00458633 | $ 0.00466582 |
Jan 05, 2024 | $ 0.00464974 | $ 0.00480697 |
Jan 04, 2024 | $ 0.00462292 | $ 0.00464600 |
Jan 03, 2024 | $ 0.00459615 | $ 0.00505784 |
Jan 02, 2024 | $ 0.00495447 | $ 0.00508920 |
Jan 01, 2024 | $ 0.00489786 | $ 0.00492205 |
Dec 28, 2023 | $ 0.00499521 | $ 0.00527901 |
Dec 27, 2023 | $ 0.00506439 | $ 0.00514248 |
Dec 26, 2023 | $ 0.00491979 | $ 0.00515032 |
Dec 25, 2023 | $ 0.00513616 | $ 0.00530976 |
Dec 24, 2023 | $ 0.00498204 | $ 0.00514748 |
Dec 16, 2023 | $ 0.00505383 | $ 0.00515575 |
Dec 15, 2023 | $ 0.00499351 | $ 0.00520236 |
Dec 14, 2023 | $ 0.00519486 | $ 0.00525500 |
Dec 13, 2023 | $ 0.00518585 | $ 0.00519586 |
Dec 12, 2023 | $ 0.00510973 | $ 0.00524405 |
Dec 11, 2023 | $ 0.00509239 | $ 0.00567140 |
Dec 10, 2023 | $ 0.00549600 | $ 0.00561881 |
Dec 09, 2023 | $ 0.00561895 | $ 0.00577346 |
Dec 08, 2023 | $ 0.00556093 | $ 0.00560032 |
Dec 07, 2023 | $ 0.00531864 | $ 0.00535659 |
Dec 06, 2023 | $ 0.00528351 | $ 0.00540973 |
Dec 05, 2023 | $ 0.00538789 | $ 0.00549574 |
Dec 04, 2023 | $ 0.00538430 | $ 0.00559504 |
Dec 03, 2023 | $ 0.00539061 | $ 0.00564767 |
Dec 02, 2023 | $ 0.00543159 | $ 0.00557795 |
Dec 01, 2023 | $ 0.00538130 | $ 0.00579533 |
Nov 30, 2023 | $ 0.00504089 | $ 0.00508912 |
Nov 29, 2023 | $ 0.00508837 | $ 0.00520549 |
Nov 28, 2023 | $ 0.00517582 | $ 0.00524529 |
Nov 27, 2023 | $ 0.00513581 | $ 0.00543366 |
Nov 26, 2023 | $ 0.00540516 | $ 0.00552985 |
Nov 25, 2023 | $ 0.00552716 | $ 0.00588889 |
Nov 24, 2023 | $ 0.00549409 | $ 0.00569970 |
Nov 23, 2023 | $ 0.00525674 | $ 0.00549419 |
Nov 22, 2023 | $ 0.00534548 | $ 0.00556599 |
Nov 21, 2023 | $ 0.00508059 | $ 0.00612081 |
Nov 20, 2023 | $ 0.00601499 | $ 0.00619164 |
Nov 19, 2023 | $ 0.00523163 | $ 0.00529950 |
Nov 18, 2023 | $ 0.00518137 | $ 0.00549390 |
Nov 17, 2023 | $ 0.00549268 | $ 0.00589516 |
Nov 16, 2023 | $ 0.00579871 | $ 0.00649512 |
Nov 15, 2023 | $ 0.00630978 | $ 0.00677773 |
Nov 14, 2023 | $ 0.00643198 | $ 0.00728999 |
Nov 13, 2023 | $ 0.00626261 | $ 0.00649925 |
Nov 12, 2023 | $ 0.00436748 | $ 0.00450048 |
Nov 11, 2023 | $ 0.00438970 | $ 0.00443833 |
Nov 10, 2023 | $ 0.00443344 | $ 0.00445442 |
Nov 09, 2023 | $ 0.00432331 | $ 0.00449527 |
Nov 08, 2023 | $ 0.00442820 | $ 0.00448816 |
Nov 07, 2023 | $ 0.00433019 | $ 0.00455050 |
Nov 06, 2023 | $ 0.00443948 | $ 0.00478599 |
Nov 05, 2023 | $ 0.00449659 | $ 0.00526919 |
Nov 04, 2023 | $ 0.00453332 | $ 0.00483579 |
Nov 03, 2023 | $ 0.00446940 | $ 0.00503169 |
Nov 02, 2023 | $ 0.00470214 | $ 0.00495813 |
Nov 01, 2023 | $ 0.00369284 | $ 0.00385814 |
Oct 31, 2023 | $ 0.00353650 | $ 0.00358494 |
Oct 30, 2023 | $ 0.00359437 | $ 0.00360288 |
Oct 29, 2023 | $ 0.00362283 | $ 0.00356546 |
Oct 28, 2023 | $ 0.00353160 | $ 0.00353647 |
Oct 27, 2023 | $ 0.00348584 | $ 0.00354613 |
Oct 26, 2023 | $ 0.00347078 | $ 0.00373219 |
Oct 25, 2023 | $ 0.00364996 | $ 0.00370092 |
Oct 24, 2023 | $ 0.00343567 | $ 0.00346215 |
Oct 23, 2023 | $ 0.00342546 | $ 0.00350070 |
Oct 22, 2023 | $ 0.00331435 | $ 0.00355884 |
Oct 21, 2023 | $ 0.00327978 | $ 0.00334667 |
Oct 20, 2023 | $ 0.00318207 | $ 0.00323215 |
Oct 19, 2023 | $ 0.00307775 | $ 0.00321449 |
Oct 18, 2023 | $ 0.00321503 | $ 0.00368678 |
Oct 17, 2023 | $ 0.00344639 | $ 0.00346429 |
Oct 16, 2023 | $ 0.00324834 | $ 0.00339035 |
Oct 15, 2023 | $ 0.00323110 | $ 0.00331937 |
Oct 14, 2023 | $ 0.00306412 | $ 0.00308679 |
Oct 13, 2023 | $ 0.00305195 | $ 0.00307523 |
Oct 12, 2023 | $ 0.00298326 | $ 0.00300458 |
Oct 11, 2023 | $ 0.00300427 | $ 0.00330031 |
Oct 10, 2023 | $ 0.00318837 | $ 0.00302720 |
Oct 09, 2023 | $ 0.00298802 | $ 0.00309476 |
Oct 08, 2023 | $ 0.00307582 | $ 0.00320885 |
Oct 07, 2023 | $ 0.00320885 | $ 0.00333802 |
Oct 06, 2023 | $ 0.00307696 | $ 0.00308344 |
Oct 05, 2023 | $ 0.00295513 | $ 0.00299882 |
Oct 04, 2023 | $ 0.00298544 | $ 0.00301634 |
Oct 03, 2023 | $ 0.00292425 | $ 0.00311784 |
Oct 02, 2023 | $ 0.00311474 | $ 0.00322274 |
Oct 01, 2023 | $ 0.00307885 | $ 0.00310290 |
Sep 30, 2023 | $ 0.00300388 | $ 0.00305055 |
Sep 29, 2023 | $ 0.00301159 | $ 0.00312309 |
Sep 28, 2023 | $ 0.00312175 | $ 0.00315105 |
Sep 27, 2023 | $ 0.00295752 | $ 0.00304669 |
Sep 26, 2023 | $ 0.00293064 | $ 0.00297773 |
Sep 25, 2023 | $ 0.00290314 | $ 0.00296050 |
Sep 24, 2023 | $ 0.00288336 | $ 0.00315046 |
Sep 23, 2023 | $ 0.00315570 | $ 0.00327366 |
Sep 22, 2023 | $ 0.00304915 | $ 0.00309858 |
Sep 21, 2023 | $ 0.00289884 | $ 0.00305184 |
Sep 20, 2023 | $ 0.00305980 | $ 0.00332650 |
Sep 19, 2023 | $ 0.00272157 | $ 0.00273013 |
Sep 18, 2023 | $ 0.00266265 | $ 0.00271476 |
Sep 17, 2023 | $ 0.00264008 | $ 0.00283708 |
Sep 16, 2023 | $ 0.00282697 | $ 0.00283675 |
Jun 13, 2023 | $ 0.00240540 | $ 0.00253938 |
Jun 12, 2023 | $ 0.00251518 | $ 0.00283182 |
Jun 11, 2023 | $ 0.00234810 | $ 0.00239424 |
Jun 10, 2023 | $ 0.00236007 | $ 0.00258218 |
Jun 09, 2023 | $ 0.00258968 | $ 0.00268040 |
Jun 08, 2023 | $ 0.00253683 | $ 0.00256249 |
Jun 07, 2023 | $ 0.00253292 | $ 0.00262728 |
Jun 06, 2023 | $ 0.00261489 | $ 0.00262249 |
Jun 05, 2023 | $ 0.00255941 | $ 0.00273683 |
Jun 04, 2023 | $ 0.00271513 | $ 0.00275548 |
Jun 03, 2023 | $ 0.00272082 | $ 0.00272401 |
Jun 02, 2023 | $ 0.00269458 | $ 0.00270447 |
Jun 01, 2023 | $ 0.00264175 | $ 0.00267507 |
May 31, 2023 | $ 0.00264610 | $ 0.00280257 |
May 30, 2023 | $ 0.00267753 | $ 0.00271670 |
May 29, 2023 | $ 0.00268611 | $ 0.00274329 |
May 28, 2023 | $ 0.00273516 | $ 0.00274472 |
May 27, 2023 | $ 0.00266325 | $ 0.00267080 |
May 26, 2023 | $ 0.00266378 | $ 0.00267312 |
May 25, 2023 | $ 0.00262983 | $ 0.00266396 |
May 24, 2023 | $ 0.00265648 | $ 0.00277435 |
May 23, 2023 | $ 0.00276627 | $ 0.00282012 |
May 22, 2023 | $ 0.00274765 | $ 0.00279891 |
May 21, 2023 | $ 0.00280367 | $ 0.00286328 |
May 20, 2023 | $ 0.00285373 | $ 0.00288891 |
May 19, 2023 | $ 0.00284756 | $ 0.00295050 |
May 18, 2023 | $ 0.00282766 | $ 0.00286890 |
May 17, 2023 | $ 0.00284942 | $ 0.00287365 |
May 16, 2023 | $ 0.00282824 | $ 0.00285732 |
May 15, 2023 | $ 0.00284136 | $ 0.00286077 |
May 14, 2023 | $ 0.00284347 | $ 0.00286743 |
May 13, 2023 | $ 0.00283288 | $ 0.00288429 |
May 12, 2023 | $ 0.00281759 | $ 0.00286248 |
May 11, 2023 | $ 0.00284675 | $ 0.00295262 |
May 10, 2023 | $ 0.00294274 | $ 0.00298936 |
May 09, 2023 | $ 0.00294880 | $ 0.00302080 |
May 08, 2023 | $ 0.00293880 | $ 0.00312551 |
May 07, 2023 | $ 0.00309534 | $ 0.00317652 |
May 06, 2023 | $ 0.00311947 | $ 0.00320745 |
May 05, 2023 | $ 0.00313668 | $ 0.00317603 |
May 04, 2023 | $ 0.00306656 | $ 0.00313774 |
May 03, 2023 | $ 0.00308779 | $ 0.00313290 |
May 02, 2023 | $ 0.00310503 | $ 0.00314525 |
May 01, 2023 | $ 0.00309861 | $ 0.00322886 |
Apr 30, 2023 | $ 0.00322692 | $ 0.00333135 |
Apr 29, 2023 | $ 0.00332403 | $ 0.00341002 |
Apr 28, 2023 | $ 0.00331622 | $ 0.00333119 |
Apr 27, 2023 | $ 0.00318869 | $ 0.00322619 |
Apr 26, 2023 | $ 0.00318212 | $ 0.00346012 |
Apr 25, 2023 | $ 0.00327073 | $ 0.00331595 |
Apr 24, 2023 | $ 0.00308407 | $ 0.00316710 |
Apr 23, 2023 | $ 0.00314879 | $ 0.00319945 |
Apr 22, 2023 | $ 0.00319630 | $ 0.00332430 |
Apr 21, 2023 | $ 0.00321835 | $ 0.00353294 |
Apr 20, 2023 | $ 0.00319764 | $ 0.00325010 |
Apr 19, 2023 | $ 0.00319222 | $ 0.00343450 |
Apr 18, 2023 | $ 0.00343861 | $ 0.00344472 |
Apr 17, 2023 | $ 0.00339209 | $ 0.00353023 |
Apr 16, 2023 | $ 0.00341392 | $ 0.00342442 |
Apr 15, 2023 | $ 0.00340547 | $ 0.00343024 |
Apr 14, 2023 | $ 0.00342013 | $ 0.00344793 |
Apr 13, 2023 | $ 0.00338166 | $ 0.00341863 |
Apr 12, 2023 | $ 0.00331316 | $ 0.00341003 |
Apr 11, 2023 | $ 0.00336527 | $ 0.00341204 |
Apr 10, 2023 | $ 0.00339178 | $ 0.00341672 |
Apr 09, 2023 | $ 0.00338351 | $ 0.00356768 |
Apr 08, 2023 | $ 0.00342886 | $ 0.00347075 |
Apr 07, 2023 | $ 0.00331877 | $ 0.00351772 |
Apr 06, 2023 | $ 0.00341770 | $ 0.00379078 |
Apr 05, 2023 | $ 0.00350913 | $ 0.00360244 |
Apr 03, 2023 | $ 0.00317054 | $ 0.00322224 |
Apr 02, 2023 | $ 0.00320481 | $ 0.00332524 |
Apr 01, 2023 | $ 0.00329352 | $ 0.00334351 |
Mar 31, 2023 | $ 0.00323046 | $ 0.00323863 |
Mar 30, 2023 | $ 0.00314344 | $ 0.00326608 |
Mar 29, 2023 | $ 0.00320323 | $ 0.00323073 |
Mar 28, 2023 | $ 0.00310194 | $ 0.00314192 |
Mar 27, 2023 | $ 0.00305732 | $ 0.00324977 |
Mar 26, 2023 | $ 0.00323834 | $ 0.00326637 |
Mar 25, 2023 | $ 0.00322195 | $ 0.00326264 |
Mar 24, 2023 | $ 0.00320464 | $ 0.00336391 |
Mar 23, 2023 | $ 0.00331572 | $ 0.00335491 |
Mar 22, 2023 | $ 0.00320859 | $ 0.00335902 |
Mar 21, 2023 | $ 0.00334491 | $ 0.00339006 |
Mar 19, 2023 | $ 0.00344718 | $ 0.00349963 |
Mar 18, 2023 | $ 0.00338165 | $ 0.00347562 |
Mar 17, 2023 | $ 0.00344791 | $ 0.00346661 |
Mar 16, 2023 | $ 0.00327535 | $ 0.00328139 |
Mar 15, 2023 | $ 0.00320688 | $ 0.00352531 |
Mar 14, 2023 | $ 0.00340359 | $ 0.00347944 |
Mar 12, 2023 | $ 0.00307358 | $ 0.00308909 |
Mar 11, 2023 | $ 0.00290448 | $ 0.00301412 |
Mar 10, 2023 | $ 0.00286106 | $ 0.00294699 |
Mar 09, 2023 | $ 0.00281890 | $ 0.00312308 |
Mar 08, 2023 | $ 0.00306505 | $ 0.00333187 |
Mar 07, 2023 | $ 0.00333182 | $ 0.00343418 |
Mar 06, 2023 | $ 0.00340886 | $ 0.00351105 |
Mar 05, 2023 | $ 0.00351431 | $ 0.00355541 |
Mar 04, 2023 | $ 0.00350263 | $ 0.00359299 |
Mar 03, 2023 | $ 0.00352690 | $ 0.00380259 |
Mar 02, 2023 | $ 0.00380871 | $ 0.00398332 |
Mar 01, 2023 | $ 0.00388507 | $ 0.00389481 |
Feb 28, 2023 | $ 0.00378685 | $ 0.00392995 |
Feb 27, 2023 | $ 0.00391178 | $ 0.00404817 |
Feb 26, 2023 | $ 0.00397076 | $ 0.00408589 |
Feb 25, 2023 | $ 0.00398086 | $ 0.00410964 |
Feb 24, 2023 | $ 0.00394078 | $ 0.00405248 |
Feb 23, 2023 | $ 0.00383293 | $ 0.00387795 |
Feb 22, 2023 | $ 0.00379284 | $ 0.00383253 |
Feb 21, 2023 | $ 0.00382536 | $ 0.00399652 |
Feb 20, 2023 | $ 0.00397737 | $ 0.00401324 |
Feb 19, 2023 | $ 0.00385307 | $ 0.00391741 |
Feb 18, 2023 | $ 0.00391482 | $ 0.00398636 |
Feb 17, 2023 | $ 0.00391871 | $ 0.00394522 |
Feb 16, 2023 | $ 0.00376636 | $ 0.00422823 |
Feb 15, 2023 | $ 0.00379926 | $ 0.00390229 |
Feb 14, 2023 | $ 0.00337717 | $ 0.00338686 |
Feb 13, 2023 | $ 0.00326205 | $ 0.00346680 |
Feb 12, 2023 | $ 0.00343015 | $ 0.00357242 |
Feb 11, 2023 | $ 0.00354383 | $ 0.00355234 |
Feb 10, 2023 | $ 0.00343716 | $ 0.00348318 |
Feb 09, 2023 | $ 0.00337992 | $ 0.00386141 |
Feb 08, 2023 | $ 0.00384537 | $ 0.00432447 |
Feb 07, 2023 | $ 0.00363960 | $ 0.00368149 |
Feb 06, 2023 | $ 0.00352727 | $ 0.00367043 |
Feb 05, 2023 | $ 0.00354361 | $ 0.00413466 |
Feb 04, 2023 | $ 0.00353147 | $ 0.00361939 |
Feb 03, 2023 | $ 0.00359743 | $ 0.00377545 |
Feb 02, 2023 | $ 0.00342847 | $ 0.00352483 |
Feb 01, 2023 | $ 0.00314660 | $ 0.00318191 |
Jan 31, 2023 | $ 0.00305538 | $ 0.00306481 |
Jan 30, 2023 | $ 0.00300342 | $ 0.00327547 |
Jan 29, 2023 | $ 0.00326610 | $ 0.00327303 |
Jan 28, 2023 | $ 0.00320190 | $ 0.00332100 |
Jan 27, 2023 | $ 0.00327420 | $ 0.00333391 |
Jan 26, 2023 | $ 0.00319940 | $ 0.00328366 |
Jan 25, 2023 | $ 0.00321495 | $ 0.00339147 |
Jan 24, 2023 | $ 0.00311968 | $ 0.00335219 |
Jan 23, 2023 | $ 0.00315635 | $ 0.00318501 |
Jan 22, 2023 | $ 0.00302099 | $ 0.00307923 |
Jan 21, 2023 | $ 0.00305394 | $ 0.00315130 |
Jan 20, 2023 | $ 0.00301784 | $ 0.00302689 |
Jan 19, 2023 | $ 0.00284664 | $ 0.00285837 |
Jan 18, 2023 | $ 0.00277136 | $ 0.00301672 |
Jan 17, 2023 | $ 0.00302718 | $ 0.00305310 |
Jan 16, 2023 | $ 0.00288566 | $ 0.00297510 |
Jan 15, 2023 | $ 0.00296358 | $ 0.00349112 |
Jan 14, 2023 | $ 0.00281073 | $ 0.00287365 |
Jan 13, 2023 | $ 0.00268939 | $ 0.00269786 |
Jan 12, 2023 | $ 0.00259895 | $ 0.00260255 |
Jan 11, 2023 | $ 0.00257715 | $ 0.00258122 |
Jan 10, 2023 | $ 0.00250504 | $ 0.00257278 |
Jan 09, 2023 | $ 0.00246734 | $ 0.00252006 |
Jan 08, 2023 | $ 0.00241144 | $ 0.00242019 |
Jan 07, 2023 | $ 0.00236696 | $ 0.00237730 |
Jan 06, 2023 | $ 0.00236297 | $ 0.00238907 |
Jan 05, 2023 | $ 0.00234696 | $ 0.00250661 |
Jan 04, 2023 | $ 0.00235337 | $ 0.00236674 |
Jan 03, 2023 | $ 0.00232527 | $ 0.00233143 |
Jan 02, 2023 | $ 0.00230048 | $ 0.00232050 |
Jan 01, 2023 | $ 0.00229636 | $ 0.00230801 |
Dec 31, 2022 | $ 0.00228269 | $ 0.00233775 |
Dec 30, 2022 | $ 0.00225932 | $ 0.00229242 |
Dec 29, 2022 | $ 0.00228038 | $ 0.00233065 |
Dec 28, 2022 | $ 0.00227570 | $ 0.00238645 |
Dec 27, 2022 | $ 0.00236511 | $ 0.00244930 |
Dec 26, 2022 | $ 0.00243055 | $ 0.00245586 |
Dec 25, 2022 | $ 0.00243224 | $ 0.00250715 |
Dec 24, 2022 | $ 0.00250057 | $ 0.00251731 |
Dec 23, 2022 | $ 0.00249980 | $ 0.00250046 |
Dec 22, 2022 | $ 0.00247185 | $ 0.00252664 |
Dec 21, 2022 | $ 0.00252293 | $ 0.00259370 |
Dec 20, 2022 | $ 0.00248813 | $ 0.00250180 |
Dec 19, 2022 | $ 0.00236054 | $ 0.00249638 |
Dec 18, 2022 | $ 0.00248662 | $ 0.00252770 |
Dec 17, 2022 | $ 0.00251939 | $ 0.00266241 |
Dec 16, 2022 | $ 0.00254207 | $ 0.00285387 |
Dec 15, 2022 | $ 0.00279121 | $ 0.00284802 |
Dec 14, 2022 | $ 0.00281559 | $ 0.00288387 |
Dec 13, 2022 | $ 0.00288493 | $ 0.00301949 |
Dec 11, 2022 | $ 0.00265623 | $ 0.00271660 |
Dec 10, 2022 | $ 0.00271504 | $ 0.00291795 |
Dec 09, 2022 | $ 0.00280389 | $ 0.00298492 |
Dec 08, 2022 | $ 0.00267417 | $ 0.00272095 |
Dec 07, 2022 | $ 0.00257426 | $ 0.00277950 |
Dec 06, 2022 | $ 0.00263306 | $ 0.00265082 |
Dec 05, 2022 | $ 0.00260408 | $ 0.00269377 |
Dec 04, 2022 | $ 0.00266289 | $ 0.00272464 |
Dec 03, 2022 | $ 0.00269214 | $ 0.00288665 |
Dec 02, 2022 | $ 0.00265601 | $ 0.00279551 |
Dec 01, 2022 | $ 0.00258955 | $ 0.00264836 |
Nov 30, 2022 | $ 0.00263978 | $ 0.00265067 |
Nov 29, 2022 | $ 0.00257976 | $ 0.00264482 |
Nov 28, 2022 | $ 0.00252399 | $ 0.00263608 |
Nov 27, 2022 | $ 0.00261012 | $ 0.00286320 |
Nov 26, 2022 | $ 0.00268529 | $ 0.00309770 |
Nov 25, 2022 | $ 0.00250381 | $ 0.00258896 |
Nov 24, 2022 | $ 0.00257409 | $ 0.00266821 |
Nov 23, 2022 | $ 0.00259287 | $ 0.00267853 |
Nov 22, 2022 | $ 0.00244595 | $ 0.00246473 |
Nov 21, 2022 | $ 0.00241763 | $ 0.00265974 |
Nov 20, 2022 | $ 0.00248141 | $ 0.00333796 |
Nov 19, 2022 | $ 0.00272502 | $ 0.00356862 |
Nov 18, 2022 | $ 0.00229777 | $ 0.00231926 |
Nov 17, 2022 | $ 0.00228477 | $ 0.00234982 |
Nov 16, 2022 | $ 0.00233436 | $ 0.00241389 |
Nov 15, 2022 | $ 0.00236952 | $ 0.00243550 |
Nov 14, 2022 | $ 0.00229483 | $ 0.00243227 |
Nov 13, 2022 | $ 0.00223115 | $ 0.00246569 |
Nov 12, 2022 | $ 0.00233887 | $ 0.00260471 |
Nov 11, 2022 | $ 0.00244411 | $ 0.00256722 |
Nov 10, 2022 | $ 0.00251475 | $ 0.00252221 |
Nov 09, 2022 | $ 0.00210015 | $ 0.00284295 |
Nov 08, 2022 | $ 0.00282683 | $ 0.00322539 |
Nov 07, 2022 | $ 0.00322121 | $ 0.00323992 |
Nov 06, 2022 | $ 0.00320894 | $ 0.00333975 |
Nov 05, 2022 | $ 0.00332096 | $ 0.00338027 |
Nov 04, 2022 | $ 0.00330143 | $ 0.00331083 |
Nov 03, 2022 | $ 0.00316675 | $ 0.00324114 |
Nov 02, 2022 | $ 0.00312161 | $ 0.00321768 |
Nov 01, 2022 | $ 0.00320160 | $ 0.00330284 |
Oct 31, 2022 | $ 0.00319592 | $ 0.00321498 |
Oct 30, 2022 | $ 0.00319127 | $ 0.00324433 |
Oct 29, 2022 | $ 0.00324165 | $ 0.00324955 |
Oct 28, 2022 | $ 0.00321762 | $ 0.00322981 |
Oct 27, 2022 | $ 0.00320014 | $ 0.00329183 |
Oct 26, 2022 | $ 0.00328045 | $ 0.00334008 |
Oct 25, 2022 | $ 0.00324406 | $ 0.00329375 |
Oct 24, 2022 | $ 0.00315497 | $ 0.00318857 |
Oct 23, 2022 | $ 0.00311774 | $ 0.00317605 |
Oct 22, 2022 | $ 0.00306738 | $ 0.00317939 |
Oct 21, 2022 | $ 0.00306276 | $ 0.00322099 |
Oct 20, 2022 | $ 0.00303200 | $ 0.00311858 |
Oct 19, 2022 | $ 0.00306968 | $ 0.00321418 |
Oct 18, 2022 | $ 0.00321083 | $ 0.00330700 |
Oct 17, 2022 | $ 0.00326682 | $ 0.00328850 |
Oct 16, 2022 | $ 0.00319557 | $ 0.00322251 |
Oct 15, 2022 | $ 0.00319230 | $ 0.00324002 |
Oct 14, 2022 | $ 0.00318785 | $ 0.00331306 |
Oct 13, 2022 | $ 0.00323273 | $ 0.00337654 |
Oct 12, 2022 | $ 0.00336756 | $ 0.00346796 |
Oct 11, 2022 | $ 0.00341324 | $ 0.00371520 |
Oct 10, 2022 | $ 0.00351449 | $ 0.00385388 |
Oct 09, 2022 | $ 0.00371372 | $ 0.00427735 |
Oct 08, 2022 | $ 0.00347381 | $ 0.00355193 |
Oct 07, 2022 | $ 0.00346947 | $ 0.00349169 |
Oct 06, 2022 | $ 0.00347458 | $ 0.00352298 |
Oct 05, 2022 | $ 0.00346659 | $ 0.00352937 |
Oct 04, 2022 | $ 0.00353948 | $ 0.00359132 |
Oct 03, 2022 | $ 0.00343236 | $ 0.00344501 |
Oct 02, 2022 | $ 0.00339646 | $ 0.00344973 |
Oct 01, 2022 | $ 0.00343359 | $ 0.00346285 |
Sep 30, 2022 | $ 0.00344151 | $ 0.00349284 |
Sep 29, 2022 | $ 0.00346866 | $ 0.00347767 |
Sep 28, 2022 | $ 0.00345910 | $ 0.00349162 |
Sep 27, 2022 | $ 0.00347374 | $ 0.00355078 |
Sep 26, 2022 | $ 0.00348694 | $ 0.00353491 |
Sep 25, 2022 | $ 0.00349988 | $ 0.00360265 |
Sep 24, 2022 | $ 0.00357347 | $ 0.00371015 |
Sep 23, 2022 | $ 0.00353149 | $ 0.00378916 |
Sep 22, 2022 | $ 0.00351080 | $ 0.00353638 |
Sep 21, 2022 | $ 0.00338894 | $ 0.00357671 |
Sep 20, 2022 | $ 0.00345611 | $ 0.00358736 |
Sep 19, 2022 | $ 0.00358517 | $ 0.00361627 |
Sep 18, 2022 | $ 0.00355257 | $ 0.00387310 |
Sep 17, 2022 | $ 0.00380924 | $ 0.00383190 |
Sep 16, 2022 | $ 0.00375839 | $ 0.00379297 |
Sep 15, 2022 | $ 0.00374170 | $ 0.00400321 |
Sep 14, 2022 | $ 0.00380864 | $ 0.00395321 |
Sep 13, 2022 | $ 0.00378027 | $ 0.00411089 |
Sep 12, 2022 | $ 0.00411158 | $ 0.00429589 |
Sep 11, 2022 | $ 0.00409193 | $ 0.00433474 |
Sep 10, 2022 | $ 0.00401218 | $ 0.00405066 |
Sep 09, 2022 | $ 0.00400777 | $ 0.00403224 |
Sep 08, 2022 | $ 0.00385276 | $ 0.00439340 |
Sep 07, 2022 | $ 0.00376990 | $ 0.00380743 |
Sep 06, 2022 | $ 0.00369910 | $ 0.00397764 |
Sep 05, 2022 | $ 0.00386847 | $ 0.00400043 |
Sep 04, 2022 | $ 0.00386254 | $ 0.00388476 |
Sep 03, 2022 | $ 0.00385933 | $ 0.00389899 |
Sep 02, 2022 | $ 0.00386266 | $ 0.00392492 |
Sep 01, 2022 | $ 0.00391728 | $ 0.00407570 |
Aug 31, 2022 | $ 0.00390871 | $ 0.00398974 |
Aug 30, 2022 | $ 0.00389240 | $ 0.00413604 |
Aug 28, 2022 | $ 0.00376543 | $ 0.00408106 |
Aug 27, 2022 | $ 0.00385629 | $ 0.00405058 |
Aug 26, 2022 | $ 0.00387993 | $ 0.00427668 |
Aug 25, 2022 | $ 0.00408288 | $ 0.00413642 |
Aug 24, 2022 | $ 0.00397907 | $ 0.00407172 |
Aug 23, 2022 | $ 0.00398197 | $ 0.00400919 |
Aug 22, 2022 | $ 0.00397800 | $ 0.00423606 |
Aug 21, 2022 | $ 0.00404957 | $ 0.00408241 |
Aug 20, 2022 | $ 0.00400472 | $ 0.00423756 |
Aug 19, 2022 | $ 0.00393325 | $ 0.00463615 |
Aug 18, 2022 | $ 0.00447232 | $ 0.00459812 |
Aug 17, 2022 | $ 0.00454829 | $ 0.00474374 |
Aug 16, 2022 | $ 0.00468096 | $ 0.00503164 |
Aug 15, 2022 | $ 0.00478384 | $ 0.00495076 |
Aug 14, 2022 | $ 0.00488941 | $ 0.00497558 |
Aug 13, 2022 | $ 0.00493808 | $ 0.00496305 |
Aug 12, 2022 | $ 0.00494559 | $ 0.00496097 |
Aug 11, 2022 | $ 0.00492777 | $ 0.00511607 |
Aug 10, 2022 | $ 0.00485302 | $ 0.00517289 |
Aug 09, 2022 | $ 0.00453917 | $ 0.00471093 |
Aug 08, 2022 | $ 0.00469900 | $ 0.00469400 |
Aug 07, 2022 | $ 0.00467973 | $ 0.00470809 |
Aug 06, 2022 | $ 0.00467600 | $ 0.00468800 |
Aug 05, 2022 | $ 0.00470366 | $ 0.00472163 |
Aug 04, 2022 | $ 0.00456899 | $ 0.00466572 |
Aug 03, 2022 | $ 0.00458691 | $ 0.00468612 |
Aug 02, 2022 | $ 0.00465045 | $ 0.00510306 |
Aug 01, 2022 | $ 0.00491972 | $ 0.00508520 |
Jul 31, 2022 | $ 0.00475230 | $ 0.00497716 |
Jul 30, 2022 | $ 0.00473763 | $ 0.00480816 |
Jul 29, 2022 | $ 0.00474353 | $ 0.00488007 |
Jul 28, 2022 | $ 0.00484812 | $ 0.00493831 |
Jul 27, 2022 | $ 0.00477848 | $ 0.00492016 |
Jul 25, 2022 | $ 0.00452866 | $ 0.00496403 |
Jul 24, 2022 | $ 0.00496170 | $ 0.00501470 |
Jul 23, 2022 | $ 0.00497914 | $ 0.00512064 |
Jul 22, 2022 | $ 0.00505009 | $ 0.00532830 |
Jul 21, 2022 | $ 0.00522166 | $ 0.00531552 |
Jul 17, 2022 | $ 0.00438100 | $ 0.00446800 |
Jul 16, 2022 | $ 0.00439500 | $ 0.00452600 |
Jul 15, 2022 | $ 0.00439200 | $ 0.00473000 |
Jul 14, 2022 | $ 0.00467500 | $ 0.00478800 |
Jul 13, 2022 | $ 0.00464300 | $ 0.00491300 |
Jul 12, 2022 | $ 0.00437300 | $ 0.00477300 |
Jul 11, 2022 | $ 0.00445900 | $ 0.00500900 |
Jul 10, 2022 | $ 0.00372100 | $ 0.00406600 |
Jul 09, 2022 | $ 0.00401300 | $ 0.00473200 |
Jul 08, 2022 | $ 0.00396800 | $ 0.00396800 |
Jul 07, 2022 | $ 0.00306200 | $ 0.00318200 |
Jul 06, 2022 | $ 0.00292500 | $ 0.00305500 |
Jul 05, 2022 | $ 0.00288500 | $ 0.00299300 |
Jun 17, 2022 | $ 0.00319570 | $ 0.00379267 |
Jun 16, 2022 | $ 0.00298223 | $ 0.00380531 |
Jun 15, 2022 | $ 0.00292341 | $ 0.00310850 |
Jun 13, 2022 | $ 0.00274978 | $ 0.00341993 |
Jun 12, 2022 | $ 0.00333405 | $ 0.00415647 |
Jun 11, 2022 | $ 0.00394353 | $ 0.00453366 |
Jun 10, 2022 | $ 0.00443152 | $ 0.00487154 |
Jun 09, 2022 | $ 0.00483185 | $ 0.00686574 |
Jun 08, 2022 | $ 0.00539822 | $ 0.00557234 |
Jun 07, 2022 | $ 0.00554908 | $ 0.00582734 |
Jun 06, 2022 | $ 0.00581178 | $ 0.00594577 |
Jun 05, 2022 | $ 0.00562677 | $ 0.00574520 |
Jun 04, 2022 | $ 0.00548691 | $ 0.00548838 |
Jun 03, 2022 | $ 0.00542790 | $ 0.00569986 |
Jun 02, 2022 | $ 0.00564437 | $ 0.00576477 |
Jun 01, 2022 | $ 0.00536521 | $ 0.00591415 |
May 31, 2022 | $ 0.00549848 | $ 0.00577427 |
May 30, 2022 | $ 0.00565070 | $ 0.00565889 |
May 29, 2022 | $ 0.00525078 | $ 0.00528643 |
May 28, 2022 | $ 0.00501230 | $ 0.00504346 |
May 22, 2022 | $ 0.00554309 | $ 0.00573175 |
May 21, 2022 | $ 0.00512694 | $ 0.00531024 |
May 20, 2022 | $ 0.00502851 | $ 0.00556156 |
May 19, 2022 | $ 0.00518263 | $ 0.00518914 |
May 17, 2022 | $ 0.00550085 | $ 0.00563725 |
May 16, 2022 | $ 0.00518473 | $ 0.00586344 |
May 15, 2022 | $ 0.00563333 | $ 0.00569078 |
May 14, 2022 | $ 0.00520123 | $ 0.00548212 |
May 13, 2022 | $ 0.00473747 | $ 0.00513025 |
May 12, 2022 | $ 0.00414990 | $ 0.00480593 |
May 11, 2022 | $ 0.00460276 | $ 0.00627936 |
May 10, 2022 | $ 0.00603357 | $ 0.00643506 |
May 09, 2022 | $ 0.00573061 | $ 0.00715368 |
May 08, 2022 | $ 0.00708669 | $ 0.00758285 |
May 07, 2022 | $ 0.00754769 | $ 0.00790257 |
May 06, 2022 | $ 0.00788705 | $ 0.00818476 |
May 05, 2022 | $ 0.00805499 | $ 0.00923646 |
May 03, 2022 | $ 0.00796481 | $ 0.00831596 |
May 02, 2022 | $ 0.00831557 | $ 0.00858432 |
May 01, 2022 | $ 0.00848242 | $ 0.00848975 |
Apr 30, 2022 | $ 0.00805473 | $ 0.00923234 |
Apr 29, 2022 | $ 0.00923234 | $ 0.01069061 |
Apr 28, 2022 | $ 0.00996670 | $ 0.01026164 |
Apr 27, 2022 | $ 0.00887970 | $ 0.00890084 |
Apr 26, 2022 | $ 0.00861153 | $ 0.00949651 |
Apr 24, 2022 | $ 0.00962733 | $ 0.00996331 |
Apr 23, 2022 | $ 0.00975515 | $ 0.01003751 |
Apr 21, 2022 | $ 0.00995852 | $ 0.01043231 |
Apr 20, 2022 | $ 0.01021361 | $ 0.01047542 |
Apr 19, 2022 | $ 0.01047542 | $ 0.01077329 |
Apr 18, 2022 | $ 0.01027972 | $ 0.01028611 |
Apr 17, 2022 | $ 0.01001242 | $ 0.01066101 |
Apr 16, 2022 | $ 0.01063479 | $ 0.01094794 |
Apr 10, 2022 | $ 0.01029059 | $ 0.01061120 |
Apr 09, 2022 | $ 0.01059574 | $ 0.01069649 |
Apr 08, 2022 | $ 0.01062353 | $ 0.01176713 |
Apr 07, 2022 | $ 0.01114894 | $ 0.01208661 |
Apr 06, 2022 | $ 0.01024955 | $ 0.01182454 |
Apr 05, 2022 | $ 0.01174306 | $ 0.01233893 |
Apr 04, 2022 | $ 0.01183973 | $ 0.01279037 |
Apr 03, 2022 | $ 0.01260544 | $ 0.01301391 |
Apr 02, 2022 | $ 0.01299405 | $ 0.01424768 |
Apr 01, 2022 | $ 0.01312095 | $ 0.01356617 |
Mar 31, 2022 | $ 0.01240043 | $ 0.01329089 |
Mar 30, 2022 | $ 0.01296934 | $ 0.01306609 |
Mar 29, 2022 | $ 0.01290537 | $ 0.01366446 |
Mar 28, 2022 | $ 0.01306856 | $ 0.01384980 |
Mar 27, 2022 | $ 0.01305122 | $ 0.01340472 |
Mar 26, 2022 | $ 0.01289591 | $ 0.01350039 |
Mar 25, 2022 | $ 0.01350039 | $ 0.01394946 |
Mar 24, 2022 | $ 0.01347680 | $ 0.01406245 |
Mar 23, 2022 | $ 0.01365657 | $ 0.01504893 |
Mar 22, 2022 | $ 0.01353671 | $ 0.01425550 |
Mar 21, 2022 | $ 0.01210464 | $ 0.01254776 |
Mar 20, 2022 | $ 0.01141095 | $ 0.01264297 |
Mar 19, 2022 | $ 0.01183243 | $ 0.01367422 |
Mar 18, 2022 | $ 0.01131394 | $ 0.01177505 |
Mar 17, 2022 | $ 0.00903800 | $ 0.00938704 |
Mar 16, 2022 | $ 0.00936946 | $ 0.00977940 |
Mar 15, 2022 | $ 0.00921284 | $ 0.01105350 |
Mar 14, 2022 | $ 0.01056419 | $ 0.01216850 |
Mar 13, 2022 | $ 0.00869868 | $ 0.00904460 |
Mar 12, 2022 | $ 0.00693695 | $ 0.00720884 |
Mar 11, 2022 | $ 0.00686784 | $ 0.00725985 |
Mar 10, 2022 | $ 0.00719781 | $ 0.00786371 |
Mar 09, 2022 | $ 0.00786371 | $ 0.00822795 |
Mar 08, 2022 | $ 0.00802597 | $ 0.00961242 |
Mar 07, 2022 | $ 0.00836196 | $ 0.00998378 |
Mar 06, 2022 | $ 0.00774806 | $ 0.00819112 |
Mar 05, 2022 | $ 0.00592415 | $ 0.00596724 |
Mar 04, 2022 | $ 0.00574462 | $ 0.00615803 |
Mar 03, 2022 | $ 0.00615414 | $ 0.00637307 |
Mar 02, 2022 | $ 0.00635740 | $ 0.00704968 |
Mar 01, 2022 | $ 0.00660250 | $ 0.00677668 |
Feb 28, 2022 | $ 0.00660777 | $ 0.00705855 |
Feb 27, 2022 | $ 0.00614520 | $ 0.00628086 |
Feb 26, 2022 | $ 0.00589855 | $ 0.00625039 |
Feb 25, 2022 | $ 0.00570069 | $ 0.00575990 |
Feb 24, 2022 | $ 0.00525007 | $ 0.00542948 |
Feb 23, 2022 | $ 0.00536770 | $ 0.00562033 |
Feb 21, 2022 | $ 0.00543987 | $ 0.00578235 |
Feb 20, 2022 | $ 0.00559869 | $ 0.00587362 |
Feb 19, 2022 | $ 0.00581327 | $ 0.00597432 |
Feb 18, 2022 | $ 0.00591075 | $ 0.00622845 |
Feb 17, 2022 | $ 0.00595475 | $ 0.00665809 |
Feb 16, 2022 | $ 0.00651175 | $ 0.00660324 |
Feb 15, 2022 | $ 0.00648900 | $ 0.00644200 |
Feb 14, 2022 | $ 0.00611006 | $ 0.00627370 |
Feb 13, 2022 | $ 0.00627335 | $ 0.00661623 |
Feb 12, 2022 | $ 0.00618591 | $ 0.00649552 |
Feb 11, 2022 | $ 0.00628314 | $ 0.00702320 |
Feb 10, 2022 | $ 0.00661824 | $ 0.00694325 |
Feb 09, 2022 | $ 0.00694269 | $ 0.00699185 |
Feb 08, 2022 | $ 0.00686163 | $ 0.00732033 |
Feb 07, 2022 | $ 0.00706208 | $ 0.00734450 |
Feb 06, 2022 | $ 0.00688775 | $ 0.00692102 |
Feb 05, 2022 | $ 0.00682844 | $ 0.00715430 |
Feb 04, 2022 | $ 0.00676998 | $ 0.00694755 |
Feb 03, 2022 | $ 0.00595420 | $ 0.00624479 |
Feb 02, 2022 | $ 0.00568710 | $ 0.00624968 |
Feb 01, 2022 | $ 0.00573130 | $ 0.00577017 |
Jan 31, 2022 | $ 0.00573884 | $ 0.00583215 |
Jan 30, 2022 | $ 0.00564843 | $ 0.00575898 |
Jan 29, 2022 | $ 0.00569458 | $ 0.00572951 |
Jan 28, 2022 | $ 0.00558013 | $ 0.00576053 |
Jan 27, 2022 | $ 0.00536372 | $ 0.00550594 |
Jan 26, 2022 | $ 0.00534605 | $ 0.00597710 |
Jan 25, 2022 | $ 0.00508701 | $ 0.00519918 |
Jan 24, 2022 | $ 0.00503850 | $ 0.00529336 |
Jan 23, 2022 | $ 0.00528713 | $ 0.00535887 |
Jan 22, 2022 | $ 0.00504026 | $ 0.00571698 |
Jan 21, 2022 | $ 0.00563945 | $ 0.00664302 |
Jan 20, 2022 | $ 0.00655558 | $ 0.00698821 |
Jan 19, 2022 | $ 0.00674845 | $ 0.00707414 |
Jan 18, 2022 | $ 0.00699424 | $ 0.00738581 |
Jan 17, 2022 | $ 0.00710971 | $ 0.00744753 |
Jan 16, 2022 | $ 0.00743850 | $ 0.00746086 |
Jan 15, 2022 | $ 0.00738141 | $ 0.00750199 |
Jan 14, 2022 | $ 0.00740790 | $ 0.00743327 |
Jan 13, 2022 | $ 0.00728989 | $ 0.00818178 |
Jan 12, 2022 | $ 0.00749603 | $ 0.00759295 |
Jan 11, 2022 | $ 0.00718994 | $ 0.00742278 |
Jan 10, 2022 | $ 0.00699550 | $ 0.00751851 |
Jan 09, 2022 | $ 0.00741772 | $ 0.00750325 |
Jan 08, 2022 | $ 0.00728985 | $ 0.00757026 |
Jan 07, 2022 | $ 0.00745814 | $ 0.00801656 |
Jan 06, 2022 | $ 0.00801656 | $ 0.00830591 |
Jan 05, 2022 | $ 0.00791246 | $ 0.00864787 |
Jan 04, 2022 | $ 0.00842219 | $ 0.00897314 |
Jan 03, 2022 | $ 0.00877134 | $ 0.00929345 |
Jan 02, 2022 | $ 0.00871815 | $ 0.00944594 |
Jan 01, 2022 | $ 0.00839292 | $ 0.00839777 |
Dec 31, 2021 | $ 0.00811790 | $ 0.00852022 |
Dec 30, 2021 | $ 0.00823613 | $ 0.00846725 |
Dec 29, 2021 | $ 0.00821950 | $ 0.00854532 |
Dec 28, 2021 | $ 0.00832102 | $ 0.00899601 |
Dec 27, 2021 | $ 0.00898086 | $ 0.00916948 |
Dec 26, 2021 | $ 0.00900651 | $ 0.00907628 |
Dec 25, 2021 | $ 0.00898348 | $ 0.00910878 |
Dec 24, 2021 | $ 0.00885177 | $ 0.00931081 |
Dec 23, 2021 | $ 0.00891956 | $ 0.00907943 |
Dec 22, 2021 | $ 0.00845958 | $ 0.00865737 |
Dec 21, 2021 | $ 0.00846348 | $ 0.00857086 |
Dec 20, 2021 | $ 0.00817035 | $ 0.00853734 |
Dec 19, 2021 | $ 0.00848488 | $ 0.00871796 |
Dec 18, 2021 | $ 0.00842231 | $ 0.00861804 |
Dec 17, 2021 | $ 0.00833995 | $ 0.00860226 |
Dec 16, 2021 | $ 0.00828702 | $ 0.00877697 |
Dec 15, 2021 | $ 0.00854595 | $ 0.00862548 |
Dec 14, 2021 | $ 0.00815685 | $ 0.00833032 |
Dec 13, 2021 | $ 0.00820926 | $ 0.00913773 |
Dec 12, 2021 | $ 0.00896159 | $ 0.00904846 |
Dec 11, 2021 | $ 0.00899588 | $ 0.00901358 |
Dec 10, 2021 | $ 0.00860027 | $ 0.00937645 |
Dec 09, 2021 | $ 0.00873166 | $ 0.00994126 |
Dec 08, 2021 | $ 0.00982159 | $ 0.00995675 |
Dec 07, 2021 | $ 0.00977357 | $ 0.01016415 |
Dec 06, 2021 | $ 0.00961433 | $ 0.00986251 |
Dec 05, 2021 | $ 0.00942838 | $ 0.01056734 |
Dec 04, 2021 | $ 0.01032737 | $ 0.01268970 |
Dec 03, 2021 | $ 0.01214817 | $ 0.01440498 |
Dec 01, 2021 | $ 0.01289835 | $ 0.01342002 |
Nov 30, 2021 | $ 0.01305440 | $ 0.01388011 |
Nov 29, 2021 | $ 0.01240512 | $ 0.01256471 |
Nov 28, 2021 | $ 0.01227936 | $ 0.01247151 |
Nov 27, 2021 | $ 0.01196439 | $ 0.01224197 |
Nov 26, 2021 | $ 0.01192298 | $ 0.01466093 |
Nov 25, 2021 | $ 0.01353742 | $ 0.01416710 |
Nov 24, 2021 | $ 0.01292303 | $ 0.01303161 |
Nov 23, 2021 | $ 0.01186900 | $ 0.01187798 |
Nov 22, 2021 | $ 0.01172448 | $ 0.01228924 |
Nov 21, 2021 | $ 0.01126447 | $ 0.01193947 |
Nov 20, 2021 | $ 0.01183523 | $ 0.01190336 |
Nov 19, 2021 | $ 0.01092402 | $ 0.01093168 |
Nov 18, 2021 | $ 0.01024613 | $ 0.01680548 |
Nov 17, 2021 | $ 0.01298188 | $ 0.01346473 |
Nov 16, 2021 | $ 0.01056962 | $ 0.01169672 |
Nov 15, 2021 | $ 0.00999208 | $ 0.01008417 |
Nov 14, 2021 | $ 0.00982617 | $ 0.01002009 |
Nov 13, 2021 | $ 0.01000341 | $ 0.01002130 |
Nov 12, 2021 | $ 0.00976282 | $ 0.00994276 |
Nov 11, 2021 | $ 0.00986188 | $ 0.00994970 |
Nov 10, 2021 | $ 0.00978751 | $ 0.01030635 |
Nov 09, 2021 | $ 0.01009580 | $ 0.01037017 |
Nov 08, 2021 | $ 0.01028930 | $ 0.01057141 |
Nov 07, 2021 | $ 0.01048275 | $ 0.01058229 |
Nov 06, 2021 | $ 0.01047305 | $ 0.01074375 |
Nov 05, 2021 | $ 0.01037537 | $ 0.01072442 |
Nov 04, 2021 | $ 0.01049215 | $ 0.01097497 |
Nov 03, 2021 | $ 0.01088058 | $ 0.01143855 |
Nov 02, 2021 | $ 0.01075230 | $ 0.01096683 |
Nov 01, 2021 | $ 0.01034624 | $ 0.01076025 |
Oct 31, 2021 | $ 0.01068134 | $ 0.01076021 |
Oct 30, 2021 | $ 0.00994429 | $ 0.01010561 |
Oct 29, 2021 | $ 0.01001081 | $ 0.01001734 |
Oct 27, 2021 | $ 0.00911054 | $ 0.01011248 |
Oct 26, 2021 | $ 0.00994590 | $ 0.01035016 |
Oct 24, 2021 | $ 0.01020705 | $ 0.01056484 |
Oct 23, 2021 | $ 0.01039880 | $ 0.01041826 |
Oct 22, 2021 | $ 0.01036600 | $ 0.01054153 |
Oct 20, 2021 | $ 0.01032259 | $ 0.01054278 |
Oct 19, 2021 | $ 0.01026980 | $ 0.01034072 |
Oct 18, 2021 | $ 0.00989200 | $ 0.01012300 |
Oct 17, 2021 | $ 0.01005300 | $ 0.01056488 |
Oct 16, 2021 | $ 0.01041373 | $ 0.01083590 |
Oct 15, 2021 | $ 0.01033713 | $ 0.01147071 |
Oct 14, 2021 | $ 0.01133939 | $ 0.01167524 |
Oct 13, 2021 | $ 0.01108678 | $ 0.01159130 |
Oct 12, 2021 | $ 0.01027387 | $ 0.01109849 |
Oct 11, 2021 | $ 0.01109511 | $ 0.01186474 |
Oct 10, 2021 | $ 0.01145650 | $ 0.01345318 |
Oct 09, 2021 | $ 0.01228500 | $ 0.01633760 |
Oct 08, 2021 | $ 0.01161498 | $ 0.01310835 |
Oct 07, 2021 | $ 0.01018275 | $ 0.01044161 |
Oct 06, 2021 | $ 0.00998514 | $ 0.01106402 |
Oct 05, 2021 | $ 0.01034022 | $ 0.01131954 |
Oct 04, 2021 | $ 0.00884555 | $ 0.00944754 |
Oct 03, 2021 | $ 0.00914944 | $ 0.00931969 |
Oct 02, 2021 | $ 0.00884026 | $ 0.00912781 |
Oct 01, 2021 | $ 0.00858400 | $ 0.00875208 |
Sep 30, 2021 | $ 0.00777709 | $ 0.00859597 |
Sep 29, 2021 | $ 0.00704695 | $ 0.00741563 |
Sep 28, 2021 | $ 0.00692491 | $ 0.00741102 |
Sep 27, 2021 | $ 0.00735771 | $ 0.00779392 |
Sep 26, 2021 | $ 0.00763707 | $ 0.00798495 |
Sep 25, 2021 | $ 0.00779734 | $ 0.00818848 |
Sep 24, 2021 | $ 0.00782508 | $ 0.00858840 |
Sep 23, 2021 | $ 0.00857747 | $ 0.00860634 |
Sep 22, 2021 | $ 0.00833134 | $ 0.00833577 |
Sep 21, 2021 | $ 0.00738150 | $ 0.00847063 |
Sep 20, 2021 | $ 0.00822736 | $ 0.00979040 |
Sep 19, 2021 | $ 0.00978014 | $ 0.01003023 |
Sep 18, 2021 | $ 0.00972103 | $ 0.01003428 |
Sep 17, 2021 | $ 0.00950948 | $ 0.01001006 |
Sep 16, 2021 | $ 0.00992170 | $ 0.01016858 |
Sep 15, 2021 | $ 0.00967509 | $ 0.01004011 |
Sep 14, 2021 | $ 0.00957329 | $ 0.00967278 |
Sep 13, 2021 | $ 0.00934781 | $ 0.01010086 |
Sep 12, 2021 | $ 0.00994869 | $ 0.01000823 |
Sep 11, 2021 | $ 0.00980785 | $ 0.01005293 |
Sep 10, 2021 | $ 0.00954408 | $ 0.01038526 |
Sep 09, 2021 | $ 0.01012419 | $ 0.01065670 |
Sep 08, 2021 | $ 0.00953322 | $ 0.00996850 |
Sep 07, 2021 | $ 0.00957714 | $ 0.01223311 |
Sep 06, 2021 | $ 0.01212380 | $ 0.01325170 |
Sep 05, 2021 | $ 0.01215332 | $ 0.01420208 |
Sep 04, 2021 | $ 0.01173678 | $ 0.01182829 |
Sep 03, 2021 | $ 0.01072810 | $ 0.01082152 |
Sep 02, 2021 | $ 0.01051278 | $ 0.01098246 |
Sep 01, 2021 | $ 0.01064294 | $ 0.01073665 |
Aug 31, 2021 | $ 0.00973447 | $ 0.00988228 |
Aug 30, 2021 | $ 0.00942821 | $ 0.00990512 |
Aug 29, 2021 | $ 0.00979512 | $ 0.01005405 |
Aug 27, 2021 | $ 0.01008199 | $ 0.01008699 |
Aug 26, 2021 | $ 0.00957807 | $ 0.01055191 |
Aug 25, 2021 | $ 0.01054256 | $ 0.01059782 |
Aug 24, 2021 | $ 0.01002134 | $ 0.01114020 |
Aug 23, 2021 | $ 0.01082358 | $ 0.01153856 |
Aug 22, 2021 | $ 0.00965774 | $ 0.00985509 |
Aug 21, 2021 | $ 0.00976310 | $ 0.01009078 |
Aug 20, 2021 | $ 0.01008525 | $ 0.01008658 |
Aug 19, 2021 | $ 0.00951792 | $ 0.00965362 |
Aug 18, 2021 | $ 0.00897620 | $ 0.00972144 |
Aug 17, 2021 | $ 0.00933283 | $ 0.01014115 |
Aug 16, 2021 | $ 0.01006843 | $ 0.01061695 |
Aug 15, 2021 | $ 0.01049485 | $ 0.01075658 |
Aug 14, 2021 | $ 0.01013290 | $ 0.01015613 |
Aug 13, 2021 | $ 0.01005680 | $ 0.01028295 |
Aug 12, 2021 | $ 0.00930609 | $ 0.01014626 |
Aug 11, 2021 | $ 0.00969091 | $ 0.00989292 |
Aug 10, 2021 | $ 0.00931808 | $ 0.00934408 |
Aug 09, 2021 | $ 0.00935800 | $ 0.00930900 |
Aug 08, 2021 | $ 0.00923571 | $ 0.01054857 |
Aug 07, 2021 | $ 0.00936585 | $ 0.00946934 |
Aug 06, 2021 | $ 0.00893958 | $ 0.00903336 |
Aug 05, 2021 | $ 0.00850395 | $ 0.00877531 |
Aug 04, 2021 | $ 0.00801769 | $ 0.00808017 |
Aug 03, 2021 | $ 0.00782877 | $ 0.00812735 |
Aug 02, 2021 | $ 0.00810315 | $ 0.00816198 |
Aug 01, 2021 | $ 0.00807152 | $ 0.00875280 |
Jul 31, 2021 | $ 0.00804986 | $ 0.00812947 |
Jul 30, 2021 | $ 0.00810581 | $ 0.00875244 |
Jul 29, 2021 | $ 0.00803661 | $ 0.00912461 |
Jul 28, 2021 | $ 0.00679505 | $ 0.00697846 |
Jul 27, 2021 | $ 0.00698477 | $ 0.00698477 |
Jul 26, 2021 | $ 0.00691462 | $ 0.00696067 |
Jul 25, 2021 | $ 0.00642602 | $ 0.00647855 |
Jul 24, 2021 | $ 0.00632925 | $ 0.00635315 |
Jul 23, 2021 | $ 0.00630006 | $ 0.00638543 |
Jul 22, 2021 | $ 0.00603792 | $ 0.00613660 |
Jul 21, 2021 | $ 0.00592720 | $ 0.00600443 |
Jul 20, 2021 | $ 0.00551570 | $ 0.00611787 |
Jul 19, 2021 | $ 0.00597598 | $ 0.00644835 |
Jul 18, 2021 | $ 0.00600536 | $ 0.00614618 |
Jul 17, 2021 | $ 0.00607769 | $ 0.00641372 |
Jul 16, 2021 | $ 0.00580885 | $ 0.00651919 |
Jul 15, 2021 | $ 0.00651330 | $ 0.00694471 |
Jul 14, 2021 | $ 0.00686346 | $ 0.00731134 |
Jul 13, 2021 | $ 0.00731134 | $ 0.00775757 |
Jul 12, 2021 | $ 0.00725270 | $ 0.00729561 |
Jul 11, 2021 | $ 0.00714794 | $ 0.00715259 |
Jul 10, 2021 | $ 0.00693494 | $ 0.00725118 |
Jul 09, 2021 | $ 0.00693907 | $ 0.00708425 |
Jul 08, 2021 | $ 0.00687822 | $ 0.00823988 |
Jul 07, 2021 | $ 0.00823988 | $ 0.00857775 |
Jul 06, 2021 | $ 0.00853939 | $ 0.00888545 |
Jul 05, 2021 | $ 0.00835680 | $ 0.00866514 |
Jul 04, 2021 | $ 0.00774395 | $ 0.00836371 |
Jul 03, 2021 | $ 0.00703705 | $ 0.00709973 |
Jul 02, 2021 | $ 0.00703806 | $ 0.00707284 |
Jul 01, 2021 | $ 0.00663505 | $ 0.00852270 |
Jun 29, 2021 | $ 0.00608929 | $ 0.00672220 |
Jun 28, 2021 | $ 0.00534213 | $ 0.00544072 |
Jun 27, 2021 | $ 0.00451949 | $ 0.00451949 |
Jun 26, 2021 | $ 0.00431500 | $ 0.00443463 |
Jun 25, 2021 | $ 0.00404762 | $ 0.00470531 |
Jun 24, 2021 | $ 0.00441912 | $ 0.00458598 |
Jun 23, 2021 | $ 0.00381368 | $ 0.00395075 |
Jun 22, 2021 | $ 0.00354429 | $ 0.00416429 |
Jun 21, 2021 | $ 0.00400904 | $ 0.00617823 |
Jun 20, 2021 | $ 0.00575761 | $ 0.00629846 |
Jun 19, 2021 | $ 0.00601145 | $ 0.00642570 |
Jun 18, 2021 | $ 0.00623784 | $ 0.00692869 |
Jun 17, 2021 | $ 0.00690919 | $ 0.00749211 |
Jun 16, 2021 | $ 0.00702404 | $ 0.00793487 |
Jun 15, 2021 | $ 0.00740556 | $ 0.00830909 |
Jun 14, 2021 | $ 0.00694545 | $ 0.00752009 |
Jun 13, 2021 | $ 0.00675584 | $ 0.00680352 |
Jun 12, 2021 | $ 0.00667335 | $ 0.00804486 |
Jun 11, 2021 | $ 0.00768707 | $ 0.00944522 |
Jun 10, 2021 | $ 0.00881983 | $ 0.00953179 |
Jun 09, 2021 | $ 0.00863937 | $ 0.00881444 |
Jun 08, 2021 | $ 0.00856000 | $ 0.00946199 |
Jun 07, 2021 | $ 0.00893437 | $ 0.01019668 |
Jun 06, 2021 | $ 0.00958607 | $ 0.01038128 |
Jun 05, 2021 | $ 0.00889687 | $ 0.00950861 |
Jun 04, 2021 | $ 0.00911278 | $ 0.00972885 |
Jun 03, 2021 | $ 0.00967785 | $ 0.00986080 |
Jun 02, 2021 | $ 0.00944910 | $ 0.00960606 |
Jun 01, 2021 | $ 0.00916209 | $ 0.00945780 |
May 31, 2021 | $ 0.00945380 | $ 0.00946141 |
May 30, 2021 | $ 0.00908389 | $ 0.00926497 |
May 29, 2021 | $ 0.00923731 | $ 0.00943413 |
May 28, 2021 | $ 0.00898125 | $ 0.01024590 |
May 27, 2021 | $ 0.01016458 | $ 0.01055336 |
May 26, 2021 | $ 0.01045678 | $ 0.01053416 |
May 25, 2021 | $ 0.00988497 | $ 0.00994285 |
May 24, 2021 | $ 0.00983413 | $ 0.00995960 |
May 23, 2021 | $ 0.00928786 | $ 0.01154795 |
May 22, 2021 | $ 0.01154042 | $ 0.01285394 |
May 21, 2021 | $ 0.01088083 | $ 0.01200311 |
May 20, 2021 | $ 0.00917455 | $ 0.00926210 |
May 19, 2021 | $ 0.00774018 | $ 0.01147067 |
May 18, 2021 | $ 0.01100023 | $ 0.01198090 |
May 17, 2021 | $ 0.01063345 | $ 0.01241286 |
May 16, 2021 | $ 0.01185920 | $ 0.01272076 |
May 15, 2021 | $ 0.01202062 | $ 0.01331983 |
May 14, 2021 | $ 0.01308301 | $ 0.01325041 |
May 13, 2021 | $ 0.01253416 | $ 0.01322944 |
May 12, 2021 | $ 0.01214941 | $ 0.01586040 |
May 11, 2021 | $ 0.01488535 | $ 0.01596598 |
May 10, 2021 | $ 0.01339156 | $ 0.01619382 |
May 09, 2021 | $ 0.01435614 | $ 0.01513144 |
May 08, 2021 | $ 0.01486141 | $ 0.01554645 |
May 07, 2021 | $ 0.01545197 | $ 0.01709976 |
May 06, 2021 | $ 0.01509029 | $ 0.01607283 |
May 05, 2021 | $ 0.01596725 | $ 0.01626575 |
May 04, 2021 | $ 0.01498529 | $ 0.01735117 |
May 03, 2021 | $ 0.01730589 | $ 0.01807344 |
May 02, 2021 | $ 0.01745127 | $ 0.01792982 |
May 01, 2021 | $ 0.01692004 | $ 0.01717594 |
Apr 30, 2021 | $ 0.01715995 | $ 0.01736986 |
Apr 29, 2021 | $ 0.01653967 | $ 0.01738894 |
Apr 28, 2021 | $ 0.01729324 | $ 0.01864983 |
Apr 27, 2021 | $ 0.01836385 | $ 0.01927140 |
Apr 26, 2021 | $ 0.01699919 | $ 0.01716488 |
Apr 25, 2021 | $ 0.01442787 | $ 0.01574380 |
Apr 24, 2021 | $ 0.01350113 | $ 0.01509149 |
Apr 23, 2021 | $ 0.01411076 | $ 0.01471976 |
Apr 22, 2021 | $ 0.01415083 | $ 0.01803525 |
Apr 21, 2021 | $ 0.01754832 | $ 0.01934099 |
Apr 20, 2021 | $ 0.01750196 | $ 0.01897973 |
Apr 19, 2021 | $ 0.01675303 | $ 0.01824634 |
Apr 18, 2021 | $ 0.01797101 | $ 0.02283158 |
Apr 17, 2021 | $ 0.02096396 | $ 0.02113965 |
Apr 16, 2021 | $ 0.01913193 | $ 0.02143625 |
Apr 15, 2021 | $ 0.02135290 | $ 0.02258246 |
Apr 14, 2021 | $ 0.01974474 | $ 0.02224613 |
Apr 13, 2021 | $ 0.02211663 | $ 0.02347380 |
Apr 12, 2021 | $ 0.02219792 | $ 0.02321940 |
Apr 11, 2021 | $ 0.02308101 | $ 0.02398987 |
Apr 10, 2021 | $ 0.02398987 | $ 0.02605440 |
Apr 09, 2021 | $ 0.02590028 | $ 0.02708765 |
Apr 08, 2021 | $ 0.02506074 | $ 0.02567629 |
Apr 07, 2021 | $ 0.01919590 | $ 0.02537082 |
Apr 06, 2021 | $ 0.02537026 | $ 0.02892738 |
Apr 05, 2021 | $ 0.02701086 | $ 0.03320121 |
Apr 04, 2021 | $ 0.03204965 | $ 0.03283579 |
Apr 03, 2021 | $ 0.02893182 | $ 0.03498146 |
Apr 02, 2021 | $ 0.03488128 | $ 0.04315910 |
Apr 01, 2021 | $ 0.03003378 | $ 0.03107546 |
Mar 31, 2021 | $ 0.02203181 | $ 0.02282212 |
Mar 30, 2021 | $ 0.02041960 | $ 0.02077807 |
Mar 29, 2021 | $ 0.01920764 | $ 0.02034345 |
Mar 28, 2021 | $ 0.01840479 | $ 0.01914323 |
Mar 27, 2021 | $ 0.01899414 | $ 0.01939675 |
Mar 26, 2021 | $ 0.01927096 | $ 0.01927461 |
Mar 25, 2021 | $ 0.01798025 | $ 0.01845439 |
Mar 24, 2021 | $ 0.01728212 | $ 0.02105783 |
Mar 23, 2021 | $ 0.01958748 | $ 0.02209959 |
Mar 22, 2021 | $ 0.02057097 | $ 0.02468512 |
Mar 21, 2021 | $ 0.02467122 | $ 0.02570891 |
Mar 20, 2021 | $ 0.02091244 | $ 0.02700915 |
Mar 19, 2021 | $ 0.02149273 | $ 0.02566119 |
Mar 18, 2021 | $ 0.01729499 | $ 0.01970024 |
Mar 17, 2021 | $ 0.01354925 | $ 0.01422730 |
Mar 16, 2021 | $ 0.01422719 | $ 0.01433684 |
Mar 15, 2021 | $ 0.01169182 | $ 0.01264955 |
Mar 14, 2021 | $ 0.01180978 | $ 0.01473194 |
Mar 13, 2021 | $ 0.01346655 | $ 0.01723049 |
Mar 12, 2021 | $ 0.00515319 | $ 0.00575964 |
Mar 11, 2021 | $ 0.00462447 | $ 0.00507332 |
Mar 10, 2021 | $ 0.00447497 | $ 0.00659170 |
Mar 09, 2021 | $ 0.00384383 | $ 0.00384383 |
Mar 08, 2021 | $ 0.00366469 | $ 0.00366714 |
Mar 07, 2021 | $ 0.00357317 | $ 0.00360034 |
Mar 06, 2021 | $ 0.00342188 | $ 0.00344332 |
Mar 05, 2021 | $ 0.00341632 | $ 0.00346108 |
Mar 04, 2021 | $ 0.00338865 | $ 0.00361443 |
Mar 03, 2021 | $ 0.00302566 | $ 0.00345213 |
Mar 02, 2021 | $ 0.00290684 | $ 0.00301267 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00298756 |
Feb 28, 2021 | $ 0.00271394 | $ 0.00371250 |
Feb 27, 2021 | $ 0.00323144 | $ 0.00335015 |
Feb 26, 2021 | $ 0.00278097 | $ 0.00324881 |
Feb 25, 2021 | $ 0.00234905 | $ 0.00312143 |
Feb 24, 2021 | $ 0.00248653 | $ 0.00308072 |
Feb 23, 2021 | $ 0.00244507 | $ 0.00377248 |
Feb 22, 2021 | $ 0.00324857 | $ 0.00457623 |
Feb 21, 2021 | $ 0.00402333 | $ 0.00450126 |
Feb 20, 2021 | $ 0.00335930 | $ 0.00402560 |
Feb 19, 2021 | $ 0.00391473 | $ 0.00391784 |
Feb 18, 2021 | $ 0.00361217 | $ 0.00469223 |
Feb 17, 2021 | $ 0.00260650 | $ 0.00306837 |
Feb 16, 2021 | $ 0.00245957 | $ 0.00252051 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00292547 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00296101 |
Feb 13, 2021 | $ 0.00235998 | $ 0.00240718 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00240928 |
Feb 11, 2021 | $ 0.00192059 | $ 0.00194481 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189337 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00239798 |
Feb 08, 2021 | $ 0.00185835 | $ 0.00214761 |
Feb 07, 2021 | $ 0.00155555 | $ 0.00158804 |
Feb 06, 2021 | $ 0.00157178 | $ 0.00191789 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191540 |
Feb 04, 2021 | $ 0.00148001 | $ 0.00191692 |
Feb 03, 2021 | $ 0.00188378 | $ 0.00220097 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
Feb 01, 2021 | $ 0.00134173 | $ 0.00138791 |
Jan 31, 2021 | $ 0.00132532 | $ 0.00137461 |
Jan 30, 2021 | $ 0.00137216 | $ 0.00139587 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00154452 |
Jan 28, 2021 | $ 0.00133686 | $ 0.00157430 |
Jan 27, 2021 | $ 0.00121671 | $ 0.00130270 |
Jan 26, 2021 | $ 0.00130153 | $ 0.00131559 |
Jan 25, 2021 | $ 0.00129118 | $ 0.00161431 |
Jan 24, 2021 | $ 0.00161373 | $ 0.00164739 |
Jan 23, 2021 | $ 0.00128451 | $ 0.00133783 |
Jan 22, 2021 | $ 0.00132978 | $ 0.00153639 |
Jan 21, 2021 | $ 0.00123320 | $ 0.00157746 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00145598 |
Jan 19, 2021 | $ 0.00143881 | $ 0.00151351 |
Jan 18, 2021 | $ 0.00146521 | $ 0.00149675 |
Jan 17, 2021 | $ 0.00143320 | $ 0.00147309 |
Jan 16, 2021 | $ 0.00144252 | $ 0.00151690 |
Jan 15, 2021 | $ 0.00147277 | $ 0.00158705 |
Jan 14, 2021 | $ 0.00156825 | $ 0.00160177 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00150914 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00146339 |
Jan 11, 2021 | $ 0.00142049 | $ 0.00152975 |
Jan 10, 2021 | $ 0.00152930 | $ 0.00165714 |
Jan 09, 2021 | $ 0.00160967 | $ 0.00165592 |
Jan 08, 2021 | $ 0.00121835 | $ 0.00125842 |
Jan 07, 2021 | $ 0.00118415 | $ 0.00158166 |
Jan 06, 2021 | $ 0.00147405 | $ 0.00147903 |
Jan 05, 2021 | $ 0.00136047 | $ 0.00137942 |
Jan 04, 2021 | $ 0.00128120 | $ 0.00134488 |
Jan 03, 2021 | $ 0.00132062 | $ 0.00139043 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00153608 |
Jan 01, 2021 | $ 0.00146949 | $ 0.00148309 |
Dec 31, 2020 | $ 0.00115914 | $ 0.00145021 |
Dec 30, 2020 | $ 0.00144470 | $ 0.00144828 |
Dec 29, 2020 | $ 0.00136832 | $ 0.00136913 |
Dec 28, 2020 | $ 0.00135224 | $ 0.00137158 |
Dec 27, 2020 | $ 0.00131189 | $ 0.00141642 |
Dec 26, 2020 | $ 0.00132217 | $ 0.00154874 |
Dec 25, 2020 | $ 0.00148060 | $ 0.00164453 |
Dec 24, 2020 | $ 0.00142364 | $ 0.00142627 |
Dec 23, 2020 | $ 0.00139496 | $ 0.00214486 |
Dec 22, 2020 | $ 0.00190677 | $ 0.00229234 |
Dec 21, 2020 | $ 0.00204555 | $ 0.00240785 |
Dec 20, 2020 | $ 0.00211308 | $ 0.00218437 |
Dec 19, 2020 | $ 0.00214694 | $ 0.00216739 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00209453 |
Dec 17, 2020 | $ 0.00205427 | $ 0.00223366 |
Dec 16, 2020 | $ 0.00192333 | $ 0.00193611 |
Dec 15, 2020 | $ 0.00174983 | $ 0.00176024 |
Dec 14, 2020 | $ 0.00173525 | $ 0.00174116 |
Dec 13, 2020 | $ 0.00153324 | $ 0.00155309 |
Dec 12, 2020 | $ 0.00150444 | $ 0.00151546 |
Dec 11, 2020 | $ 0.00144343 | $ 0.00146315 |
Dec 10, 2020 | $ 0.00146028 | $ 0.00148448 |
Dec 09, 2020 | $ 0.00148431 | $ 0.00165118 |
Dec 08, 2020 | $ 0.00146604 | $ 0.00173663 |
Dec 07, 2020 | $ 0.00172690 | $ 0.00193597 |
Dec 06, 2020 | $ 0.00155123 | $ 0.00155418 |
Dec 05, 2020 | $ 0.00153288 | $ 0.00153435 |
Dec 04, 2020 | $ 0.00149306 | $ 0.00175872 |
Dec 03, 2020 | $ 0.00155614 | $ 0.00156917 |
Dec 02, 2020 | $ 0.00153900 | $ 0.00173000 |
Dec 01, 2020 | $ 0.00150300 | $ 0.00150300 |
Nov 30, 2020 | $ 0.00157610 | $ 0.00157640 |
Nov 29, 2020 | $ 0.00145577 | $ 0.00146721 |
Nov 28, 2020 | $ 0.00141907 | $ 0.00143112 |
Nov 27, 2020 | $ 0.00137197 | $ 0.00138518 |
Nov 26, 2020 | $ 0.00137400 | $ 0.00137400 |
Nov 25, 2020 | $ 0.00149863 | $ 0.00173970 |
Nov 24, 2020 | $ 0.00153294 | $ 0.00154755 |
Nov 23, 2020 | $ 0.00147162 | $ 0.00150136 |
Nov 22, 2020 | $ 0.00128998 | $ 0.00149528 |
Nov 21, 2020 | $ 0.00130907 | $ 0.00132825 |
Nov 20, 2020 | $ 0.00130799 | $ 0.00145660 |
Nov 19, 2020 | $ 0.00124741 | $ 0.00127135 |
Nov 18, 2020 | $ 0.00124515 | $ 0.00141894 |
Nov 17, 2020 | $ 0.00123680 | $ 0.00142653 |
Nov 16, 2020 | $ 0.00133690 | $ 0.00144973 |
Nov 15, 2020 | $ 0.00127700 | $ 0.00142200 |
Nov 14, 2020 | $ 0.00144657 | $ 0.00147009 |
Nov 13, 2020 | $ 0.00146995 | $ 0.00148345 |
Nov 12, 2020 | $ 0.00146703 | $ 0.00147047 |
Nov 11, 2020 | $ 0.00141370 | $ 0.00143691 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00139270 |
Nov 09, 2020 | $ 0.00137989 | $ 0.00142471 |
Nov 08, 2020 | $ 0.00139375 | $ 0.00140855 |
Nov 07, 2020 | $ 0.00133598 | $ 0.00141907 |
Nov 06, 2020 | $ 0.00140364 | $ 0.00141349 |
Nov 05, 2020 | $ 0.00124773 | $ 0.00142503 |
Nov 04, 2020 | $ 0.00127396 | $ 0.00128250 |
Nov 03, 2020 | $ 0.00126189 | $ 0.00135441 |
Nov 02, 2020 | $ 0.00122178 | $ 0.00138254 |
Nov 01, 2020 | $ 0.00123798 | $ 0.00138584 |
Oct 31, 2020 | $ 0.00124249 | $ 0.00139296 |
Oct 30, 2020 | $ 0.00122091 | $ 0.00136558 |
Oct 29, 2020 | $ 0.00134588 | $ 0.00136381 |
Oct 28, 2020 | $ 0.00132870 | $ 0.00138494 |
Oct 27, 2020 | $ 0.00136817 | $ 0.00150384 |
Oct 26, 2020 | $ 0.00143817 | $ 0.00157566 |
Oct 25, 2020 | $ 0.00143451 | $ 0.00146751 |
Oct 24, 2020 | $ 0.00144354 | $ 0.00155800 |
Oct 23, 2020 | $ 0.00142361 | $ 0.00156363 |
Oct 22, 2020 | $ 0.00142863 | $ 0.00156964 |
Oct 21, 2020 | $ 0.00153814 | $ 0.00158340 |
Oct 20, 2020 | $ 0.00143040 | $ 0.00154961 |
Oct 19, 2020 | $ 0.00152843 | $ 0.00153671 |
Oct 18, 2020 | $ 0.00149554 | $ 0.00149628 |
Oct 17, 2020 | $ 0.00147786 | $ 0.00159599 |
Oct 16, 2020 | $ 0.00158585 | $ 0.00159023 |
Oct 15, 2020 | $ 0.00149516 | $ 0.00150773 |
Oct 14, 2020 | $ 0.00148556 | $ 0.00160817 |
Oct 13, 2020 | $ 0.00160005 | $ 0.00161792 |
Oct 12, 2020 | $ 0.00161578 | $ 0.00164032 |
Oct 11, 2020 | $ 0.00159236 | $ 0.00169488 |
Oct 10, 2020 | $ 0.00158231 | $ 0.00171090 |
Oct 09, 2020 | $ 0.00165930 | $ 0.00166535 |
Oct 08, 2020 | $ 0.00153077 | $ 0.00153335 |
Oct 07, 2020 | $ 0.00138802 | $ 0.00138902 |
Oct 06, 2020 | $ 0.00137922 | $ 0.00151236 |
Oct 05, 2020 | $ 0.00151122 | $ 0.00151137 |
Oct 04, 2020 | $ 0.00149584 | $ 0.00158755 |
Oct 03, 2020 | $ 0.00147778 | $ 0.00158970 |
Oct 02, 2020 | $ 0.00148127 | $ 0.00160022 |
Oct 01, 2020 | $ 0.00159392 | $ 0.00163818 |
Sep 30, 2020 | $ 0.00161759 | $ 0.00171602 |
Sep 29, 2020 | $ 0.00162709 | $ 0.00162945 |
Sep 28, 2020 | $ 0.00160515 | $ 0.00164283 |
Sep 27, 2020 | $ 0.00161763 | $ 0.00162145 |
Sep 26, 2020 | $ 0.00161131 | $ 0.00162152 |
Sep 25, 2020 | $ 0.00160539 | $ 0.00171755 |
Sep 24, 2020 | $ 0.00161211 | $ 0.00170479 |
Sep 23, 2020 | $ 0.00153773 | $ 0.00168820 |
Sep 22, 2020 | $ 0.00168685 | $ 0.00178006 |
Sep 21, 2020 | $ 0.00166812 | $ 0.00197678 |
Sep 20, 2020 | $ 0.00185786 | $ 0.00188483 |
Sep 19, 2020 | $ 0.00188480 | $ 0.00197659 |
Sep 18, 2020 | $ 0.00186016 | $ 0.00196992 |
Sep 17, 2020 | $ 0.00175158 | $ 0.00175636 |
Sep 16, 2020 | $ 0.00164358 | $ 0.00172723 |
Sep 15, 2020 | $ 0.00172649 | $ 0.00183235 |
Sep 14, 2020 | $ 0.00181585 | $ 0.00182735 |
Sep 13, 2020 | $ 0.00165433 | $ 0.00179539 |
Sep 12, 2020 | $ 0.00177768 | $ 0.00177786 |
Sep 11, 2020 | $ 0.00166483 | $ 0.00176591 |
Sep 10, 2020 | $ 0.00176057 | $ 0.00185410 |
Sep 09, 2020 | $ 0.00143341 | $ 0.00154795 |
Sep 08, 2020 | $ 0.00141852 | $ 0.00150082 |
Sep 07, 2020 | $ 0.00145305 | $ 0.00154294 |
Sep 06, 2020 | $ 0.00143733 | $ 0.00145066 |
Sep 05, 2020 | $ 0.00142486 | $ 0.00158636 |
Sep 04, 2020 | $ 0.00157186 | $ 0.00159567 |
Sep 03, 2020 | $ 0.00142611 | $ 0.00183326 |
Sep 02, 2020 | $ 0.00182511 | $ 0.00191248 |
Sep 01, 2020 | $ 0.00190829 | $ 0.00199820 |
Aug 31, 2020 | $ 0.00198285 | $ 0.00199982 |
Aug 30, 2020 | $ 0.00199247 | $ 0.00199248 |
Aug 29, 2020 | $ 0.00195315 | $ 0.00197062 |
Aug 28, 2020 | $ 0.00196243 | $ 0.00204888 |
Aug 27, 2020 | $ 0.00192680 | $ 0.00206951 |
Aug 26, 2020 | $ 0.00195109 | $ 0.00207480 |
Aug 25, 2020 | $ 0.00192801 | $ 0.00210251 |
Aug 24, 2020 | $ 0.00200042 | $ 0.00212466 |
Aug 23, 2020 | $ 0.00198197 | $ 0.00199194 |
Aug 22, 2020 | $ 0.00198553 | $ 0.00198746 |
Aug 21, 2020 | $ 0.00196023 | $ 0.00213612 |
Aug 20, 2020 | $ 0.00201764 | $ 0.00202243 |
Aug 19, 2020 | $ 0.00199916 | $ 0.00216337 |
Aug 18, 2020 | $ 0.00203409 | $ 0.00223165 |
Aug 17, 2020 | $ 0.00221402 | $ 0.00223577 |
Aug 16, 2020 | $ 0.00214280 | $ 0.00214800 |
Aug 15, 2020 | $ 0.00213505 | $ 0.00215639 |
Aug 14, 2020 | $ 0.00211864 | $ 0.00224517 |
Aug 13, 2020 | $ 0.00212161 | $ 0.00218556 |
Aug 12, 2020 | $ 0.00208312 | $ 0.00216785 |
Aug 11, 2020 | $ 0.00205073 | $ 0.00226889 |
Aug 10, 2020 | $ 0.00214144 | $ 0.00216160 |
Aug 09, 2020 | $ 0.00210378 | $ 0.00212237 |
Aug 08, 2020 | $ 0.00211795 | $ 0.00212618 |
Aug 07, 2020 | $ 0.00197268 | $ 0.00209195 |
Aug 06, 2020 | $ 0.00200153 | $ 0.00202482 |
Aug 05, 2020 | $ 0.00199810 | $ 0.00213140 |
Aug 04, 2020 | $ 0.00212730 | $ 0.00216886 |
Aug 03, 2020 | $ 0.00213536 | $ 0.00243513 |
Aug 02, 2020 | $ 0.00243491 | $ 0.00249017 |
Aug 01, 2020 | $ 0.00248087 | $ 0.00256085 |
Jul 31, 2020 | $ 0.00249817 | $ 0.00261115 |
Jul 29, 2020 | $ 0.00211240 | $ 0.00222784 |
Jul 28, 2020 | $ 0.00185872 | $ 0.00190685 |
Jul 27, 2020 | $ 0.00187768 | $ 0.00200707 |
Jul 26, 2020 | $ 0.00198898 | $ 0.00207350 |
Jul 25, 2020 | $ 0.00203982 | $ 0.00214292 |
Jul 24, 2020 | $ 0.00210368 | $ 0.00212432 |
Jul 23, 2020 | $ 0.00211666 | $ 0.00220217 |
Jul 22, 2020 | $ 0.00209966 | $ 0.00215230 |
Jul 21, 2020 | $ 0.00206768 | $ 0.00211970 |
Jul 20, 2020 | $ 0.00211002 | $ 0.00221150 |
Jul 19, 2020 | $ 0.00212026 | $ 0.00212520 |
Jul 18, 2020 | $ 0.00211231 | $ 0.00211813 |
Jul 17, 2020 | $ 0.00210698 | $ 0.00220163 |
Jul 16, 2020 | $ 0.00210322 | $ 0.00219643 |
Jul 15, 2020 | $ 0.00202299 | $ 0.00221426 |
Jul 14, 2020 | $ 0.00203779 | $ 0.00204259 |
Jul 13, 2020 | $ 0.00194168 | $ 0.00223730 |
Jul 12, 2020 | $ 0.00195454 | $ 0.00205097 |
Jul 11, 2020 | $ 0.00203368 | $ 0.00204798 |
Jul 10, 2020 | $ 0.00204435 | $ 0.00211521 |
Jul 09, 2020 | $ 0.00184870 | $ 0.00194162 |
Jul 08, 2020 | $ 0.00188880 | $ 0.00189453 |
Jul 07, 2020 | $ 0.00185336 | $ 0.00187640 |
Jul 06, 2020 | $ 0.00187035 | $ 0.00194172 |
Jul 05, 2020 | $ 0.00191043 | $ 0.00192401 |
Jul 04, 2020 | $ 0.00192322 | $ 0.00201920 |
Jul 03, 2020 | $ 0.00181549 | $ 0.00182662 |
Jul 02, 2020 | $ 0.00172934 | $ 0.00185546 |
Jul 01, 2020 | $ 0.00175778 | $ 0.00185324 |
Jun 30, 2020 | $ 0.00182985 | $ 0.00183974 |
Jun 29, 2020 | $ 0.00165471 | $ 0.00173996 |
Jun 28, 2020 | $ 0.00173554 | $ 0.00173931 |
Jun 27, 2020 | $ 0.00162324 | $ 0.00174728 |
Jun 26, 2020 | $ 0.00174218 | $ 0.00185542 |
Jun 25, 2020 | $ 0.00175846 | $ 0.00186073 |
Jun 24, 2020 | $ 0.00186073 | $ 0.00202446 |
Jun 23, 2020 | $ 0.00192655 | $ 0.00203603 |
Jun 22, 2020 | $ 0.00193912 | $ 0.00208954 |
Jun 21, 2020 | $ 0.00195338 | $ 0.00216406 |
Jun 20, 2020 | $ 0.00196745 | $ 0.00214343 |
Jun 19, 2020 | $ 0.00186240 | $ 0.00188313 |
Jun 18, 2020 | $ 0.00178341 | $ 0.00180185 |
Jun 17, 2020 | $ 0.00179799 | $ 0.00181522 |
Jun 16, 2020 | $ 0.00181114 | $ 0.00181236 |
Jun 14, 2020 | $ 0.00168182 | $ 0.00180089 |
Jun 13, 2020 | $ 0.00179959 | $ 0.00189418 |
Jun 12, 2020 | $ 0.00170550 | $ 0.00171912 |
Jun 11, 2020 | $ 0.00157809 | $ 0.00189283 |
Jun 10, 2020 | $ 0.00187925 | $ 0.00195439 |
Jun 09, 2020 | $ 0.00176104 | $ 0.00186584 |
Jun 08, 2020 | $ 0.00185683 | $ 0.00185874 |
Jun 07, 2020 | $ 0.00185330 | $ 0.00193869 |
Jun 06, 2020 | $ 0.00183802 | $ 0.00203072 |
Jun 05, 2020 | $ 0.00173285 | $ 0.00177380 |
Jun 04, 2020 | $ 0.00176319 | $ 0.00177507 |
Jun 03, 2020 | $ 0.00173998 | $ 0.00174037 |
Jun 02, 2020 | $ 0.00162013 | $ 0.00173740 |
Jun 01, 2020 | $ 0.00173297 | $ 0.00176136 |
May 31, 2020 | $ 0.00160594 | $ 0.00181789 |
May 30, 2020 | $ 0.00174598 | $ 0.00181742 |
May 29, 2020 | $ 0.00169661 | $ 0.00188777 |
May 28, 2020 | $ 0.00172419 | $ 0.00211839 |
May 27, 2020 | $ 0.00211710 | $ 0.00284273 |
May 26, 2020 | $ 0.00247995 | $ 0.00273861 |
May 25, 2020 | $ 0.00187198 | $ 0.00196336 |
May 24, 2020 | $ 0.00139924 | $ 0.00158439 |
May 23, 2020 | $ 0.00147195 | $ 0.00158331 |
May 22, 2020 | $ 0.00156088 | $ 0.00181757 |
May 21, 2020 | $ 0.00145115 | $ 0.00150178 |
May 20, 2020 | $ 0.00133237 | $ 0.00137681 |
May 19, 2020 | $ 0.00136991 | $ 0.00146056 |
May 18, 2020 | $ 0.00136183 | $ 0.00138934 |
May 17, 2020 | $ 0.00135445 | $ 0.00145190 |
May 16, 2020 | $ 0.00140907 | $ 0.00141500 |
May 15, 2020 | $ 0.00121115 | $ 0.00125318 |
May 14, 2020 | $ 0.00117542 | $ 0.00122071 |
May 13, 2020 | $ 0.00121185 | $ 0.00122242 |
May 12, 2020 | $ 0.00114775 | $ 0.00116681 |
May 11, 2020 | $ 0.00111634 | $ 0.00119118 |
May 10, 2020 | $ 0.00113759 | $ 0.00131638 |
May 09, 2020 | $ 0.00124123 | $ 0.00128930 |
May 08, 2020 | $ 0.00127594 | $ 0.00130560 |
May 07, 2020 | $ 0.00129970 | $ 0.00137533 |
May 06, 2020 | $ 0.00128219 | $ 0.00136688 |
May 05, 2020 | $ 0.00126495 | $ 0.00135700 |
May 04, 2020 | $ 0.00124505 | $ 0.00134257 |
May 03, 2020 | $ 0.00133672 | $ 0.00134836 |
May 02, 2020 | $ 0.00125786 | $ 0.00134832 |
May 01, 2020 | $ 0.00132543 | $ 0.00133446 |
Apr 30, 2020 | $ 0.00121003 | $ 0.00134245 |
Apr 29, 2020 | $ 0.00131808 | $ 0.00133713 |
Apr 28, 2020 | $ 0.00124393 | $ 0.00132548 |
Apr 27, 2020 | $ 0.00132480 | $ 0.00139711 |
Apr 26, 2020 | $ 0.00131003 | $ 0.00138738 |
Apr 25, 2020 | $ 0.00120845 | $ 0.00123090 |
Apr 24, 2020 | $ 0.00120216 | $ 0.00128796 |
Apr 23, 2020 | $ 0.00119827 | $ 0.00122890 |
Apr 22, 2020 | $ 0.00114272 | $ 0.00120885 |
Apr 21, 2020 | $ 0.00116726 | $ 0.00117356 |
Apr 20, 2020 | $ 0.00109666 | $ 0.00122915 |
Apr 19, 2020 | $ 0.00121444 | $ 0.00123837 |
Apr 18, 2020 | $ 0.00123592 | $ 0.00124239 |
Apr 17, 2020 | $ 0.00119891 | $ 0.00121814 |
Apr 16, 2020 | $ 0.00121072 | $ 0.00122272 |
Apr 15, 2020 | $ 0.00112928 | $ 0.00124999 |
Apr 14, 2020 | $ 0.00117165 | $ 0.00145002 |
Apr 13, 2020 | $ 0.00123648 | $ 0.00126161 |
Apr 12, 2020 | $ 0.00124622 | $ 0.00129656 |
Apr 11, 2020 | $ 0.00124341 | $ 0.00131827 |
Apr 10, 2020 | $ 0.00123955 | $ 0.00138892 |
Apr 09, 2020 | $ 0.00138724 | $ 0.00140038 |
Apr 08, 2020 | $ 0.00140015 | $ 0.00141033 |
Apr 07, 2020 | $ 0.00136946 | $ 0.00141792 |
Apr 06, 2020 | $ 0.00139637 | $ 0.00142681 |
Apr 05, 2020 | $ 0.00135900 | $ 0.00138353 |
Apr 04, 2020 | $ 0.00137730 | $ 0.00143121 |
Apr 03, 2020 | $ 0.00135034 | $ 0.00140334 |
Apr 02, 2020 | $ 0.00136328 | $ 0.00141208 |
Apr 01, 2020 | $ 0.00133374 | $ 0.00140495 |
Mar 31, 2020 | $ 0.00135452 | $ 0.00143773 |
Mar 29, 2020 | $ 0.00135735 | $ 0.00149813 |
Mar 28, 2020 | $ 0.00144229 | $ 0.00145191 |
Mar 27, 2020 | $ 0.00140683 | $ 0.00174970 |
Mar 26, 2020 | $ 0.00122069 | $ 0.00122462 |
Mar 25, 2020 | $ 0.00120646 | $ 0.00128218 |
Mar 24, 2020 | $ 0.00122077 | $ 0.00133193 |
Mar 23, 2020 | $ 0.00130213 | $ 0.00142570 |
Mar 22, 2020 | $ 0.00116999 | $ 0.00125421 |
Mar 21, 2020 | $ 0.00117853 | $ 0.00124742 |
Mar 20, 2020 | $ 0.00118134 | $ 0.00136096 |
Mar 19, 2020 | $ 0.00123944 | $ 0.00126971 |
Mar 18, 2020 | $ 0.00108605 | $ 0.00115991 |
Mar 17, 2020 | $ 0.00107142 | $ 0.00116886 |
Mar 16, 2020 | $ 0.00106069 | $ 0.00167615 |
Mar 15, 2020 | $ 0.00123679 | $ 0.00135920 |
Mar 14, 2020 | $ 0.00109223 | $ 0.00139880 |
Mar 13, 2020 | $ 0.00106849 | $ 0.00127526 |
Mar 12, 2020 | $ 0.00098458 | $ 0.00199919 |
Mar 11, 2020 | $ 0.00199179 | $ 0.00254046 |
Mar 10, 2020 | $ 0.00245229 | $ 0.00254723 |
Mar 09, 2020 | $ 0.00246411 | $ 0.00270041 |
Mar 08, 2020 | $ 0.00209812 | $ 0.00249575 |
Mar 07, 2020 | $ 0.00241129 | $ 0.00274222 |
Mar 06, 2020 | $ 0.00257034 | $ 0.00266078 |
Mar 05, 2020 | $ 0.00245246 | $ 0.00255637 |
Mar 04, 2020 | $ 0.00246138 | $ 0.00290993 |
Mar 03, 2020 | $ 0.00254808 | $ 0.00325956 |
Mar 02, 2020 | $ 0.00232651 | $ 0.00243081 |
Mar 01, 2020 | $ 0.00231621 | $ 0.00245835 |
Feb 29, 2020 | $ 0.00231651 | $ 0.00242242 |
Feb 28, 2020 | $ 0.00236037 | $ 0.00249078 |
Feb 27, 2020 | $ 0.00229772 | $ 0.00247155 |
Feb 26, 2020 | $ 0.00202598 | $ 0.00319230 |
Feb 25, 2020 | $ 0.00317370 | $ 0.00376731 |
Feb 24, 2020 | $ 0.00368044 | $ 0.00479032 |
Feb 23, 2020 | $ 0.00319760 | $ 0.00337759 |
Feb 22, 2020 | $ 0.00300899 | $ 0.00388915 |
Feb 21, 2020 | $ 0.00388501 | $ 0.00583909 |
Feb 20, 2020 | $ 0.00538976 | $ 0.00611930 |
Feb 19, 2020 | $ 0.00500095 | $ 0.00539916 |
Feb 18, 2020 | $ 0.00539830 | $ 0.00608363 |
Feb 17, 2020 | $ 0.00504782 | $ 0.00528763 |
Feb 16, 2020 | $ 0.00496748 | $ 0.00516885 |
Feb 15, 2020 | $ 0.00416339 | $ 0.00488666 |
Feb 14, 2020 | $ 0.00487360 | $ 0.00604202 |
Feb 13, 2020 | $ 0.00532560 | $ 0.00563125 |
Feb 12, 2020 | $ 0.00279542 | $ 0.00290848 |
Feb 11, 2020 | $ 0.00215614 | $ 0.00216604 |
Feb 10, 2020 | $ 0.00207054 | $ 0.00209634 |
Feb 09, 2020 | $ 0.00203268 | $ 0.00213057 |
Feb 08, 2020 | $ 0.00198072 | $ 0.00216890 |
Feb 07, 2020 | $ 0.00206139 | $ 0.00226243 |
Feb 06, 2020 | $ 0.00224616 | $ 0.00263347 |
Feb 04, 2020 | $ 0.00174571 | $ 0.00174932 |
Feb 03, 2020 | $ 0.00167372 | $ 0.00172829 |
Feb 02, 2020 | $ 0.00168129 | $ 0.00170488 |
Feb 01, 2020 | $ 0.00159671 | $ 0.00170332 |
Jan 31, 2020 | $ 0.00168249 | $ 0.00170815 |
Jan 30, 2020 | $ 0.00161710 | $ 0.00172202 |
Jan 29, 2020 | $ 0.00158045 | $ 0.00168269 |
Jan 28, 2020 | $ 0.00159623 | $ 0.00165517 |
Jan 27, 2020 | $ 0.00151486 | $ 0.00161018 |
Jan 26, 2020 | $ 0.00146451 | $ 0.00154886 |
Jan 25, 2020 | $ 0.00150485 | $ 0.00158629 |
Jan 24, 2020 | $ 0.00152134 | $ 0.00160707 |
Jan 23, 2020 | $ 0.00142983 | $ 0.00147710 |
Jan 22, 2020 | $ 0.00147678 | $ 0.00149534 |
Jan 21, 2020 | $ 0.00148569 | $ 0.00149225 |
Jan 20, 2020 | $ 0.00147027 | $ 0.00156461 |
Jan 17, 2020 | $ 0.00151445 | $ 0.00165664 |
Jan 16, 2020 | $ 0.00165494 | $ 0.00182939 |
Jan 15, 2020 | $ 0.00141191 | $ 0.00151255 |
Jan 14, 2020 | $ 0.00150121 | $ 0.00150847 |
Jan 13, 2020 | $ 0.00138128 | $ 0.00139492 |
Jan 12, 2020 | $ 0.00139220 | $ 0.00146234 |
Jan 11, 2020 | $ 0.00136704 | $ 0.00140875 |
Jan 10, 2020 | $ 0.00139207 | $ 0.00145491 |
Jan 09, 2020 | $ 0.00140938 | $ 0.00144989 |
Jan 08, 2020 | $ 0.00144915 | $ 0.00150932 |
Jan 07, 2020 | $ 0.00147080 | $ 0.00156985 |
Jan 06, 2020 | $ 0.00155281 | $ 0.00166345 |
Jan 05, 2020 | $ 0.00147687 | $ 0.00149613 |
Jan 04, 2020 | $ 0.00140159 | $ 0.00147456 |
Jan 03, 2020 | $ 0.00139579 | $ 0.00146956 |
Jan 02, 2020 | $ 0.00139585 | $ 0.00150253 |
Jan 01, 2020 | $ 0.00144321 | $ 0.00145320 |
Dec 31, 2019 | $ 0.00144046 | $ 0.00146657 |
Dec 30, 2019 | $ 0.00145107 | $ 0.00155691 |
Dec 29, 2019 | $ 0.00155676 | $ 0.00166002 |
Dec 28, 2019 | $ 0.00146494 | $ 0.00154652 |
Dec 27, 2019 | $ 0.00145342 | $ 0.00166628 |
Dec 26, 2019 | $ 0.00166052 | $ 0.00187865 |
Dec 25, 2019 | $ 0.00173468 | $ 0.00253654 |
Dec 24, 2019 | $ 0.00181937 | $ 0.00190786 |
Dec 23, 2019 | $ 0.00183498 | $ 0.00192389 |
Dec 22, 2019 | $ 0.00180383 | $ 0.00187932 |
Dec 21, 2019 | $ 0.00186899 | $ 0.00187515 |
Dec 20, 2019 | $ 0.00180414 | $ 0.00192318 |
Dec 19, 2019 | $ 0.00186377 | $ 0.00194014 |
Dec 18, 2019 | $ 0.00189754 | $ 0.00192587 |
Dec 17, 2019 | $ 0.00179364 | $ 0.00187792 |
Dec 16, 2019 | $ 0.00186645 | $ 0.00193505 |
Dec 15, 2019 | $ 0.00185975 | $ 0.00199207 |
Dec 14, 2019 | $ 0.00191708 | $ 0.00194970 |
Dec 13, 2019 | $ 0.00189162 | $ 0.00195773 |
Dec 12, 2019 | $ 0.00187753 | $ 0.00195296 |
Dec 11, 2019 | $ 0.00188119 | $ 0.00196661 |
Dec 10, 2019 | $ 0.00195776 | $ 0.00287078 |
Dec 09, 2019 | $ 0.00242973 | $ 0.00263345 |
Dec 08, 2019 | $ 0.00173625 | $ 0.00174614 |
Dec 07, 2019 | $ 0.00165723 | $ 0.00175550 |
Dec 06, 2019 | $ 0.00173863 | $ 0.00177099 |
Dec 05, 2019 | $ 0.00163026 | $ 0.00173738 |
Dec 04, 2019 | $ 0.00173216 | $ 0.00173252 |
Dec 03, 2019 | $ 0.00161206 | $ 0.00163256 |
Dec 02, 2019 | $ 0.00161390 | $ 0.00163779 |
Dec 01, 2019 | $ 0.00163441 | $ 0.00167214 |
Nov 30, 2019 | $ 0.00167214 | $ 0.00167450 |
Nov 29, 2019 | $ 0.00163371 | $ 0.00172618 |
Nov 28, 2019 | $ 0.00171501 | $ 0.00176322 |
Nov 27, 2019 | $ 0.00143477 | $ 0.00156879 |
Nov 26, 2019 | $ 0.00136562 | $ 0.00139677 |
Nov 25, 2019 | $ 0.00135834 | $ 0.00142366 |
Nov 24, 2019 | $ 0.00139128 | $ 0.00146945 |
Nov 23, 2019 | $ 0.00139883 | $ 0.00147486 |
Nov 22, 2019 | $ 0.00138835 | $ 0.00154419 |
Nov 21, 2019 | $ 0.00152858 | $ 0.00170965 |
Nov 20, 2019 | $ 0.00162264 | $ 0.00171521 |
Nov 19, 2019 | $ 0.00163055 | $ 0.00189194 |
Nov 18, 2019 | $ 0.00188720 | $ 0.00196033 |
Nov 17, 2019 | $ 0.00179397 | $ 0.00181598 |
Nov 16, 2019 | $ 0.00178964 | $ 0.00179513 |
Nov 15, 2019 | $ 0.00169713 | $ 0.00175683 |
Nov 14, 2019 | $ 0.00173310 | $ 0.00192175 |
Nov 13, 2019 | $ 0.00175911 | $ 0.00176267 |
Nov 12, 2019 | $ 0.00167774 | $ 0.00177598 |
Nov 11, 2019 | $ 0.00174875 | $ 0.00175842 |
Nov 10, 2019 | $ 0.00154056 | $ 0.00163516 |
Nov 09, 2019 | $ 0.00159162 | $ 0.00160031 |
Nov 08, 2019 | $ 0.00158188 | $ 0.00166259 |
Nov 07, 2019 | $ 0.00156926 | $ 0.00166304 |
Nov 06, 2019 | $ 0.00159251 | $ 0.00160677 |
Nov 05, 2019 | $ 0.00158876 | $ 0.00161148 |
Nov 04, 2019 | $ 0.00160388 | $ 0.00170440 |
Nov 03, 2019 | $ 0.00156986 | $ 0.00159247 |
Nov 02, 2019 | $ 0.00149347 | $ 0.00158615 |
Nov 01, 2019 | $ 0.00157505 | $ 0.00158150 |
Oct 31, 2019 | $ 0.00155812 | $ 0.00158543 |
Oct 30, 2019 | $ 0.00146985 | $ 0.00151098 |
Oct 29, 2019 | $ 0.00151074 | $ 0.00157822 |
Oct 28, 2019 | $ 0.00157080 | $ 0.00159694 |
Oct 27, 2019 | $ 0.00153035 | $ 0.00156294 |
Oct 26, 2019 | $ 0.00138893 | $ 0.00154809 |
Oct 25, 2019 | $ 0.00147469 | $ 0.00148330 |
Oct 24, 2019 | $ 0.00141715 | $ 0.00142766 |
Oct 23, 2019 | $ 0.00134708 | $ 0.00145426 |
Oct 22, 2019 | $ 0.00144658 | $ 0.00149297 |
Oct 21, 2019 | $ 0.00148241 | $ 0.00149533 |
Oct 20, 2019 | $ 0.00148322 | $ 0.00151805 |
Oct 19, 2019 | $ 0.00151548 | $ 0.00153240 |
Oct 18, 2019 | $ 0.00151297 | $ 0.00154620 |
Oct 17, 2019 | $ 0.00153826 | $ 0.00154392 |
Oct 16, 2019 | $ 0.00152473 | $ 0.00155691 |
Oct 15, 2019 | $ 0.00155419 | $ 0.00159767 |
Oct 14, 2019 | $ 0.00158919 | $ 0.00159306 |
Oct 13, 2019 | $ 0.00157815 | $ 0.00167926 |
Oct 12, 2019 | $ 0.00166409 | $ 0.00168108 |
Oct 11, 2019 | $ 0.00157713 | $ 0.00164038 |
Oct 10, 2019 | $ 0.00154561 | $ 0.00163987 |
Oct 09, 2019 | $ 0.00163270 | $ 0.00179944 |
Oct 08, 2019 | $ 0.00155896 | $ 0.00156530 |
Oct 07, 2019 | $ 0.00148084 | $ 0.00151271 |
Oct 06, 2019 | $ 0.00142975 | $ 0.00155195 |
Oct 05, 2019 | $ 0.00154308 | $ 0.00164455 |
Oct 04, 2019 | $ 0.00155813 | $ 0.00164671 |
Oct 03, 2019 | $ 0.00140277 | $ 0.00142156 |
Oct 02, 2019 | $ 0.00134339 | $ 0.00141938 |
Oct 01, 2019 | $ 0.00133381 | $ 0.00144785 |
Sep 30, 2019 | $ 0.00141258 | $ 0.00144281 |
Sep 29, 2019 | $ 0.00129378 | $ 0.00140294 |
Sep 28, 2019 | $ 0.00140113 | $ 0.00140230 |
Sep 27, 2019 | $ 0.00131944 | $ 0.00136064 |
Sep 26, 2019 | $ 0.00129310 | $ 0.00143740 |
Sep 25, 2019 | $ 0.00135331 | $ 0.00139986 |
Sep 24, 2019 | $ 0.00136855 | $ 0.00169473 |
Sep 23, 2019 | $ 0.00165291 | $ 0.00180822 |
Sep 22, 2019 | $ 0.00171131 | $ 0.00180652 |
Sep 21, 2019 | $ 0.00180219 | $ 0.00183460 |
Sep 20, 2019 | $ 0.00183424 | $ 0.00185462 |
Sep 19, 2019 | $ 0.00185124 | $ 0.00188120 |
Sep 18, 2019 | $ 0.00183340 | $ 0.00184772 |
Sep 17, 2019 | $ 0.00183919 | $ 0.00194628 |
Sep 16, 2019 | $ 0.00174615 | $ 0.00176636 |
Sep 15, 2019 | $ 0.00175732 | $ 0.00176645 |
Sep 14, 2019 | $ 0.00176374 | $ 0.00177048 |
Sep 13, 2019 | $ 0.00165673 | $ 0.00195737 |
Sep 12, 2019 | $ 0.00166833 | $ 0.00183279 |
Sep 11, 2019 | $ 0.00173076 | $ 0.00221232 |
Sep 10, 2019 | $ 0.00172012 | $ 0.00175390 |
Sep 09, 2019 | $ 0.00165383 | $ 0.00176641 |
Sep 08, 2019 | $ 0.00166764 | $ 0.00169464 |
Sep 07, 2019 | $ 0.00168012 | $ 0.00177901 |
Sep 06, 2019 | $ 0.00175749 | $ 0.00195466 |
Sep 05, 2019 | $ 0.00158923 | $ 0.00170467 |
Sep 04, 2019 | $ 0.00169583 | $ 0.00171045 |
Sep 03, 2019 | $ 0.00159534 | $ 0.00170897 |
Sep 02, 2019 | $ 0.00165801 | $ 0.00167547 |
Sep 01, 2019 | $ 0.00165908 | $ 0.00173932 |
Aug 31, 2019 | $ 0.00163712 | $ 0.00164814 |
Aug 30, 2019 | $ 0.00163139 | $ 0.00173030 |
Aug 29, 2019 | $ 0.00161497 | $ 0.00165531 |
Aug 28, 2019 | $ 0.00165523 | $ 0.00184151 |
Aug 27, 2019 | $ 0.00183503 | $ 0.00203622 |
Aug 26, 2019 | $ 0.00186768 | $ 0.00207323 |
Aug 25, 2019 | $ 0.00182386 | $ 0.00203347 |
Aug 24, 2019 | $ 0.00193013 | $ 0.00218360 |
Aug 23, 2019 | $ 0.00177115 | $ 0.00187792 |
Aug 22, 2019 | $ 0.00182304 | $ 0.00191532 |
Aug 21, 2019 | $ 0.00182400 | $ 0.00192143 |
Aug 20, 2019 | $ 0.00161510 | $ 0.00172474 |
Aug 19, 2019 | $ 0.00163739 | $ 0.00176799 |
Aug 18, 2019 | $ 0.00165262 | $ 0.00167921 |
Aug 17, 2019 | $ 0.00163679 | $ 0.00166840 |
Aug 16, 2019 | $ 0.00155370 | $ 0.00168019 |
Aug 15, 2019 | $ 0.00164957 | $ 0.00176955 |
Aug 14, 2019 | $ 0.00171112 | $ 0.00181285 |
Aug 13, 2019 | $ 0.00174216 | $ 0.00183062 |
Aug 12, 2019 | $ 0.00170986 | $ 0.00184627 |
Aug 11, 2019 | $ 0.00184627 | $ 0.00184642 |
Aug 10, 2019 | $ 0.00181612 | $ 0.00182423 |
Aug 09, 2019 | $ 0.00178221 | $ 0.00203975 |
Aug 08, 2019 | $ 0.00191507 | $ 0.00204272 |
Aug 07, 2019 | $ 0.00203637 | $ 0.00210550 |
Aug 06, 2019 | $ 0.00206609 | $ 0.00224711 |
Aug 05, 2019 | $ 0.00224463 | $ 0.00232868 |
Aug 04, 2019 | $ 0.00230234 | $ 0.00231932 |
Aug 03, 2019 | $ 0.00227492 | $ 0.00242462 |
Aug 02, 2019 | $ 0.00242130 | $ 0.00250579 |
Aug 01, 2019 | $ 0.00250063 | $ 0.00254115 |
Jul 31, 2019 | $ 0.00242350 | $ 0.00252590 |
Jul 30, 2019 | $ 0.00240066 | $ 0.00266936 |
Jul 29, 2019 | $ 0.00247595 | $ 0.00270700 |
Jul 28, 2019 | $ 0.00248109 | $ 0.00264870 |
Jul 27, 2019 | $ 0.00246610 | $ 0.00325119 |
Jul 26, 2019 | $ 0.00266325 | $ 0.00359851 |
Jul 25, 2019 | $ 0.00247509 | $ 0.00255625 |
Jul 24, 2019 | $ 0.00244802 | $ 0.00256334 |
Jul 23, 2019 | $ 0.00246666 | $ 0.00286983 |
Jul 22, 2019 | $ 0.00279037 | $ 0.00284146 |
Jul 21, 2019 | $ 0.00254257 | $ 0.00270964 |
Jul 20, 2019 | $ 0.00258357 | $ 0.00269290 |
Jul 19, 2019 | $ 0.00252983 | $ 0.00284037 |
Jul 18, 2019 | $ 0.00223609 | $ 0.00228449 |
Jul 17, 2019 | $ 0.00203867 | $ 0.00213619 |
Jul 16, 2019 | $ 0.00207358 | $ 0.00250391 |
Jul 15, 2019 | $ 0.00238982 | $ 0.00255493 |
Jul 14, 2019 | $ 0.00255473 | $ 0.00285964 |
Jul 13, 2019 | $ 0.00284312 | $ 0.00293810 |
Jul 12, 2019 | $ 0.00283267 | $ 0.00294212 |
Jul 11, 2019 | $ 0.00272597 | $ 0.00326934 |
Jul 10, 2019 | $ 0.00326816 | $ 0.00393011 |
Jul 09, 2019 | $ 0.00389468 | $ 0.00397276 |
Jul 08, 2019 | $ 0.00393652 | $ 0.00424545 |
Jul 07, 2019 | $ 0.00413306 | $ 0.00421731 |
Jul 06, 2019 | $ 0.00382798 | $ 0.00401223 |
Jul 05, 2019 | $ 0.00385087 | $ 0.00404363 |
Jul 04, 2019 | $ 0.00391054 | $ 0.00403382 |
Jul 03, 2019 | $ 0.00395496 | $ 0.00406090 |
Jul 02, 2019 | $ 0.00401091 | $ 0.00429085 |
Jul 01, 2019 | $ 0.00381497 | $ 0.00393856 |
We will update this as soon as possible. If you like to help, you can contact us.