BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MyFriends |
MYFRIENDS |
$ 0.000721 | -49.65 % | $ 0.001433 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Sep 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 31, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 30, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 29, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Aug 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 31, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 30, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 29, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jul 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 30, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 29, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jun 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 31, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 30, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 29, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| May 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 30, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 29, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Apr 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 31, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 30, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 29, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Mar 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Feb 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 31, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 30, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 29, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 28, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 27, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 26, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 25, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 24, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 23, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 22, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 21, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 20, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 19, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 18, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 17, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 16, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 15, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 14, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 13, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 12, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 11, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 10, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 09, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 08, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 07, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 06, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 05, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 04, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 03, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 02, 2026 | $ 0.00143284 | $ 0.00143284 |
| Jan 01, 2026 | $ 0.00143284 | $ 0.00143284 |
| Dec 31, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Nov 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 31, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Oct 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Sep 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 31, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Aug 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 31, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jul 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jun 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 31, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| May 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Apr 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 31, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Mar 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Feb 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 31, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 30, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 29, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 28, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 27, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 26, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 25, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 24, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 23, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 22, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 21, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 20, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 19, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 18, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 17, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 16, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 15, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 14, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 13, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 12, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 11, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 10, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 09, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 08, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 07, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 06, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 05, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 04, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 03, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 02, 2025 | $ 0.00143284 | $ 0.00143284 |
| Jan 01, 2025 | $ 0.00143284 | $ 0.00143284 |
| Dec 31, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 25, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 24, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 23, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 22, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 21, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 20, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 19, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 18, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 17, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 16, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 15, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 14, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 13, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 12, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 11, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 10, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 09, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 08, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 07, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 06, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 05, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 04, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 03, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 02, 2024 | $ 0.00143284 | $ 0.00143284 |
| Dec 01, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 25, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 24, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 23, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 22, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 21, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 20, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 19, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 18, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 17, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 16, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 15, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 14, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 13, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 12, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 11, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 10, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 09, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 08, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 07, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 06, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 05, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 04, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 03, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 02, 2024 | $ 0.00143284 | $ 0.00143284 |
| Nov 01, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 31, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 25, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 24, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 23, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 22, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 21, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 20, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 19, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 18, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 17, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 16, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 15, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 14, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 13, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 12, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 11, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 10, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 09, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 08, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 07, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 06, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 05, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 04, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 03, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 02, 2024 | $ 0.00143284 | $ 0.00143284 |
| Oct 01, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 25, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 24, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 23, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 22, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 21, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 20, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 19, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 18, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 17, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 16, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 15, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 14, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 13, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 12, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 11, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 10, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 09, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 08, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 07, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 06, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 05, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 04, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 03, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 02, 2024 | $ 0.00143284 | $ 0.00143284 |
| Sep 01, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 31, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 25, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 24, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 23, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 22, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 21, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 20, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 19, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 18, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 17, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 16, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 15, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 14, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 13, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 12, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 11, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 10, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 09, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 08, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 07, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 06, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 05, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 04, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 03, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 02, 2024 | $ 0.00143284 | $ 0.00143284 |
| Aug 01, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 31, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 25, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 24, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 23, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 22, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 21, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 20, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 19, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 18, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 17, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 16, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 15, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 14, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 13, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 12, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 11, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 10, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 09, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 08, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 07, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 06, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 05, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 04, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 03, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 02, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jul 01, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 25, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 24, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 23, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 22, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 21, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 20, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 19, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 18, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 17, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 16, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 15, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 14, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 13, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 12, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 11, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 10, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 09, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 08, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 07, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 06, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 05, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 04, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 03, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 02, 2024 | $ 0.00143284 | $ 0.00143284 |
| Jun 01, 2024 | $ 0.00143284 | $ 0.00143284 |
| May 31, 2024 | $ 0.00143284 | $ 0.00143284 |
| May 30, 2024 | $ 0.00143284 | $ 0.00143284 |
| May 29, 2024 | $ 0.00143284 | $ 0.00143284 |
| May 28, 2024 | $ 0.00143284 | $ 0.00143284 |
| May 27, 2024 | $ 0.00143284 | $ 0.00143284 |
| May 26, 2024 | $ 0.00143284 | $ 0.00143284 |
| May 25, 2024 | $ 0.00143284 | $ 0.00143594 |
| May 24, 2024 | $ 0.00142602 | $ 0.00145731 |
| May 23, 2024 | $ 0.00144474 | $ 0.00146031 |
| May 22, 2024 | $ 0.00142475 | $ 0.00143590 |
| May 21, 2024 | $ 0.00143132 | $ 0.00146157 |
| May 20, 2024 | $ 0.00145331 | $ 0.00146679 |
| May 19, 2024 | $ 0.00140593 | $ 0.00143664 |
| May 18, 2024 | $ 0.00143326 | $ 0.00144679 |
| May 17, 2024 | $ 0.00143776 | $ 0.00144588 |
| May 16, 2024 | $ 0.00141715 | $ 0.00144161 |
| May 15, 2024 | $ 0.00142922 | $ 0.00143222 |
| May 14, 2024 | $ 0.00138005 | $ 0.00139909 |
| May 13, 2024 | $ 0.00139477 | $ 0.00141315 |
| May 12, 2024 | $ 0.00140319 | $ 0.00141715 |
| May 11, 2024 | $ 0.00140824 | $ 0.00142123 |
| May 10, 2024 | $ 0.00140385 | $ 0.00141825 |
| May 09, 2024 | $ 0.00141062 | $ 0.00141507 |
| May 08, 2024 | $ 0.00139651 | $ 0.00141169 |
| May 07, 2024 | $ 0.00140959 | $ 0.00143507 |
| May 06, 2024 | $ 0.00140563 | $ 0.00147323 |
| May 05, 2024 | $ 0.00144931 | $ 0.00145591 |
| May 04, 2024 | $ 0.00144403 | $ 0.00145488 |
| May 03, 2024 | $ 0.00144759 | $ 0.00145667 |
| May 02, 2024 | $ 0.00143564 | $ 0.00145613 |
| May 01, 2024 | $ 0.00143543 | $ 0.00144165 |
| Apr 30, 2024 | $ 0.00140903 | $ 0.00142374 |
| Apr 29, 2024 | $ 0.00141466 | $ 0.00144323 |
| Apr 28, 2024 | $ 0.00143173 | $ 0.00145975 |
| Apr 27, 2024 | $ 0.00144246 | $ 0.00144523 |
| Apr 26, 2024 | $ 0.00141253 | $ 0.00144142 |
| Apr 25, 2024 | $ 0.00143030 | $ 0.00143839 |
| Apr 24, 2024 | $ 0.00141449 | $ 0.00147319 |
| Apr 23, 2024 | $ 0.00143933 | $ 0.00145933 |
| Apr 22, 2024 | $ 0.00145294 | $ 0.00146141 |
| Apr 21, 2024 | $ 0.00142360 | $ 0.00145531 |
| Apr 20, 2024 | $ 0.00144869 | $ 0.00147471 |
| Apr 19, 2024 | $ 0.00140628 | $ 0.00142628 |
| Apr 18, 2024 | $ 0.00140986 | $ 0.00142688 |
| Apr 17, 2024 | $ 0.00140126 | $ 0.00144536 |
| Apr 16, 2024 | $ 0.00143868 | $ 0.00146674 |
| Apr 15, 2024 | $ 0.00144274 | $ 0.00148962 |
| Apr 14, 2024 | $ 0.00144768 | $ 0.00145556 |
| Apr 13, 2024 | $ 0.00142173 | $ 0.00146472 |
| Apr 12, 2024 | $ 0.00145879 | $ 0.00151591 |
| Apr 11, 2024 | $ 0.00150198 | $ 0.00151771 |
| Apr 10, 2024 | $ 0.00150944 | $ 0.00152249 |
| Apr 09, 2024 | $ 0.00151823 | $ 0.00156289 |
| Apr 08, 2024 | $ 0.00155992 | $ 0.00156271 |
| Apr 07, 2024 | $ 0.00153034 | $ 0.00154050 |
| Apr 06, 2024 | $ 0.00151838 | $ 0.00152658 |
| Apr 05, 2024 | $ 0.00150691 | $ 0.00152843 |
| Apr 04, 2024 | $ 0.00152575 | $ 0.00154147 |
| Apr 03, 2024 | $ 0.00151644 | $ 0.00154002 |
| Apr 02, 2024 | $ 0.00151985 | $ 0.00154269 |
| Apr 01, 2024 | $ 0.00153493 | $ 0.00158019 |
| Mar 31, 2024 | $ 0.00157719 | $ 0.00157775 |
| Mar 30, 2024 | $ 0.00155824 | $ 0.00157728 |
| Mar 29, 2024 | $ 0.00156693 | $ 0.00157526 |
| Mar 28, 2024 | $ 0.00155611 | $ 0.00157460 |
| Mar 27, 2024 | $ 0.00156065 | $ 0.00162093 |
| Mar 26, 2024 | $ 0.00158933 | $ 0.00179181 |
| Mar 25, 2024 | $ 0.00177405 | $ 0.00178852 |
| Mar 24, 2024 | $ 0.00174333 | $ 0.00176861 |
| Mar 23, 2024 | $ 0.00173820 | $ 0.00176089 |
| Mar 22, 2024 | $ 0.00172984 | $ 0.00177512 |
| Mar 21, 2024 | $ 0.00175321 | $ 0.00176971 |
| Mar 20, 2024 | $ 0.00176633 | $ 0.00177420 |
| Mar 19, 2024 | $ 0.00169551 | $ 0.00174204 |
| Mar 18, 2024 | $ 0.00173644 | $ 0.00178690 |
| Mar 17, 2024 | $ 0.00178633 | $ 0.00179593 |
| Mar 16, 2024 | $ 0.00174716 | $ 0.00181881 |
| Mar 15, 2024 | $ 0.00179613 | $ 0.00186916 |
| Mar 14, 2024 | $ 0.00186252 | $ 0.00197854 |
| Mar 13, 2024 | $ 0.00196719 | $ 0.00198131 |
| Mar 12, 2024 | $ 0.00189634 | $ 0.00194852 |
| Mar 11, 2024 | $ 0.00194480 | $ 0.00195132 |
| Mar 10, 2024 | $ 0.00193566 | $ 0.00199902 |
| Mar 09, 2024 | $ 0.00192212 | $ 0.00192212 |
| Mar 08, 2024 | $ 0.00189503 | $ 0.00193919 |
| Mar 07, 2024 | $ 0.00186896 | $ 0.00188189 |
| Mar 06, 2024 | $ 0.00170689 | $ 0.00170832 |
| Mar 05, 2024 | $ 0.00164088 | $ 0.00173161 |
| Mar 04, 2024 | $ 0.00172910 | $ 0.00173433 |
| Mar 03, 2024 | $ 0.00168463 | $ 0.00170684 |
| Mar 02, 2024 | $ 0.00168936 | $ 0.00172632 |
| Mar 01, 2024 | $ 0.00167033 | $ 0.00167337 |
| Feb 29, 2024 | $ 0.00164894 | $ 0.00169978 |
| Feb 28, 2024 | $ 0.00165732 | $ 0.00170803 |
| Feb 27, 2024 | $ 0.00167341 | $ 0.00171484 |
| Feb 26, 2024 | $ 0.00169808 | $ 0.00170314 |
| Feb 25, 2024 | $ 0.00164155 | $ 0.00164657 |
| Feb 24, 2024 | $ 0.00163879 | $ 0.00166808 |
| Feb 23, 2024 | $ 0.00163161 | $ 0.00164792 |
| Feb 22, 2024 | $ 0.00163685 | $ 0.00168427 |
| Feb 21, 2024 | $ 0.00160164 | $ 0.00167284 |
| Feb 20, 2024 | $ 0.00166453 | $ 0.00167130 |
| Feb 19, 2024 | $ 0.00163998 | $ 0.00169259 |
| Feb 18, 2024 | $ 0.00164287 | $ 0.00166061 |
| Feb 17, 2024 | $ 0.00160451 | $ 0.00163158 |
| Feb 16, 2024 | $ 0.00162568 | $ 0.00163953 |
| Feb 15, 2024 | $ 0.00159195 | $ 0.00161024 |
| Feb 14, 2024 | $ 0.00159260 | $ 0.00159556 |
| Feb 13, 2024 | $ 0.00155870 | $ 0.00158668 |
| Feb 12, 2024 | $ 0.00158219 | $ 0.00161385 |
| Feb 11, 2024 | $ 0.00156610 | $ 0.00159348 |
| Feb 10, 2024 | $ 0.00157807 | $ 0.00159635 |
| Feb 09, 2024 | $ 0.00158119 | $ 0.00158754 |
| Feb 08, 2024 | $ 0.00156370 | $ 0.00157725 |
| Feb 07, 2024 | $ 0.00156374 | $ 0.00156720 |
| Feb 06, 2024 | $ 0.00153638 | $ 0.00154736 |
| Feb 05, 2024 | $ 0.00151167 | $ 0.00152615 |
| Feb 04, 2024 | $ 0.00150622 | $ 0.00151956 |
| Feb 03, 2024 | $ 0.00151654 | $ 0.00153703 |
| Feb 02, 2024 | $ 0.00153015 | $ 0.00155243 |
| Feb 01, 2024 | $ 0.00154196 | $ 0.00154736 |
| Jan 31, 2024 | $ 0.00152179 | $ 0.00156176 |
| Jan 30, 2024 | $ 0.00151870 | $ 0.00153810 |
| Jan 29, 2024 | $ 0.00152974 | $ 0.00153446 |
| Jan 28, 2024 | $ 0.00150622 | $ 0.00154373 |
| Jan 27, 2024 | $ 0.00152143 | $ 0.00155288 |
| Jan 26, 2024 | $ 0.00149283 | $ 0.00152482 |
| Jan 25, 2024 | $ 0.00148954 | $ 0.00149709 |
| Jan 24, 2024 | $ 0.00149237 | $ 0.00150221 |
| Jan 23, 2024 | $ 0.00148490 | $ 0.00149175 |
| Jan 22, 2024 | $ 0.00147130 | $ 0.00151699 |
| Jan 21, 2024 | $ 0.00151333 | $ 0.00153388 |
| Jan 20, 2024 | $ 0.00151001 | $ 0.00151248 |
| Jan 19, 2024 | $ 0.00148707 | $ 0.00152457 |
| Jan 18, 2024 | $ 0.00149444 | $ 0.00154323 |
| Jan 17, 2024 | $ 0.00152459 | $ 0.00154851 |
| Jan 16, 2024 | $ 0.00154811 | $ 0.00156023 |
| Jan 15, 2024 | $ 0.00152411 | $ 0.00154572 |
| Jan 14, 2024 | $ 0.00153953 | $ 0.00153953 |
| Jan 13, 2024 | $ 0.00151374 | $ 0.00151374 |
| Jan 12, 2024 | $ 0.00151374 | $ 0.00151491 |
| Jan 11, 2024 | $ 0.00151488 | $ 0.00165490 |
| Jan 10, 2024 | $ 0.00156739 | $ 0.00161451 |
| Jan 09, 2024 | $ 0.00156252 | $ 0.00156252 |
| Jan 08, 2024 | $ 0.00156252 | $ 0.00156496 |
| Jan 07, 2024 | $ 0.00152628 | $ 0.00157719 |
| Jan 06, 2024 | $ 0.00154620 | $ 0.00157425 |
| Jan 05, 2024 | $ 0.00153195 | $ 0.00168894 |
| Jan 04, 2024 | $ 0.00168549 | $ 0.00170719 |
| Jan 03, 2024 | $ 0.00139866 | $ 0.00162256 |
| Jan 02, 2024 | $ 0.00162256 | $ 0.00163024 |
| Jan 01, 2024 | $ 0.00158463 | $ 0.00158463 |
| Dec 28, 2023 | $ 658.10507 | $ 664.85783 |
| Dec 27, 2023 | $ 333.91515 | $ 680.27128 |
| Dec 26, 2023 | $ 327.31769 | $ 597.08943 |
| Dec 25, 2023 | $ 269.02313 | $ 535.53750 |
| Dec 24, 2023 | $ 470.53549 | $ 486.05228 |
| Dec 16, 2023 | $ 0.00154710 | $ 0.00156053 |
| Dec 15, 2023 | $ 0.00153521 | $ 0.00157730 |
| Dec 14, 2023 | $ 0.00157705 | $ 0.00159361 |
| Dec 13, 2023 | $ 0.00158065 | $ 0.00158872 |
| Dec 12, 2023 | $ 0.00157797 | $ 0.00159094 |
| Dec 11, 2023 | $ 0.00153907 | $ 0.00160177 |
| Dec 10, 2023 | $ 0.00158677 | $ 0.00159393 |
| Dec 09, 2023 | $ 0.00155139 | $ 0.00160677 |
| Dec 08, 2023 | $ 0.00157750 | $ 0.00163376 |
| Dec 07, 2023 | $ 0.00156659 | $ 0.00158107 |
| Dec 06, 2023 | $ 0.00154425 | $ 0.00157182 |
| Dec 05, 2023 | $ 0.00153793 | $ 0.00154563 |
| Dec 04, 2023 | $ 0.00153437 | $ 0.00156125 |
| Dec 03, 2023 | $ 0.00153813 | $ 0.00154814 |
| Dec 02, 2023 | $ 0.00153947 | $ 0.00154949 |
| Dec 01, 2023 | $ 0.00152428 | $ 0.00152478 |
| Nov 30, 2023 | $ 0.00148797 | $ 0.00150640 |
| Nov 29, 2023 | $ 0.00148345 | $ 0.00149684 |
| Nov 28, 2023 | $ 0.00147481 | $ 0.00148665 |
| Nov 27, 2023 | $ 0.00146851 | $ 0.00149350 |
| Nov 26, 2023 | $ 0.00148733 | $ 0.00151136 |
| Nov 25, 2023 | $ 0.00150526 | $ 0.00150530 |
| Nov 24, 2023 | $ 0.00148599 | $ 0.00152229 |
| Nov 23, 2023 | $ 0.00149781 | $ 0.00151089 |
| Nov 22, 2023 | $ 0.00149786 | $ 0.00152653 |
| Nov 21, 2023 | $ 0.00145968 | $ 0.00152876 |
| Nov 20, 2023 | $ 0.00152053 | $ 0.00157135 |
| Nov 19, 2023 | $ 0.00155904 | $ 0.00156208 |
| Nov 18, 2023 | $ 0.00153974 | $ 0.00153980 |
| Nov 17, 2023 | $ 0.00153849 | $ 0.00154506 |
| Nov 16, 2023 | $ 0.00151338 | $ 0.00160109 |
| Nov 15, 2023 | $ 0.00157918 | $ 0.00161597 |
| Nov 14, 2023 | $ 0.00157813 | $ 0.00163395 |
| Nov 13, 2023 | $ 0.00154689 | $ 0.00160958 |
| Nov 12, 2023 | $ 0.00156080 | $ 0.00161098 |
| Nov 11, 2023 | $ 0.00151946 | $ 0.00156094 |
| Nov 10, 2023 | $ 0.00155875 | $ 0.00158617 |
| Nov 09, 2023 | $ 0.00157000 | $ 0.00157520 |
| Nov 08, 2023 | $ 0.00150572 | $ 0.00157136 |
| Nov 07, 2023 | $ 0.00150082 | $ 0.00150555 |
| Nov 06, 2023 | $ 0.00149483 | $ 0.00150555 |
| Nov 05, 2023 | $ 0.00147670 | $ 0.00148337 |
| Nov 04, 2023 | $ 0.00146021 | $ 0.00146521 |
| Nov 03, 2023 | $ 0.00145378 | $ 0.00145532 |
| Nov 02, 2023 | $ 0.00144072 | $ 0.00147235 |
| Nov 01, 2023 | $ 0.00145074 | $ 0.00147302 |
| Oct 31, 2023 | $ 0.00144028 | $ 0.00146350 |
| Oct 30, 2023 | $ 0.00145538 | $ 0.00145572 |
| Oct 29, 2023 | $ 0.00144280 | $ 0.00144712 |
| Oct 28, 2023 | $ 0.00142187 | $ 0.00142932 |
| Oct 27, 2023 | $ 0.00140890 | $ 0.00141295 |
| Oct 26, 2023 | $ 0.00140953 | $ 0.00143892 |
| Oct 25, 2023 | $ 0.00140718 | $ 0.00142728 |
| Oct 24, 2023 | $ 0.00140127 | $ 0.00148280 |
| Oct 23, 2023 | $ 0.00144975 | $ 0.00146318 |
| Oct 22, 2023 | $ 0.00141683 | $ 0.00144318 |
| Oct 21, 2023 | $ 0.00140281 | $ 0.00140938 |
| Oct 20, 2023 | $ 0.00138427 | $ 0.00139961 |
| Oct 19, 2023 | $ 0.00136078 | $ 0.00136375 |
| Oct 18, 2023 | $ 0.00135148 | $ 0.00136862 |
| Oct 17, 2023 | $ 0.00136431 | $ 0.00138414 |
| Oct 16, 2023 | $ 0.00138260 | $ 0.00140263 |
| Oct 15, 2023 | $ 0.00136027 | $ 0.00136582 |
| Oct 14, 2023 | $ 0.00136202 | $ 0.00136740 |
| Oct 13, 2023 | $ 0.00135859 | $ 0.00137064 |
| Oct 12, 2023 | $ 0.00134884 | $ 0.00135890 |
| Oct 11, 2023 | $ 0.00133296 | $ 0.00134292 |
| Oct 10, 2023 | $ 0.00133699 | $ 0.00135806 |
| Oct 09, 2023 | $ 0.00135184 | $ 0.00139315 |
| Oct 08, 2023 | $ 0.00139327 | $ 0.00140251 |
| Oct 07, 2023 | $ 0.00139708 | $ 0.00141733 |
| Oct 06, 2023 | $ 0.00139643 | $ 0.00140505 |
| Oct 05, 2023 | $ 0.00137188 | $ 0.00139962 |
| Oct 04, 2023 | $ 0.00139451 | $ 0.00143745 |
| Oct 03, 2023 | $ 0.00139923 | $ 0.00141276 |
| Oct 02, 2023 | $ 0.00137523 | $ 0.00140551 |
| Oct 01, 2023 | $ 0.00140247 | $ 0.00141444 |
| Sep 30, 2023 | $ 0.00138359 | $ 0.00138963 |
| Sep 29, 2023 | $ 0.00137465 | $ 0.00137749 |
| Sep 28, 2023 | $ 0.00136713 | $ 0.00137186 |
| Sep 27, 2023 | $ 0.00134579 | $ 0.00134646 |
| Sep 26, 2023 | $ 0.00133100 | $ 0.00135061 |
| Sep 25, 2023 | $ 0.00134271 | $ 0.00134450 |
| Sep 24, 2023 | $ 0.00133719 | $ 0.00135312 |
| Sep 23, 2023 | $ 0.00134703 | $ 0.00134891 |
| Sep 22, 2023 | $ 0.00134579 | $ 0.00134917 |
| Sep 21, 2023 | $ 0.00134178 | $ 0.00137276 |
| Sep 20, 2023 | $ 0.00136954 | $ 0.00138003 |
| Sep 19, 2023 | $ 0.00137443 | $ 0.00137573 |
| Sep 18, 2023 | $ 0.00135167 | $ 0.00136296 |
| Sep 17, 2023 | $ 0.00134205 | $ 0.00135506 |
| Sep 16, 2023 | $ 0.00135506 | $ 0.00136300 |
| Jun 13, 2023 | $ 0.00145075 | $ 0.00148340 |
| Jun 12, 2023 | $ 0.00144884 | $ 0.00145945 |
| Jun 11, 2023 | $ 0.00144370 | $ 0.00146806 |
| Jun 10, 2023 | $ 0.00141518 | $ 0.00147088 |
| Jun 09, 2023 | $ 0.00147074 | $ 0.00150240 |
| Jun 08, 2023 | $ 0.00148140 | $ 0.00148483 |
| Jun 07, 2023 | $ 0.00146676 | $ 0.00152084 |
| Jun 06, 2023 | $ 0.00151943 | $ 0.00152987 |
| Jun 05, 2023 | $ 0.00152943 | $ 0.00154945 |
| Jun 04, 2023 | $ 0.00154634 | $ 0.00156098 |
| Jun 03, 2023 | $ 0.00155142 | $ 0.00155759 |
| Jun 02, 2023 | $ 0.00155148 | $ 0.00155963 |
| Jun 01, 2023 | $ 0.00154201 | $ 0.00155381 |
| May 31, 2023 | $ 0.00154530 | $ 0.00155645 |
| May 30, 2023 | $ 0.00155316 | $ 0.00156604 |
| May 29, 2023 | $ 0.00155903 | $ 0.00157822 |
| May 28, 2023 | $ 0.00154639 | $ 0.00154639 |
| May 27, 2023 | $ 0.00154639 | $ 0.00154639 |
| May 26, 2023 | $ 0.00154639 | $ 0.00154639 |
| May 25, 2023 | $ 0.00154639 | $ 0.00154639 |
| May 24, 2023 | $ 0.00154639 | $ 0.00154639 |
| May 23, 2023 | $ 0.00154639 | $ 0.00154639 |
| May 22, 2023 | $ 0.00154639 | $ 0.00155187 |
| May 21, 2023 | $ 0.00154992 | $ 0.00157186 |
| May 20, 2023 | $ 0.00156836 | $ 0.00157094 |
| May 19, 2023 | $ 0.00156337 | $ 0.00157169 |
| May 18, 2023 | $ 0.00156356 | $ 0.00157936 |
| May 17, 2023 | $ 0.00157627 | $ 0.00158983 |
| May 16, 2023 | $ 0.00154024 | $ 0.00155814 |
| May 15, 2023 | $ 0.00155343 | $ 0.00156871 |
| May 14, 2023 | $ 0.00155304 | $ 0.00156049 |
| May 13, 2023 | $ 0.00154291 | $ 0.00155923 |
| May 12, 2023 | $ 0.00155735 | $ 0.00156317 |
| May 11, 2023 | $ 0.00154793 | $ 0.00156069 |
| May 10, 2023 | $ 0.00156080 | $ 0.00157415 |
| May 09, 2023 | $ 0.00156159 | $ 0.00158125 |
| May 08, 2023 | $ 0.00157340 | $ 0.00160296 |
| May 07, 2023 | $ 0.00159229 | $ 0.00160285 |
| May 06, 2023 | $ 0.00159629 | $ 0.00161269 |
| May 05, 2023 | $ 0.00160164 | $ 0.00164117 |
| May 04, 2023 | $ 0.00164117 | $ 0.00164117 |
| May 03, 2023 | $ 0.00164117 | $ 0.00164117 |
| May 02, 2023 | $ 0.00164117 | $ 0.00164117 |
| May 01, 2023 | $ 0.00164117 | $ 0.00166207 |
| Apr 30, 2023 | $ 0.00165532 | $ 0.00170420 |
| Apr 29, 2023 | $ 0.00168472 | $ 0.00171496 |
| Apr 28, 2023 | $ 0.00167885 | $ 0.00170420 |
| Apr 27, 2023 | $ 0.00169828 | $ 0.00413847 |
| Apr 26, 2023 | $ 0.00406045 | $ 0.00422925 |
| Apr 25, 2023 | $ 0.00411204 | $ 0.00413367 |
| Apr 24, 2023 | $ 0.00394643 | $ 0.00401166 |
| Apr 23, 2023 | $ 0.00397316 | $ 0.00402510 |
| Apr 22, 2023 | $ 0.00401248 | $ 0.00402355 |
| Apr 21, 2023 | $ 0.00398816 | $ 0.00407198 |
| Apr 20, 2023 | $ 0.00405434 | $ 0.00415250 |
| Apr 19, 2023 | $ 0.00412710 | $ 0.00430058 |
| Apr 18, 2023 | $ 0.00429053 | $ 0.00431618 |
| Apr 17, 2023 | $ 0.00425120 | $ 0.00431208 |
| Apr 16, 2023 | $ 0.00431193 | $ 0.00432091 |
| Apr 15, 2023 | $ 0.00428960 | $ 0.00431461 |
| Apr 14, 2023 | $ 0.00427015 | $ 0.00432478 |
| Apr 13, 2023 | $ 0.00421901 | $ 0.00423355 |
| Apr 12, 2023 | $ 0.00416052 | $ 0.00418670 |
| Apr 11, 2023 | $ 0.00417783 | $ 0.00421638 |
| Apr 10, 2023 | $ 0.00419327 | $ 0.00422272 |
| Apr 09, 2023 | $ 0.00415482 | $ 0.00417311 |
| Apr 08, 2023 | $ 0.00415713 | $ 0.00418761 |
| Apr 07, 2023 | $ 0.00416548 | $ 0.00419103 |
| Apr 06, 2023 | $ 0.00417923 | $ 0.00423122 |
| Apr 05, 2023 | $ 0.00422893 | $ 0.00428785 |
| Apr 03, 2023 | $ 0.00422220 | $ 0.00426541 |
| Apr 02, 2023 | $ 0.00421980 | $ 0.00426877 |
| Apr 01, 2023 | $ 0.00425069 | $ 0.00428818 |
| Mar 31, 2023 | $ 0.00426332 | $ 0.00427559 |
| Mar 30, 2023 | $ 0.00421022 | $ 0.00430986 |
| Mar 29, 2023 | $ 0.00427130 | $ 0.00433025 |
| Mar 28, 2023 | $ 0.00420101 | $ 0.00423480 |
| Mar 27, 2023 | $ 0.00411457 | $ 0.00416210 |
| Mar 26, 2023 | $ 0.00415586 | $ 0.00418373 |
| Mar 25, 2023 | $ 0.00410735 | $ 0.00417140 |
| Mar 24, 2023 | $ 0.00414322 | $ 0.00423817 |
| Mar 23, 2023 | $ 0.00421409 | $ 0.00428117 |
| Mar 22, 2023 | $ 0.00416565 | $ 0.00427426 |
| Mar 21, 2023 | $ 0.00425663 | $ 0.00428260 |
| Mar 19, 2023 | $ 0.00420903 | $ 0.00431645 |
| Mar 18, 2023 | $ 0.00421425 | $ 0.00443869 |
| Mar 17, 2023 | $ 0.00438458 | $ 0.00439789 |
| Mar 16, 2023 | $ 0.00424939 | $ 0.00427091 |
| Mar 15, 2023 | $ 0.00418571 | $ 0.00440591 |
| Mar 14, 2023 | $ 0.00434302 | $ 0.00443939 |
| Mar 12, 2023 | $ 0.00427034 | $ 0.00427034 |
| Mar 11, 2023 | $ 0.00410279 | $ 0.00422407 |
| Mar 10, 2023 | $ 0.00414813 | $ 0.00416826 |
| Mar 09, 2023 | $ 0.00410760 | $ 0.00417014 |
| Mar 08, 2023 | $ 0.00413066 | $ 0.00425743 |
| Mar 07, 2023 | $ 0.00424358 | $ 0.00427340 |
| Mar 06, 2023 | $ 0.00422454 | $ 0.00423581 |
| Mar 05, 2023 | $ 0.00422866 | $ 0.00425895 |
| Mar 04, 2023 | $ 0.00422830 | $ 0.00426454 |
| Mar 03, 2023 | $ 0.00424934 | $ 0.00433939 |
| Mar 02, 2023 | $ 0.00433733 | $ 0.00436514 |
| Mar 01, 2023 | $ 0.00435229 | $ 0.00437878 |
| Feb 28, 2023 | $ 0.00431657 | $ 0.00435577 |
| Feb 27, 2023 | $ 0.00433999 | $ 0.00438381 |
| Feb 26, 2023 | $ 0.00435474 | $ 0.00440124 |
| Feb 25, 2023 | $ 0.00435270 | $ 0.00437218 |
| Feb 24, 2023 | $ 0.00436296 | $ 0.00448308 |
| Feb 23, 2023 | $ 0.00446614 | $ 0.00451342 |
| Feb 22, 2023 | $ 0.00449280 | $ 0.00449815 |
| Feb 21, 2023 | $ 0.00448769 | $ 0.00461531 |
| Feb 20, 2023 | $ 0.00459935 | $ 0.00463646 |
| Feb 19, 2023 | $ 0.00459790 | $ 0.00464917 |
| Feb 18, 2023 | $ 0.00453997 | $ 0.00459045 |
| Feb 17, 2023 | $ 0.00456466 | $ 0.00459207 |
| Feb 16, 2023 | $ 0.00446331 | $ 0.00453107 |
| Feb 15, 2023 | $ 0.00440424 | $ 0.00442519 |
| Feb 14, 2023 | $ 0.00435590 | $ 0.00436112 |
| Feb 13, 2023 | $ 0.00430817 | $ 0.00435337 |
| Feb 12, 2023 | $ 0.00434653 | $ 0.00438863 |
| Feb 11, 2023 | $ 0.00435235 | $ 0.00436103 |
| Feb 10, 2023 | $ 0.00433978 | $ 0.00439171 |
| Feb 09, 2023 | $ 0.00433773 | $ 0.00441551 |
| Feb 08, 2023 | $ 0.00438604 | $ 0.00441187 |
| Feb 07, 2023 | $ 0.00436416 | $ 0.00437600 |
| Feb 06, 2023 | $ 0.00431456 | $ 0.00435003 |
| Feb 05, 2023 | $ 0.00432170 | $ 0.00435954 |
| Feb 04, 2023 | $ 0.00435105 | $ 0.00437219 |
| Feb 03, 2023 | $ 0.00430394 | $ 0.00431439 |
| Feb 02, 2023 | $ 0.00425791 | $ 0.00432915 |
| Feb 01, 2023 | $ 0.00426979 | $ 0.00427268 |
| Jan 31, 2023 | $ 0.00417547 | $ 0.00420098 |
| Jan 30, 2023 | $ 0.00416612 | $ 0.00426156 |
| Jan 29, 2023 | $ 0.00425892 | $ 0.00433889 |
| Jan 28, 2023 | $ 0.00423830 | $ 0.00425346 |
| Jan 27, 2023 | $ 0.00424618 | $ 0.00427882 |
| Jan 26, 2023 | $ 0.00418953 | $ 0.00419090 |
| Jan 25, 2023 | $ 0.00403995 | $ 0.00408452 |
| Jan 24, 2023 | $ 0.00402125 | $ 0.00408532 |
| Jan 23, 2023 | $ 0.00404881 | $ 0.00407414 |
| Jan 22, 2023 | $ 0.00404855 | $ 0.00408424 |
| Jan 21, 2023 | $ 0.00404513 | $ 0.00409820 |
| Jan 20, 2023 | $ 0.00407486 | $ 0.00409836 |
| Jan 19, 2023 | $ 0.00401818 | $ 0.00402697 |
| Jan 18, 2023 | $ 0.00400563 | $ 0.00407671 |
| Jan 17, 2023 | $ 0.00405115 | $ 0.00409439 |
| Jan 16, 2023 | $ 0.00407315 | $ 0.00410006 |
| Jan 15, 2023 | $ 0.00404474 | $ 0.00406234 |
| Jan 14, 2023 | $ 0.00405227 | $ 0.00409607 |
| Jan 13, 2023 | $ 0.00398432 | $ 0.00400999 |
| Jan 12, 2023 | $ 0.00395042 | $ 0.00399600 |
| Jan 11, 2023 | $ 0.00391210 | $ 0.00396113 |
| Jan 10, 2023 | $ 0.00388641 | $ 0.00389060 |
| Jan 09, 2023 | $ 0.00387224 | $ 0.00390989 |
| Jan 08, 2023 | $ 0.00386021 | $ 0.00386870 |
| Jan 07, 2023 | $ 0.00382549 | $ 0.00382860 |
| Jan 06, 2023 | $ 0.00381817 | $ 0.00382389 |
| Jan 05, 2023 | $ 0.00380740 | $ 0.00382871 |
| Jan 04, 2023 | $ 0.00382362 | $ 0.00383584 |
| Jan 03, 2023 | $ 0.00378597 | $ 0.00379720 |
| Jan 02, 2023 | $ 0.00378659 | $ 0.00380168 |
| Jan 01, 2023 | $ 0.00377018 | $ 0.00377662 |
| Dec 31, 2022 | $ 0.00376607 | $ 0.00378201 |
| Dec 30, 2022 | $ 0.00376994 | $ 0.00380128 |
| Dec 29, 2022 | $ 0.00379769 | $ 0.00381126 |
| Dec 28, 2022 | $ 0.00380247 | $ 0.00382822 |
| Dec 27, 2022 | $ 0.00382293 | $ 0.00383846 |
| Dec 26, 2022 | $ 0.00383007 | $ 0.00383646 |
| Dec 25, 2022 | $ 0.00381401 | $ 0.00381968 |
| Dec 24, 2022 | $ 0.00381570 | $ 0.00382268 |
| Dec 23, 2022 | $ 0.00381711 | $ 0.00383091 |
| Dec 22, 2022 | $ 0.00381435 | $ 0.00383095 |
| Dec 21, 2022 | $ 0.00381295 | $ 0.00382211 |
| Dec 20, 2022 | $ 0.00382018 | $ 0.00384392 |
| Dec 19, 2022 | $ 0.00379635 | $ 0.00384091 |
| Dec 18, 2022 | $ 0.00382851 | $ 0.00485006 |
| Dec 17, 2022 | $ 0.00383412 | $ 0.00383807 |
| Dec 16, 2022 | $ 0.00379655 | $ 0.00389972 |
| Dec 15, 2022 | $ 0.00383031 | $ 0.00395104 |
| Dec 14, 2022 | $ 0.00393624 | $ 0.00410461 |
| Dec 13, 2022 | $ 0.00407399 | $ 0.00414544 |
| Dec 11, 2022 | $ 0.00393756 | $ 0.00403380 |
| Dec 10, 2022 | $ 0.00400639 | $ 0.00404057 |
| Dec 09, 2022 | $ 0.00401061 | $ 0.00411213 |
| Dec 08, 2022 | $ 0.00408581 | $ 0.00410154 |
| Dec 07, 2022 | $ 0.00395146 | $ 0.00405469 |
| Dec 06, 2022 | $ 0.00404668 | $ 0.00405943 |
| Dec 05, 2022 | $ 0.00401954 | $ 0.00416679 |
| Dec 04, 2022 | $ 0.00406321 | $ 0.00406944 |
| Dec 03, 2022 | $ 0.00398043 | $ 0.00418623 |
| Dec 02, 2022 | $ 0.00417336 | $ 0.00417455 |
| Dec 01, 2022 | $ 0.00400022 | $ 0.00415817 |
| Nov 30, 2022 | $ 0.00412570 | $ 0.00416931 |
| Nov 29, 2022 | $ 0.00384698 | $ 0.00388443 |
| Nov 28, 2022 | $ 0.00377380 | $ 0.00389338 |
| Nov 27, 2022 | $ 0.00387101 | $ 0.00397045 |
| Nov 26, 2022 | $ 0.00388359 | $ 0.00399562 |
| Nov 25, 2022 | $ 0.00387177 | $ 0.00389675 |
| Nov 24, 2022 | $ 0.00389830 | $ 0.00408076 |
| Nov 23, 2022 | $ 0.00395766 | $ 0.00409017 |
| Nov 22, 2022 | $ 0.00399757 | $ 0.00406076 |
| Nov 21, 2022 | $ 0.00374504 | $ 0.00384973 |
| Nov 20, 2022 | $ 0.00381541 | $ 0.00394382 |
| Nov 19, 2022 | $ 0.00394024 | $ 0.00395702 |
| Nov 18, 2022 | $ 0.00390027 | $ 0.00394177 |
| Nov 17, 2022 | $ 0.00388770 | $ 0.00396883 |
| Nov 16, 2022 | $ 0.00394528 | $ 0.00406232 |
| Nov 15, 2022 | $ 0.00403099 | $ 0.00410058 |
| Nov 14, 2022 | $ 0.00397710 | $ 0.00407307 |
| Nov 13, 2022 | $ 0.00295398 | $ 0.00302741 |
| Nov 12, 2022 | $ 0.00298084 | $ 0.00310523 |
| Nov 11, 2022 | $ 0.00310471 | $ 0.00327211 |
| Nov 10, 2022 | $ 0.00319547 | $ 0.00327149 |
| Nov 09, 2022 | $ 0.00287593 | $ 0.00311644 |
| Nov 08, 2022 | $ 0.00307525 | $ 0.00318768 |
| Nov 07, 2022 | $ 0.00318768 | $ 0.00318768 |
| Nov 06, 2022 | $ 0.00318768 | $ 0.00318768 |
| Nov 05, 2022 | $ 0.00318768 | $ 0.00325145 |
| Nov 04, 2022 | $ 0.00317380 | $ 0.00319226 |
| Nov 03, 2022 | $ 0.00300420 | $ 0.00301884 |
| Nov 02, 2022 | $ 0.00293402 | $ 0.00295302 |
| Nov 01, 2022 | $ 0.00293488 | $ 0.00298556 |
| Oct 31, 2022 | $ 0.00296989 | $ 0.00299214 |
| Oct 30, 2022 | $ 0.00297473 | $ 0.00300055 |
| Oct 29, 2022 | $ 0.00299183 | $ 0.00301115 |
| Oct 28, 2022 | $ 0.00299821 | $ 0.00300511 |
| Oct 27, 2022 | $ 0.00297171 | $ 0.00300172 |
| Oct 26, 2022 | $ 0.00299375 | $ 0.00302528 |
| Oct 25, 2022 | $ 0.00296016 | $ 0.00298823 |
| Oct 24, 2022 | $ 0.00294242 | $ 0.00295480 |
| Oct 23, 2022 | $ 0.00294791 | $ 0.00295019 |
| Oct 22, 2022 | $ 0.00289963 | $ 0.00290568 |
| Oct 21, 2022 | $ 0.00289964 | $ 0.00290017 |
| Oct 20, 2022 | $ 0.00288314 | $ 0.00291721 |
| Oct 19, 2022 | $ 0.00290881 | $ 0.00293455 |
| Oct 18, 2022 | $ 0.00292178 | $ 0.00293652 |
| Oct 17, 2022 | $ 0.00289795 | $ 0.00290149 |
| Oct 16, 2022 | $ 0.00286137 | $ 0.00287588 |
| Oct 15, 2022 | $ 0.00285609 | $ 0.00287049 |
| Oct 14, 2022 | $ 0.00285747 | $ 0.00288614 |
| Oct 13, 2022 | $ 0.00284459 | $ 0.00286258 |
| Oct 12, 2022 | $ 0.00285004 | $ 0.00287573 |
| Oct 11, 2022 | $ 0.00285682 | $ 0.00288801 |
| Oct 10, 2022 | $ 0.00288048 | $ 0.00290386 |
| Oct 09, 2022 | $ 0.00288955 | $ 0.00289686 |
| Oct 08, 2022 | $ 0.00288193 | $ 0.00289830 |
| Oct 07, 2022 | $ 0.00289335 | $ 0.00290986 |
| Oct 06, 2022 | $ 0.00289544 | $ 0.00292023 |
| Oct 05, 2022 | $ 0.00290871 | $ 0.00291607 |
| Oct 04, 2022 | $ 0.00288807 | $ 0.00290356 |
| Oct 03, 2022 | $ 0.00281980 | $ 0.00283237 |
| Oct 02, 2022 | $ 0.00279206 | $ 0.00281255 |
| Oct 01, 2022 | $ 0.00279350 | $ 0.00280569 |
| Sep 30, 2022 | $ 0.00280152 | $ 0.00282196 |
| Sep 29, 2022 | $ 0.00279130 | $ 0.00279659 |
| Sep 28, 2022 | $ 0.00277893 | $ 0.00279821 |
| Sep 27, 2022 | $ 0.00277122 | $ 0.00282030 |
| Sep 26, 2022 | $ 0.00278493 | $ 0.00279396 |
| Sep 25, 2022 | $ 0.00276962 | $ 0.00279548 |
| Sep 24, 2022 | $ 0.00278325 | $ 0.00280733 |
| Sep 23, 2022 | $ 0.00280227 | $ 0.00281298 |
| Sep 22, 2022 | $ 0.00278075 | $ 0.01061518 |
| Sep 21, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 20, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 19, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 18, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 17, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 16, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 15, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 14, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 13, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 12, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 11, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 10, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 09, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 08, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 07, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 06, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 05, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 04, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 03, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 02, 2022 | $ 0.00284434 | $ 0.00284434 |
| Sep 01, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 31, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 30, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 28, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 27, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 26, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 25, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 24, 2022 | $ 0.00284434 | $ 0.00284434 |
| Aug 23, 2022 | $ 0.00284434 | $ 0.00286076 |
| Aug 22, 2022 | $ 0.00283809 | $ 0.00285632 |
| Aug 21, 2022 | $ 0.00285434 | $ 0.00287337 |
| Aug 20, 2022 | $ 0.00279717 | $ 0.00284924 |
| Aug 19, 2022 | $ 0.00277191 | $ 0.00288199 |
| Aug 18, 2022 | $ 0.00284803 | $ 0.00293303 |
| Aug 17, 2022 | $ 0.00289189 | $ 0.00299726 |
| Aug 16, 2022 | $ 0.00294090 | $ 0.00354682 |
| Aug 15, 2022 | $ 0.00352551 | $ 0.00363857 |
| Aug 14, 2022 | $ 0.00357519 | $ 0.00366836 |
| Aug 13, 2022 | $ 0.00362233 | $ 0.00364541 |
| Aug 12, 2022 | $ 0.00352665 | $ 0.00353179 |
| Aug 11, 2022 | $ 0.00350487 | $ 0.00357825 |
| Aug 10, 2022 | $ 0.00353130 | $ 0.00357294 |
| Aug 09, 2022 | $ 0.00346868 | $ 0.00350698 |
| Aug 07, 2022 | $ 0.00348758 | $ 0.00352747 |
| Aug 05, 2022 | $ 0.00352986 | $ 0.00354949 |
| Aug 04, 2022 | $ 0.00345525 | $ 0.00349839 |
| Aug 03, 2022 | $ 0.00345238 | $ 0.00353786 |
| Aug 02, 2022 | $ 0.00346917 | $ 0.00353011 |
| Aug 01, 2022 | $ 0.00346306 | $ 0.00354081 |
| Jul 31, 2022 | $ 0.00349081 | $ 0.00364293 |
| Jul 30, 2022 | $ 0.00349189 | $ 0.00358325 |
| Jul 29, 2022 | $ 0.00351090 | $ 0.00363494 |
| Jul 28, 2022 | $ 0.00350351 | $ 0.00358597 |
| Jul 27, 2022 | $ 0.00351199 | $ 0.00352087 |
| Jul 25, 2022 | $ 0.00332628 | $ 0.00346487 |
| Jul 24, 2022 | $ 0.00345425 | $ 0.00351144 |
| Jul 23, 2022 | $ 0.00345983 | $ 0.00348329 |
| Jul 22, 2022 | $ 0.00341793 | $ 0.00352402 |
| Jul 21, 2022 | $ 0.00347373 | $ 0.00356430 |
| Jun 17, 2022 | $ 0.00282553 | $ 0.00286598 |
| Jun 16, 2022 | $ 0.00279481 | $ 0.00291310 |
| Jun 15, 2022 | $ 0.00289214 | $ 0.00296047 |
| Jun 13, 2022 | $ 0.00284173 | $ 0.00299204 |
| Jun 12, 2022 | $ 0.00299204 | $ 0.00302865 |
| Jun 11, 2022 | $ 0.00300793 | $ 0.00308578 |
| Jun 10, 2022 | $ 0.00305379 | $ 0.00318752 |
| Jun 09, 2022 | $ 0.00311746 | $ 0.00320698 |
| Jun 08, 2022 | $ 0.00309682 | $ 0.00316107 |
| Jun 07, 2022 | $ 0.00312178 | $ 0.00316103 |
| Jun 06, 2022 | $ 0.00310942 | $ 0.00316525 |
| Jun 05, 2022 | $ 0.00307465 | $ 0.00309046 |
| Jun 04, 2022 | $ 0.00307525 | $ 0.00316231 |
| Jun 03, 2022 | $ 0.00315249 | $ 0.00319021 |
| Jun 02, 2022 | $ 0.00318395 | $ 0.00319850 |
| Jun 01, 2022 | $ 0.00313454 | $ 0.00326686 |
| May 31, 2022 | $ 0.00324453 | $ 0.00338122 |
| May 30, 2022 | $ 0.00324361 | $ 0.00336760 |
| May 29, 2022 | $ 0.00317265 | $ 0.00317689 |
| May 28, 2022 | $ 0.00314399 | $ 0.00875181 |
| May 22, 2022 | $ 0.00946355 | $ 0.00949732 |
| May 21, 2022 | $ 0.00935303 | $ 0.00943086 |
| May 20, 2022 | $ 0.00923244 | $ 0.00951486 |
| May 19, 2022 | $ 0.00942937 | $ 0.00954592 |
| May 17, 2022 | $ 0.00966417 | $ 0.00972694 |
| May 16, 2022 | $ 0.00940753 | $ 0.00974284 |
| May 15, 2022 | $ 0.00974277 | $ 0.00974704 |
| May 14, 2022 | $ 0.00947309 | $ 0.00968381 |
| May 13, 2022 | $ 0.00896406 | $ 0.00940255 |
| May 12, 2022 | $ 0.00871185 | $ 0.00932460 |
| May 11, 2022 | $ 0.00901150 | $ 0.01027930 |
| May 10, 2022 | $ 0.00976501 | $ 0.01013270 |
| May 09, 2022 | $ 0.00931269 | $ 0.01004389 |
| May 08, 2022 | $ 0.00997146 | $ 0.01011422 |
| May 07, 2022 | $ 0.00999671 | $ 0.01022250 |
| May 06, 2022 | $ 0.01011228 | $ 0.01027617 |
| May 05, 2022 | $ 0.01021647 | $ 0.01061546 |
| May 03, 2022 | $ 0.01023023 | $ 0.01042175 |
| May 02, 2022 | $ 0.01023606 | $ 0.01044782 |
| May 01, 2022 | $ 0.01033839 | $ 0.01044720 |
| Apr 30, 2022 | $ 0.01008123 | $ 0.01042399 |
| Apr 29, 2022 | $ 0.01038242 | $ 0.01071116 |
| Apr 28, 2022 | $ 0.01065819 | $ 0.01083800 |
| Apr 27, 2022 | $ 0.01071946 | $ 0.01088826 |
| Apr 26, 2022 | $ 0.01068601 | $ 0.01106994 |
| Apr 24, 2022 | $ 0.01101148 | $ 0.01141095 |
| Apr 23, 2022 | $ 0.00334921 | $ 0.00337948 |
| Apr 21, 2022 | $ 0.00336077 | $ 0.00342839 |
| Apr 20, 2022 | $ 0.00338816 | $ 0.00343100 |
| Apr 19, 2022 | $ 0.00339731 | $ 0.00344753 |
| Apr 18, 2022 | $ 0.00338878 | $ 0.00339798 |
| Apr 17, 2022 | $ 0.00332881 | $ 0.00337284 |
| Apr 16, 2022 | $ 0.00336940 | $ 0.00337978 |
| Apr 10, 2022 | $ 0.00357620 | $ 0.00362678 |
| Apr 09, 2022 | $ 0.00360411 | $ 0.00361135 |
| Apr 08, 2022 | $ 0.00358458 | $ 0.00365000 |
| Apr 07, 2022 | $ 0.00363530 | $ 0.00364275 |
| Apr 06, 2022 | $ 0.00359947 | $ 0.00441341 |
| Apr 05, 2022 | $ 0.00363781 | $ 0.00373105 |
| Apr 04, 2022 | $ 0.00370097 | $ 0.00374784 |
| Apr 03, 2022 | $ 0.00374345 | $ 0.00377402 |
| Apr 02, 2022 | $ 0.00370565 | $ 0.00379298 |
| Apr 01, 2022 | $ 0.00375207 | $ 0.00377097 |
| Mar 31, 2022 | $ 0.00366708 | $ 0.00376861 |
| Mar 30, 2022 | $ 0.00371127 | $ 0.00373890 |
| Mar 29, 2022 | $ 0.00370909 | $ 0.00374624 |
| Mar 28, 2022 | $ 0.00369718 | $ 0.00375402 |
| Mar 27, 2022 | $ 0.00371895 | $ 0.00489810 |
| Mar 26, 2022 | $ 0.00484211 | $ 0.00484709 |
| Mar 25, 2022 | $ 0.00479150 | $ 0.00491781 |
| Mar 24, 2022 | $ 0.00486627 | $ 0.00489949 |
| Mar 23, 2022 | $ 0.00479408 | $ 0.00480975 |
| Mar 22, 2022 | $ 0.00472208 | $ 0.00477352 |
| Mar 21, 2022 | $ 0.00465882 | $ 0.00471264 |
| Mar 20, 2022 | $ 0.00465665 | $ 0.00477011 |
| Mar 19, 2022 | $ 0.00475837 | $ 0.00480361 |
| Mar 18, 2022 | $ 0.00474755 | $ 0.00477593 |
| Mar 17, 2022 | $ 0.00467027 | $ 0.00474995 |
| Mar 16, 2022 | $ 0.00470121 | $ 0.00473160 |
| Mar 15, 2022 | $ 0.00459614 | $ 0.00465037 |
| Mar 14, 2022 | $ 0.00459667 | $ 0.00462575 |
| Mar 13, 2022 | $ 0.00457060 | $ 0.00461477 |
| Mar 12, 2022 | $ 0.00457360 | $ 0.00463660 |
| Mar 11, 2022 | $ 0.00458686 | $ 0.00470286 |
| Mar 10, 2022 | $ 0.00463914 | $ 0.00475442 |
| Mar 09, 2022 | $ 0.00474420 | $ 0.00480682 |
| Mar 08, 2022 | $ 0.00469339 | $ 0.00474131 |
| Mar 07, 2022 | $ 0.00464199 | $ 0.00490841 |
| Mar 06, 2022 | $ 0.00454085 | $ 0.00481107 |
| Mar 05, 2022 | $ 0.00477879 | $ 0.00479908 |
| Mar 04, 2022 | $ 0.00467603 | $ 0.00486158 |
| Mar 03, 2022 | $ 0.00485992 | $ 0.00489213 |
| Mar 02, 2022 | $ 0.00484345 | $ 0.00502408 |
| Mar 01, 2022 | $ 0.00479620 | $ 0.00510562 |
| Feb 28, 2022 | $ 0.00497241 | $ 0.00507559 |
| Feb 27, 2022 | $ 0.00467555 | $ 0.00477452 |
| Feb 26, 2022 | $ 0.00472597 | $ 0.00484853 |
| Feb 25, 2022 | $ 0.00478076 | $ 0.00484293 |
| Feb 24, 2022 | $ 0.00465776 | $ 0.00576762 |
| Feb 23, 2022 | $ 0.00571123 | $ 0.00600354 |
| Feb 21, 2022 | $ 0.00571904 | $ 0.00601565 |
| Feb 20, 2022 | $ 0.00581308 | $ 0.00600679 |
| Feb 19, 2022 | $ 0.00600161 | $ 0.00602112 |
| Feb 18, 2022 | $ 0.00593123 | $ 0.00610193 |
| Feb 17, 2022 | $ 0.00600661 | $ 0.00631238 |
| Feb 16, 2022 | $ 0.00625508 | $ 0.00633995 |
| Feb 15, 2022 | $ 0.00624000 | $ 0.00610000 |
| Feb 14, 2022 | $ 0.00604807 | $ 0.00608711 |
| Feb 13, 2022 | $ 0.00602498 | $ 0.00615619 |
| Feb 12, 2022 | $ 0.00610732 | $ 0.00622064 |
| Feb 11, 2022 | $ 0.00610363 | $ 0.00635740 |
| Feb 10, 2022 | $ 0.00630443 | $ 0.00651820 |
| Feb 09, 2022 | $ 0.00650521 | $ 0.00654199 |
| Feb 08, 2022 | $ 0.00639618 | $ 0.00652296 |
| Feb 07, 2022 | $ 0.00645683 | $ 0.00659621 |
| Feb 06, 2022 | $ 0.00613699 | $ 0.00616476 |
| Feb 05, 2022 | $ 0.00609605 | $ 0.00616897 |
| Feb 04, 2022 | $ 0.00609215 | $ 0.00610982 |
| Feb 03, 2022 | $ 0.00592215 | $ 0.00593951 |
| Feb 02, 2022 | $ 0.00586845 | $ 0.00604016 |
| Feb 01, 2022 | $ 0.00600861 | $ 0.00607520 |
| Jan 31, 2022 | $ 0.00601869 | $ 0.00604657 |
| Jan 30, 2022 | $ 0.00596422 | $ 0.00609627 |
| Jan 29, 2022 | $ 0.00608349 | $ 0.00613949 |
| Jan 28, 2022 | $ 0.00577295 | $ 0.00583966 |
| Jan 27, 2022 | $ 0.00567549 | $ 0.00579616 |
| Jan 26, 2022 | $ 0.00568603 | $ 0.00629757 |
| Jan 25, 2022 | $ 0.00563183 | $ 0.00584985 |
| Jan 24, 2022 | $ 0.00570692 | $ 0.00581496 |
| Jan 23, 2022 | $ 0.00574274 | $ 0.00581486 |
| Jan 22, 2022 | $ 0.00564201 | $ 0.00591192 |
| Jan 21, 2022 | $ 0.00565930 | $ 0.00618609 |
| Jan 20, 2022 | $ 0.00603713 | $ 0.00644442 |
| Jan 19, 2022 | $ 0.00615735 | $ 0.00634988 |
| Jan 18, 2022 | $ 0.00632201 | $ 0.00685351 |
| Jan 17, 2022 | $ 0.00683266 | $ 0.00691735 |
| Jan 16, 2022 | $ 0.00493958 | $ 0.00498638 |
| Jan 15, 2022 | $ 0.00495703 | $ 0.00501538 |
| Jan 14, 2022 | $ 0.00494670 | $ 0.00496908 |
| Jan 13, 2022 | $ 0.00486189 | $ 0.00505791 |
| Jan 12, 2022 | $ 0.00500965 | $ 0.00510377 |
| Jan 11, 2022 | $ 0.00497382 | $ 0.00500197 |
| Jan 10, 2022 | $ 0.00474320 | $ 0.00483198 |
| Jan 09, 2022 | $ 0.00478520 | $ 0.00484467 |
| Jan 08, 2022 | $ 0.00463347 | $ 0.00492624 |
| Jan 07, 2022 | $ 0.00481258 | $ 0.00501629 |
| Jan 06, 2022 | $ 0.00500508 | $ 0.00507577 |
| Jan 05, 2022 | $ 0.00486134 | $ 0.00514417 |
| Jan 04, 2022 | $ 0.00505477 | $ 0.00519982 |
| Jan 03, 2022 | $ 0.00512649 | $ 0.00524569 |
| Jan 02, 2022 | $ 0.00524569 | $ 0.00528024 |
| Jan 01, 2022 | $ 0.00527017 | $ 0.00530361 |
| Dec 31, 2021 | $ 0.00521992 | $ 0.00537123 |
| Dec 30, 2021 | $ 0.00525772 | $ 0.00530007 |
| Dec 29, 2021 | $ 0.00518366 | $ 0.00532712 |
| Dec 28, 2021 | $ 0.00521378 | $ 0.00535081 |
| Dec 27, 2021 | $ 0.00533221 | $ 0.00553450 |
| Dec 26, 2021 | $ 0.00548001 | $ 0.00586310 |
| Dec 25, 2021 | $ 0.00574999 | $ 0.00583722 |
| Dec 24, 2021 | $ 0.00559555 | $ 0.00581400 |
| Dec 23, 2021 | $ 0.00580780 | $ 0.00591041 |
| Dec 22, 2021 | $ 0.00562014 | $ 0.00579435 |
| Dec 21, 2021 | $ 0.00557135 | $ 0.00560443 |
| Dec 20, 2021 | $ 0.00532150 | $ 0.00546246 |
| Dec 19, 2021 | $ 0.00540066 | $ 0.00549230 |
| Dec 18, 2021 | $ 0.00542119 | $ 0.00548258 |
| Dec 17, 2021 | $ 0.00534922 | $ 0.00541629 |
| Dec 16, 2021 | $ 0.00527128 | $ 0.00542995 |
| Dec 15, 2021 | $ 0.00532169 | $ 0.00542732 |
| Dec 14, 2021 | $ 0.00526661 | $ 0.00527340 |
| Dec 13, 2021 | $ 0.00510411 | $ 0.00664309 |
| Dec 12, 2021 | $ 0.00663463 | $ 0.00672694 |
| Dec 11, 2021 | $ 0.00670379 | $ 0.00676116 |
| Dec 10, 2021 | $ 0.00660369 | $ 0.00690503 |
| Dec 09, 2021 | $ 0.00661312 | $ 0.00699186 |
| Dec 08, 2021 | $ 0.00696060 | $ 0.00721256 |
| Dec 07, 2021 | $ 0.00690815 | $ 0.00717986 |
| Dec 06, 2021 | $ 0.00679959 | $ 0.00685272 |
| Dec 05, 2021 | $ 0.00651265 | $ 0.00682821 |
| Dec 04, 2021 | $ 0.00644282 | $ 0.00688655 |
| Dec 03, 2021 | $ 0.00684003 | $ 0.00702826 |
| Dec 01, 2021 | $ 0.00657029 | $ 0.00666288 |
| Nov 30, 2021 | $ 0.00391264 | $ 0.00404402 |
| Nov 29, 2021 | $ 0.00396886 | $ 0.00398393 |
| Nov 28, 2021 | $ 0.00378444 | $ 0.00380463 |
| Nov 27, 2021 | $ 0.00374864 | $ 0.00386682 |
| Nov 26, 2021 | $ 0.00376598 | $ 0.00413564 |
| Nov 25, 2021 | $ 0.00409131 | $ 0.00409670 |
| Nov 24, 2021 | $ 0.00384532 | $ 0.00402104 |
| Nov 23, 2021 | $ 0.00391655 | $ 0.00396021 |
| Nov 22, 2021 | $ 0.00376935 | $ 0.00384383 |
| Nov 21, 2021 | $ 0.00378296 | $ 0.00386227 |
| Nov 20, 2021 | $ 0.00385770 | $ 0.00388055 |
| Nov 19, 2021 | $ 0.00382862 | $ 0.00385265 |
| Nov 18, 2021 | $ 0.00373656 | $ 0.00388706 |
| Nov 17, 2021 | $ 0.00384570 | $ 0.00389777 |
| Nov 16, 2021 | $ 0.00376774 | $ 0.00386672 |
| Nov 15, 2021 | $ 0.00385199 | $ 0.00393615 |
| Nov 14, 2021 | $ 0.00389620 | $ 0.00394205 |
| Nov 13, 2021 | $ 0.00391483 | $ 0.00394020 |
| Nov 12, 2021 | $ 0.00388823 | $ 0.00393486 |
| Nov 11, 2021 | $ 0.00390702 | $ 0.00395195 |
| Nov 10, 2021 | $ 0.00390704 | $ 0.00447945 |
| Nov 09, 2021 | $ 0.00434408 | $ 0.00445754 |
| Nov 08, 2021 | $ 0.00444616 | $ 0.00488859 |
| Nov 07, 2021 | $ 0.00480780 | $ 0.00484584 |
| Nov 06, 2021 | $ 0.00479957 | $ 0.00503354 |
| Nov 05, 2021 | $ 0.00502192 | $ 0.00505978 |
| Nov 04, 2021 | $ 0.00503838 | $ 0.00637254 |
| Nov 03, 2021 | $ 0.00636655 | $ 0.00656013 |
| Nov 02, 2021 | $ 0.00629043 | $ 0.00634879 |
| Nov 01, 2021 | $ 0.00622019 | $ 0.00634014 |
| Oct 31, 2021 | $ 0.00626806 | $ 0.00634713 |
| Oct 30, 2021 | $ 0.00618519 | $ 0.00635800 |
| Oct 29, 2021 | $ 0.00634697 | $ 0.00651348 |
| Oct 27, 2021 | $ 0.00735611 | $ 0.00745125 |
| Oct 26, 2021 | $ 0.00595180 | $ 0.00608896 |
| Oct 24, 2021 | $ 0.00500180 | $ 0.00504815 |
| Oct 23, 2021 | $ 0.00456559 | $ 0.00457597 |
| Oct 22, 2021 | $ 0.00398030 | $ 0.00402535 |
| Oct 20, 2021 | $ 0.00398656 | $ 0.00403335 |
| Oct 19, 2021 | $ 0.00395330 | $ 0.00404008 |
| Oct 18, 2021 | $ 0.00372400 | $ 0.00423900 |
| Oct 17, 2021 | $ 0.00389664 | $ 0.00396628 |
| Oct 16, 2021 | $ 0.00340136 | $ 0.00351113 |
| Oct 15, 2021 | $ 0.00350274 | $ 0.00371925 |
| Oct 14, 2021 | $ 0.00320800 | $ 0.00325453 |
| Oct 13, 2021 | $ 0.00319720 | $ 0.00348980 |
| Oct 12, 2021 | $ 0.00342878 | $ 0.00345190 |
| Oct 11, 2021 | $ 0.00344904 | $ 0.00371285 |
| Oct 10, 2021 | $ 0.00362417 | $ 0.00373301 |
| Oct 09, 2021 | $ 0.00372299 | $ 0.00399065 |
| Oct 08, 2021 | $ 0.00371339 | $ 0.00380484 |
| Oct 07, 2021 | $ 0.00366086 | $ 0.00369007 |
| Oct 06, 2021 | $ 0.00360098 | $ 0.00420254 |
| Oct 05, 2021 | $ 0.00419193 | $ 0.00434525 |
| Oct 04, 2021 | $ 0.00415256 | $ 0.00420009 |
| Oct 03, 2021 | $ 0.00419502 | $ 0.00423856 |
| Oct 02, 2021 | $ 0.00375452 | $ 0.00379326 |
| Oct 01, 2021 | $ 0.00281655 | $ 0.00302389 |
| Sep 30, 2021 | $ 0.00298224 | $ 0.00299544 |
| Sep 29, 2021 | $ 0.00294409 | $ 0.00303399 |
| Sep 28, 2021 | $ 0.00294382 | $ 0.00299558 |
| Sep 27, 2021 | $ 0.00277513 | $ 0.00283882 |
| Sep 26, 2021 | $ 0.00267135 | $ 0.00379022 |
| Sep 25, 2021 | $ 0.00378366 | $ 0.00578170 |
| Sep 24, 2021 | $ 0.00552687 | $ 0.00641832 |
| Sep 23, 2021 | $ 0.00639911 | $ 0.00832544 |
| Sep 22, 2021 | $ 0.00829589 | $ 0.00830738 |
| Sep 21, 2021 | $ 0.00790216 | $ 0.00794271 |
| Sep 20, 2021 | $ 0.00739096 | $ 0.01190028 |
| Sep 19, 2021 | $ 0.01188321 | $ 0.01205234 |
| Sep 18, 2021 | $ 0.01204248 | $ 0.01401219 |
| Sep 17, 2021 | $ 0.01276381 | $ 0.01293958 |
| Sep 16, 2021 | $ 0.01204462 | $ 0.01207326 |
| Sep 15, 2021 | $ 0.01155862 | $ 0.01287570 |
| Sep 14, 2021 | $ 0.01254740 | $ 0.01269924 |
| Sep 13, 2021 | $ 0.01229783 | $ 0.01265885 |
| Sep 12, 2021 | $ 0.01258976 | $ 0.01311725 |
| Sep 11, 2021 | $ 0.01014097 | $ 0.01837001 |
| Sep 10, 2021 | $ 0.00886657 | $ 0.02066121 |
| Sep 09, 2021 | $ 0.01793743 | $ 0.02064315 |
| Sep 08, 2021 | $ 0.01816309 | $ 0.02433885 |
| Sep 07, 2021 | $ 0.01765971 | $ 0.03210286 |
| Sep 06, 2021 | $ 0.01367710 | $ 0.01492016 |
| Sep 05, 2021 | $ 0.00939000 | $ 150.37523 |
| Sep 04, 2021 | $ 0.01421472 | $ 0.07927259 |
| Sep 03, 2021 | $ 0.07913591 | $ 41.520218 |
| Sep 02, 2021 | $ 33.365396 | $ 37.694004 |
| Sep 01, 2021 | $ 35.943264 | $ 41.509101 |
| Aug 31, 2021 | $ 41.514568 | $ 41.909039 |
| Aug 30, 2021 | $ 32.399182 | $ 33.805264 |
| Aug 29, 2021 | $ 27.443831 | $ 28.049993 |
| Aug 27, 2021 | $ 25.343160 | $ 25.382439 |
| Aug 26, 2021 | $ 23.212361 | $ 26.759250 |
| Aug 25, 2021 | $ 26.529688 | $ 30.017889 |
| Aug 24, 2021 | $ 16.703549 | $ 27.400652 |
| Aug 23, 2021 | $ 27.331910 | $ 35.152040 |
| Aug 22, 2021 | $ 25.040386 | $ 43.564040 |
| Aug 21, 2021 | $ 41.428903 | $ 47.565549 |
| Aug 20, 2021 | $ 44.506283 | $ 59.040464 |
| Aug 19, 2021 | $ 48.878545 | $ 49.666816 |
| Aug 18, 2021 | $ 44.019225 | $ 61.958699 |
| Aug 17, 2021 | $ 60.080623 | $ 102.14030 |
| Aug 16, 2021 | $ 101.13853 | $ 106.02415 |
We will update this as soon as possible. If you like to help, you can contact us.
